聯昌 (2431)-港商野村券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.70	9	12.37	12.80	-4	1,443	-0.28%
2024/04/18	4	12.65	19	12.80	12.85	-15	1,434	-1.05%
2024/04/17	11	12.79	0	0.00	12.80	11	1,432	0.77%
2024/04/16	0	0.00	39	12.85	12.55	-39	1,431	-2.73%
2024/04/15	3	13.20	0	0.00	13.15	3	1,423	0.21%
2024/04/12	7	12.95	19	13.09	13.25	-12	1,420	-0.85%
2024/04/11	0	0.00	12	13.35	13.05	-12	1,418	-0.85%
2024/04/10	16	13.66	17	13.75	13.65	-1	1,410	-0.07%
2024/04/09	0	0.00	15	13.30	13.25	-15	1,398	-1.07%
2024/04/08	0	0.00	5	13.06	13.15	-5	1,389	-0.36%
2024/04/03	5	13.05	0	0.00	13.30	5	1,388	0.36%
2024/04/02	0	0.00	13	13.40	13.25	-13	1,384	-0.94%
2024/04/01	8	13.45	15	13.32	13.45	-7	1,382	-0.51%
2024/03/29	0	0.00	3	13.15	13.25	-3	1,376	-0.22%
2024/03/28	22	13.11	0	0.00	13.10	22	1,369	1.61%
2024/03/27	0	0.00	11	13.35	13.35	-11	1,360	-0.81%
2024/03/26	0	0.00	34	13.08	13.25	-34	1,338	-2.54%
2024/03/25	25	12.97	0	0.00	13.10	25	1,331	1.88%
2024/03/22	0	0.00	14	12.86	12.80	-14	1,324	-1.06%
2024/03/21	8	12.75	12	12.70	13.00	-4	1,319	-0.30%
2024/03/20	1	12.55	3	12.95	12.70	-2	1,313	-0.15%
2024/03/19	2	12.80	4	12.85	12.90	-2	1,298	-0.15%
2024/03/18	35	12.78	0	0.00	12.80	35	1,294	2.70%
2024/03/15	16	12.67	0	0.00	13.15	16	1,288	1.24%
2024/03/14	5	13.21	20	13.11	13.20	-15	1,270	-1.18%
2024/03/13	10	13.18	36	13.62	13.10	-26	1,257	-2.07%
2024/03/12	0	0.00	26	13.82	13.60	-26	1,229	-2.11%
2024/03/11	14	13.85	7	13.90	14.00	7	1,215	0.58%
2024/03/08	43	14.03	28	14.04	13.80	15	1,207	1.24%
2024/03/07	0	0.00	31	14.68	14.40	-31	1,182	-2.62%
2024/03/06	0	0.00	32	14.66	14.70	-32	1,151	-2.78%
2024/03/05	0	0.00	22	14.30	14.25	-22	1,120	-1.96%
2024/03/04	0	0.00	14	14.42	14.25	-14	1,095	-1.28%
2024/03/01	0	0.00	20	14.22	14.35	-20	1,066	-1.88%
2024/02/29	170	15.55	13	14.48	14.60	157	1,037	15.13%	大買/鉅額交易
2024/02/26	0	0.00	13	14.10	14.05	-13	884	-1.47%
2024/02/23	0	0.00	24	14.28	14.15	-24	864	-2.78%
2024/02/22	0	0.00	28	14.10	14.00	-28	839	-3.34%
2024/02/21	0	0.00	21	13.97	13.90	-21	808	-2.60%
2024/02/20	0	0.00	84	14.06	13.90	-84	783	-10.72%
2024/02/19	170	14.15	0	0.00	14.15	170	667	25.46%	大買/鉅額交易
2023/08/24	0	0.00	1	10.65	10.55	-1	442	-0.23%
2023/08/10	0	0.00	4	10.70	10.65	-4	600	-0.67%
2023/08/02	3	11.40	0	0.00	11.25	3	622	0.48%
2023/07/31	1	11.55	3	11.60	11.50	-2	615	-0.33%
2023/07/28	4	11.60	0	0.00	11.65	4	615	0.65%
2023/07/21	2	11.65	2	11.75	11.90	0	619	0.00%
2023/07/19	5	11.95	41	11.85	11.75	-36	634	-5.67%
2023/07/18	0	0.00	16	11.50	11.50	-16	647	-2.47%
2023/07/14	0	0.00	1	11.40	11.35	-1	652	-0.15%
2023/07/13	0	0.00	4	11.26	11.30	-4	660	-0.61%
2023/07/11	0	0.00	4	11.60	11.55	-4	667	-0.60%
2023/07/10	0	0.00	3	11.40	11.50	-3	674	-0.44%
2023/07/07	12	11.55	16	11.60	11.50	-4	673	-0.59%
2023/07/03	1	12.15	0	0.00	12.20	1	687	0.15%
2023/06/30	0	0.00	3	11.95	12.00	-3	683	-0.44%
2023/06/29	1	11.90	1	12.10	11.85	0	684	0.00%
2023/06/27	34	11.94	25	12.10	11.85	9	690	1.30%
2023/06/21	0	0.00	1	12.75	12.60	-1	714	-0.14%
2023/06/20	2	12.70	0	0.00	12.75	2	711	0.28%
2023/06/16	3	12.10	0	0.00	12.30	3	693	0.43%
2023/06/14	2	12.05	0	0.00	11.95	2	679	0.29%
2023/06/13	2	11.90	0	0.00	11.95	2	677	0.30%
2023/06/12	12	11.98	0	0.00	11.90	12	672	1.78%
2023/06/09	20	12.13	2	12.15	12.20	18	660	2.73%
2023/06/07	58	12.49	35	12.99	12.65	23	631	3.64%
2023/06/06	0	0.00	1	12.20	12.05	-1	590	-0.17%
2023/06/05	0	0.00	13	12.17	12.20	-13	583	-2.23%
2023/06/02	14	12.05	0	0.00	11.95	14	569	2.46%
2023/06/01	3	12.10	21	12.23	12.00	-18	558	-3.23%
2023/05/31	29	11.96	0	0.00	11.95	29	544	5.32%
2023/05/30	10	11.70	3	11.70	11.65	7	526	1.33%
2023/05/26	18	11.49	18	11.70	11.90	0	454	0.00%
2023/05/23	18	10.80	0	0.00	10.80	18	402	4.47%
2023/05/22	21	10.71	0	0.00	10.70	21	398	5.27%
2022/04/12	3	11.55	0	0.00	11.55	3	366	0.82%
2022/04/11	1	11.85	0	0.00	11.75	1	384	0.26%
2022/04/08	3	11.83	0	0.00	11.90	3	745	0.40%
2022/03/30	1	12.35	0	0.00	12.30	1	875	0.11%
2022/02/21	1	11.85	0	0.00	11.95	1	2,537	0.04%
2022/02/16	0	0.00	4	12.03	12.00	-4	2,568	-0.16%
2022/01/26	0	0.00	1	11.60	11.60	-1	2,738	-0.04%
2022/01/25	8	11.65	1	11.85	11.60	7	2,734	0.26%
2022/01/21	0	0.00	2	12.13	12.20	-2	2,735	-0.07%
2022/01/14	0	0.00	9	12.10	12.00	-9	2,736	-0.33%
2022/01/13	0	0.00	8	12.46	12.45	-8	2,728	-0.29%
2022/01/12	1	12.75	0	0.00	12.45	1	2,725	0.04%
2022/01/11	3	12.70	4	12.83	12.65	-1	2,721	-0.04%
2022/01/10	0	0.00	2	13.38	13.20	-2	2,709	-0.07%
2022/01/07	0	0.00	8	13.56	13.35	-8	2,707	-0.30%
2022/01/05	3	14.02	2	13.93	13.90	1	2,691	0.04%
2022/01/04	0	0.00	7	14.24	14.20	-7	2,680	-0.26%
2021/12/29	113	14.14	113	13.98	14.00	0	2,289	0.00%	大買/大賣/
2021/12/28	0	0.00	6	13.68	13.80	-6	2,225	-0.27%
2021/12/27	2	13.70	0	0.00	13.65	2	2,217	0.09%
2021/12/24	9	13.94	15	13.86	13.85	-6	2,198	-0.27%
2021/12/23	0	0.00	6	14.25	14.15	-6	2,174	-0.28%
2021/12/22	0	0.00	6	13.38	14.10	-6	1,952	-0.31%
2021/12/21	0	0.00	6	13.80	13.30	-6	1,448	-0.41%
2021/12/20	6	13.08	0	0.00	13.40	6	1,133	0.53%
2021/12/17	3	12.95	1	13.15	12.85	2	1,116	0.18%
2021/12/16	3	13.05	0	0.00	12.95	3	1,112	0.27%
2021/12/15	12	13.05	5	12.85	13.05	7	1,118	0.63%
2021/12/14	0	0.00	5	13.10	12.80	-5	1,108	-0.45%
2021/12/13	5	13.25	8	13.29	13.05	-3	1,101	-0.27%
2021/12/10	2	13.15	2	13.20	13.05	0	1,073	0.00%
2021/12/09	0	0.00	3	13.50	13.25	-3	1,063	-0.28%
2021/12/08	0	0.00	2	13.40	13.55	-2	1,044	-0.19%
2021/12/07	0	0.00	2	13.15	13.35	-2	828	-0.24%
2021/12/06	1	13.05	3	13.08	12.85	-2	778	-0.26%
2021/12/03	0	0.00	2	13.05	13.05	-2	768	-0.26%
2021/12/02	0	0.00	2	12.55	12.90	-2	651	-0.31%
2021/12/01	0	0.00	4	12.48	12.55	-4	601	-0.67%
2021/11/30	4	12.48	0	0.00	12.50	4	595	0.67%
2021/11/29	0	0.00	2	12.28	12.30	-2	588	-0.34%
2021/11/26	5	12.50	2	12.85	12.50	3	584	0.51%
2021/11/25	46	13.04	48	13.25	12.95	-2	571	-0.35%
2021/11/23	0	0.00	6	12.32	12.70	-6	519	-1.15%
2021/11/22	1	12.20	0	0.00	12.25	1	443	0.23%
2021/11/19	0	0.00	5	12.21	12.25	-5	447	-1.12%
2021/11/18	0	0.00	15	12.39	12.30	-15	443	-3.38%
2021/11/17	34	12.39	14	12.33	12.35	20	441	4.53%
2021/11/15	0	0.00	11	12.42	12.30	-11	426	-2.58%
2021/11/12	4	12.43	6	12.35	12.30	-2	417	-0.48%
2021/11/11	16	12.32	0	0.00	12.25	16	414	3.86%
2021/11/10	1	12.35	14	12.31	12.30	-13	414	-3.13%
2021/11/09	14	12.70	0	0.00	12.70	14	378	3.70%
2021/11/03	5	11.65	0	0.00	11.65	5	288	1.73%
2021/10/28	1	11.40	0	0.00	11.25	1	326	0.31%
2021/10/27	0	0.00	1	11.10	11.35	-1	343	-0.29%
2021/10/26	13	10.94	0	0.00	11.00	13	364	3.57%
2021/10/25	1	10.80	0	0.00	10.80	1	368	0.27%
2021/10/21	4	10.80	4	10.85	10.80	0	397	0.00%
2021/10/15	4	10.55	0	0.00	10.55	4	453	0.88%
2021/10/14	3	10.48	0	0.00	10.45	3	472	0.64%
2021/10/12	8	10.35	0	0.00	10.50	8	524	1.53%
2021/10/07	1	10.75	0	0.00	10.75	1	817	0.12%
2021/10/06	5	10.40	4	10.58	10.55	1	866	0.12%
2021/10/05	3	10.43	0	0.00	10.60	3	939	0.32%
2021/10/04	5	10.85	7	10.88	10.65	-2	957	-0.21%
2021/10/01	0	0.00	4	11.30	11.00	-4	972	-0.41%
2021/09/28	0	0.00	3	11.43	11.40	-3	1,076	-0.28%
2021/09/24	1	11.50	1	11.70	11.40	0	1,326	0.00%
2021/09/23	0	0.00	3	11.33	11.45	-3	1,394	-0.22%
2021/09/22	41	11.20	11	11.28	11.10	30	1,413	2.12%
2021/08/20	0	0.00	11	11.54	11.50	-11	1,732	-0.63%
2021/08/19	0	0.00	4	11.75	11.65	-4	1,803	-0.22%
2021/08/18	24	11.83	2	11.75	11.95	22	1,873	1.17%
2021/08/16	10	11.72	1	11.95	11.65	9	1,904	0.47%
2021/08/13	2	11.93	10	12.50	12.50	-8	1,907	-0.42%
2021/08/11	1	12.65	4	12.61	12.40	-3	1,927	-0.16%
2021/08/10	1	12.75	14	12.83	12.60	-13	1,947	-0.67%
2021/08/09	1	12.95	15	13.00	12.80	-14	1,977	-0.71%
2021/08/06	0	0.00	17	13.23	13.30	-17	1,995	-0.85%
2021/08/05	0	0.00	15	13.21	13.20	-15	2,020	-0.74%
2021/08/04	36	12.99	0	0.00	13.20	36	2,380	1.51%
2021/08/03	23	12.72	6	13.11	12.70	17	2,387	0.71%
2021/08/02	5	13.05	17	12.53	13.05	-12	2,373	-0.51%
2021/07/30	6	12.83	8	12.91	12.50	-2	2,372	-0.08%
2021/07/29	0	0.00	15	13.14	13.05	-15	2,358	-0.64%
2021/07/28	56	13.01	31	13.16	13.00	25	2,363	1.06%
2021/07/27	0	0.00	15	13.69	13.50	-15	2,368	-0.63%
2021/07/26	23	13.62	0	0.00	13.75	23	2,382	0.97%
2021/07/23	1	13.45	16	13.52	13.50	-15	2,385	-0.63%
2021/07/22	0	0.00	14	13.46	13.50	-14	2,399	-0.58%
2021/07/21	0	0.00	8	14.00	13.50	-8	2,400	-0.33%
2021/07/20	0	0.00	14	14.05	13.85	-14	2,400	-0.58%
2021/07/19	0	0.00	19	14.13	14.40	-19	2,405	-0.79%
2021/07/16	23	14.54	27	14.35	14.30	-4	2,507	-0.16%
2021/07/15	28	14.37	6	14.48	14.60	22	2,617	0.84%
2021/07/14	73	15.06	80	15.09	14.45	-7	2,665	-0.26%
2021/07/13	7	15.04	80	14.85	14.90	-73	2,415	-3.02%
2021/07/12	8	15.20	0	0.00	15.30	8	2,406	0.33%
2021/07/09	30	14.63	0	0.00	14.65	30	2,355	1.27%
2021/07/08	45	14.58	5	14.55	14.55	40	2,377	1.68%
2021/07/07	38	14.58	44	14.42	14.35	-6	2,426	-0.25%
2021/07/06	24	14.73	24	14.86	14.65	0	2,471	0.00%
2021/07/02	11	14.19	11	14.32	14.55	0	2,457	0.00%
2021/07/01	5	14.35	5	13.98	14.20	0	2,266	0.00%
2021/06/30	52	14.70	68	14.61	14.35	-16	2,255	-0.71%
2021/06/29	41	14.30	33	14.52	14.65	8	2,195	0.36%
2021/06/28	43	14.31	0	0.00	14.40	43	2,192	1.96%
2021/06/25	37	13.94	46	14.36	14.30	-9	2,200	-0.41%
2021/06/24	0	0.00	10	14.23	14.30	-10	2,438	-0.41%
2021/06/23	27	13.62	23	14.15	14.05	4	2,428	0.16%
2021/06/22	3	13.45	12	13.45	13.30	-9	2,414	-0.37%
2021/06/21	1	13.35	42	13.16	13.20	-41	2,415	-1.70%
2021/06/17	7	13.53	0	0.00	13.55	7	2,452	0.29%
2021/06/16	2	13.45	39	13.57	13.45	-37	2,477	-1.49%
2021/06/15	87	13.39	102	13.50	13.70	-15	2,475	-0.61%	大賣/
2021/06/11	33	14.16	22	13.97	13.70	11	2,461	0.45%
2021/06/10	8	14.44	6	14.72	14.40	2	2,432	0.08%
2021/06/09	7	14.40	16	14.37	14.30	-9	2,428	-0.37%
2021/06/08	0	0.00	2	14.55	14.55	-2	2,423	-0.08%
2021/06/07	0	0.00	9	14.81	14.60	-9	2,425	-0.37%
2021/06/04	0	0.00	10	14.95	14.90	-10	2,416	-0.41%
2021/06/03	122	14.98	29	14.95	14.90	93	2,413	3.85%	大買/
2021/06/02	8	14.79	73	14.84	14.85	-65	2,391	-2.72%
2021/06/01	62	14.85	3	14.90	14.90	59	2,373	2.49%
2021/05/31	27	14.81	83	15.00	14.80	-56	2,351	-2.38%
2021/05/28	113	15.09	43	15.04	14.90	70	2,320	3.02%	大買/
2021/05/27	52	14.94	125	15.02	14.50	-73	2,281	-3.20%	大賣/
2021/05/26	22	14.56	15	14.44	15.05	7	2,210	0.32%
2021/05/25	3	13.70	3	13.70	13.75	0	2,178	0.00%
2021/05/21	9	12.97	3	12.98	13.10	6	2,149	0.28%
2021/05/20	6	12.88	8	12.80	12.70	-2	2,138	-0.09%
2021/05/19	36	12.76	26	12.64	12.80	10	2,128	0.47%
2021/05/18	87	12.32	16	12.09	12.60	71	2,114	3.36%
2021/05/17	34	11.96	42	11.97	11.60	-8	2,092	-0.38%
2021/05/14	50	12.04	50	11.90	11.95	0	2,063	0.00%
2021/05/13	34	11.92	44	11.85	11.75	-10	2,041	-0.49%
2021/05/12	2	11.70	20	11.79	11.50	-18	2,004	-0.90%
2021/05/11	31	12.32	53	12.33	12.00	-22	1,641	-1.34%
2021/05/10	7	13.28	7	13.34	13.20	0	1,627	0.00%
2021/05/07	38	13.20	6	13.10	13.40	32	1,629	1.96%
2021/05/06	7	13.21	19	13.12	13.10	-12	1,613	-0.74%
2021/05/05	18	13.44	9	13.12	13.20	9	1,606	0.56%
2021/05/04	8	13.39	31	13.37	13.15	-23	1,599	-1.44%
2021/05/03	38	14.42	14	14.35	13.85	24	1,581	1.52%
2021/04/29	8	15.32	33	15.40	14.95	-25	1,557	-1.61%
2021/04/28	3	15.37	2	15.38	15.65	1	1,547	0.06%
2021/04/27	25	15.16	25	15.30	15.15	0	1,533	0.00%
2021/04/26	25	15.57	25	15.51	15.35	0	1,522	0.00%
2021/04/23	29	14.79	5	14.89	15.35	24	1,525	1.57%
2021/04/22	42	15.16	42	15.21	14.60	0	1,514	0.00%
2021/04/21	9	15.48	20	16.15	15.80	-11	1,379	-0.80%
2021/04/20	18	15.75	31	15.88	16.10	-13	1,258	-1.03%
2021/04/16	26	14.22	3	14.20	14.20	23	1,210	1.90%
2021/04/15	7	14.03	30	13.90	14.10	-23	1,181	-1.95%
2021/04/14	36	13.65	36	13.96	14.00	0	1,167	0.00%
2021/04/13	42	14.01	18	14.20	13.70	24	1,146	2.09%
2021/04/12	0	0.00	23	14.00	13.85	-23	1,108	-2.07%
2021/04/09	23	13.23	24	13.07	13.35	-1	1,049	-0.10%
2021/04/08	24	13.09	0	0.00	13.00	24	1,022	2.35%
2021/04/07	38	12.74	48	12.73	12.85	-10	1,005	-0.99%
2021/04/06	4	12.53	14	12.51	12.55	-10	980	-1.02%
2021/04/01	10	12.37	0	0.00	12.45	10	993	1.01%
2021/03/31	38	12.46	14	12.38	12.35	24	1,040	2.31%
2021/03/30	0	0.00	2	12.30	12.25	-2	1,326	-0.15%
2021/03/25	0	0.00	6	11.96	11.85	-6	1,088	-0.55%
2021/03/24	11	11.90	17	12.02	11.95	-6	1,096	-0.55%
2021/03/22	0	0.00	8	11.93	12.05	-8	1,063	-0.75%
2021/03/19	28	11.64	21	12.13	11.90	7	1,057	0.66%
2021/03/18	1	11.45	0	0.00	11.40	1	1,044	0.10%
2021/03/08	0	0.00	2	10.85	10.75	-2	1,351	-0.15%
2021/03/04	2	10.90	1	10.90	10.85	1	1,494	0.07%
2021/03/03	1	10.80	0	0.00	10.95	1	1,561	0.06%
2021/02/25	23	11.50	23	11.37	11.25	0	1,789	0.00%
2021/01/28	3	10.80	0	0.00	10.65	3	2,005	0.15%
2021/01/27	3	10.90	3	10.85	10.95	0	2,073	0.00%
2021/01/26	2	11.10	0	0.00	10.85	2	2,077	0.10%
2021/01/22	15	10.90	0	0.00	11.00	15	2,076	0.72%
2021/01/21	2	10.95	0	0.00	10.95	2	2,077	0.10%
2021/01/20	0	0.00	6	11.48	11.10	-6	2,083	-0.29%
2021/01/19	0	0.00	6	11.91	11.75	-6	2,079	-0.29%
2021/01/14	5	11.95	5	11.95	11.95	0	2,064	0.00%
2021/01/12	5	12.15	67	12.15	11.90	-62	2,145	-2.89%
2021/01/11	65	12.43	3	12.07	12.45	62	2,200	2.82%
2021/01/07	0	0.00	10	12.25	12.15	-10	2,366	-0.42%
2021/01/06	0	0.00	43	12.49	12.10	-43	2,396	-1.79%
2021/01/05	48	12.69	5	12.61	12.65	43	2,375	1.81%
2021/01/04	12	12.34	0	0.00	12.40	12	2,349	0.51%
2020/12/31	0	0.00	12	12.39	12.30	-12	2,339	-0.51%
2020/12/30	13	12.42	13	12.51	12.40	0	2,338	0.00%
2020/12/28	11	12.56	0	0.00	12.45	11	2,312	0.48%
2020/12/25	6	12.15	3	12.40	12.40	3	2,284	0.13%
2020/12/24	0	0.00	14	12.65	12.65	-14	2,224	-0.63%
2020/12/21	0	0.00	28	12.20	12.20	-28	1,921	-1.46%
2020/12/18	0	0.00	4	12.45	12.35	-4	1,894	-0.21%
2020/12/17	36	12.48	0	0.00	12.55	36	1,889	1.91%
2020/12/15	5	12.21	41	12.29	12.10	-36	1,878	-1.92%
2020/12/14	43	12.45	0	0.00	12.50	43	1,876	2.29%
2020/12/11	3	12.23	2	12.10	12.15	1	1,900	0.05%
2020/12/10	9	12.46	22	12.45	12.35	-13	2,328	-0.56%
2020/12/09	3	12.68	2	12.63	12.60	1	2,364	0.04%
2020/12/08	30	12.56	0	0.00	12.50	30	2,431	1.23%
2020/12/07	4	12.60	16	12.62	12.50	-12	2,433	-0.49%
2020/12/04	5	13.05	8	12.91	12.80	-3	2,441	-0.12%
2020/12/03	37	13.04	65	13.16	13.00	-28	2,436	-1.15%
2020/12/02	13	12.76	0	0.00	12.75	13	2,363	0.55%
2020/12/01	30	12.74	32	13.14	12.75	-2	2,385	-0.08%
2020/11/30	3	12.62	28	12.66	12.40	-25	2,351	-1.06%
2020/11/27	16	12.63	17	12.58	12.70	-1	2,373	-0.04%
2020/11/26	32	12.40	4	12.34	12.30	28	2,321	1.21%
2020/11/25	13	12.22	33	12.17	12.10	-20	2,271	-0.88%
2020/11/24	38	12.14	38	12.40	12.00	0	2,208	0.00%
2020/11/23	23	11.45	3	11.30	11.65	20	2,103	0.95%
2020/11/20	18	11.25	0	0.00	11.20	18	2,042	0.88%
2020/11/19	10	11.06	0	0.00	11.05	10	2,039	0.49%
2020/11/17	0	0.00	9	11.05	11.15	-9	2,019	-0.45%
2020/11/16	2	10.85	0	0.00	10.80	2	1,857	0.11%
2020/11/13	13	10.75	4	10.80	10.80	9	1,864	0.48%
2020/11/11	1	10.70	1	10.75	10.80	0	1,882	0.00%
2020/11/10	1	10.75	11	10.72	10.75	-10	1,880	-0.53%
2020/11/06	0	0.00	2	10.80	10.85	-2	1,889	-0.11%
2020/11/04	0	0.00	35	10.98	10.85	-35	1,893	-1.85%
2020/11/03	7	10.81	0	0.00	10.85	7	1,825	0.38%
2020/11/02	3	10.35	0	0.00	10.45	3	1,826	0.16%
2020/10/29	1	10.50	0	0.00	10.75	1	1,907	0.05%
2020/10/28	3	10.77	5	11.06	10.85	-2	1,904	-0.10%
2020/10/27	1	11.05	0	0.00	11.05	1	1,891	0.05%
2020/10/26	0	0.00	2	11.33	11.25	-2	1,886	-0.11%
2020/10/23	12	11.35	0	0.00	11.20	12	1,878	0.64%
2020/10/21	3	11.45	1	11.30	11.40	2	1,892	0.11%
2020/10/19	2	11.60	37	11.36	11.40	-35	1,821	-1.92%
2020/10/16	41	11.21	11	11.21	11.20	30	1,757	1.71%
2020/10/15	0	0.00	17	11.31	11.30	-17	1,813	-0.94%
2020/10/14	17	10.71	0	0.00	11.00	17	1,745	0.97%
2020/10/06	2	10.08	0	0.00	10.10	2	1,736	0.12%
2020/10/05	4	9.93	0	0.00	9.90	4	1,742	0.23%
2020/09/30	5	9.77	1	9.76	9.81	4	1,756	0.23%
2020/09/29	0	0.00	2	9.67	9.63	-2	1,790	-0.11%
2020/09/28	0	0.00	6	9.65	9.65	-6	1,810	-0.33%
2020/09/25	17	9.53	2	9.72	9.30	15	1,817	0.83%
2020/09/24	0	0.00	12	10.10	9.93	-12	1,847	-0.65%
2020/09/23	1	10.45	0	0.00	10.45	1	1,841	0.05%
2020/09/21	0	0.00	1	10.75	10.70	-1	1,831	-0.05%
2020/09/18	3	10.80	1	10.75	10.70	2	1,822	0.11%
2020/09/17	1	10.80	3	10.77	10.65	-2	1,813	-0.11%
2020/09/16	6	10.66	6	10.74	10.75	0	1,807	0.00%
2020/09/15	11	11.10	21	11.31	11.10	-10	1,783	-0.56%
2020/09/14	30	10.53	15	10.84	11.40	15	1,341	1.12%
2020/09/11	1	11.00	26	11.00	10.40	-25	1,296	-1.93%
2020/09/10	0	0.00	10	11.23	11.00	-10	1,212	-0.83%
2020/09/09	24	11.26	25	10.70	11.40	-1	1,188	-0.08%
2020/09/08	26	10.95	0	0.00	10.75	26	1,146	2.27%
2020/09/04	1	11.15	25	11.37	11.55	-24	1,067	-2.25%
2020/09/03	24	10.70	0	0.00	11.10	24	1,009	2.38%
2020/09/02	0	0.00	15	10.57	10.30	-15	944	-1.59%
2020/09/01	9	9.82	0	0.00	10.25	9	887	1.01%
2020/08/28	14	9.90	18	9.77	9.75	-4	878	-0.46%
2020/08/27	1	9.65	2	9.74	9.75	-1	870	-0.11%
2020/08/25	8	9.67	0	0.00	9.64	8	868	0.92%
2020/08/24	1	9.50	0	0.00	9.40	1	908	0.11%
2020/08/21	3	9.28	0	0.00	9.34	3	937	0.32%
2020/08/20	0	0.00	10	9.66	9.14	-10	936	-1.07%
2020/08/19	14	10.02	15	9.83	9.83	-1	930	-0.11%
2020/08/17	0	0.00	14	9.90	9.83	-14	917	-1.53%
2020/08/14	13	9.77	0	0.00	9.83	13	903	1.44%
2020/08/13	0	0.00	11	9.80	9.71	-11	900	-1.22%
2020/08/12	10	9.85	11	9.83	9.80	-1	908	-0.11%
2020/08/11	25	9.76	14	9.76	9.80	11	894	1.23%
2020/08/10	0	0.00	2	9.71	9.65	-2	886	-0.23%
2020/08/07	31	9.75	8	9.71	9.66	23	884	2.60%
2020/08/06	12	9.87	12	9.79	9.71	0	880	0.00%
2020/08/05	34	9.99	38	9.94	9.96	-4	874	-0.46%
2020/08/04	13	9.25	24	9.82	9.80	-11	814	-1.35%
2020/08/03	0	0.00	5	8.97	9.00	-5	796	-0.63%
2020/07/30	3	8.99	2	8.95	8.98	1	805	0.12%
2020/07/28	36	8.91	10	9.01	8.80	26	809	3.21%
2020/07/27	3	9.79	3	9.70	9.38	0	811	0.00%
2020/07/24	0	0.00	6	9.96	9.65	-6	814	-0.74%
2020/07/23	1	9.75	16	9.88	9.97	-15	800	-1.87%
2020/07/22	4	10.00	1	9.96	9.95	3	795	0.38%
2020/07/21	19	10.23	35	9.99	9.88	-16	783	-2.04%
2020/07/20	66	9.67	52	9.47	10.00	14	693	2.02%
2020/07/17	0	0.00	6	9.01	9.12	-6	593	-1.01%
2020/07/16	15	9.40	8	9.16	9.15	7	592	1.18%
2020/07/15	4	9.01	1	9.02	9.35	3	584	0.51%
2020/07/14	1	9.03	1	9.11	9.00	0	584	0.00%
2020/07/13	8	9.07	3	9.05	9.15	5	582	0.86%
2020/07/10	0	0.00	5	9.06	8.85	-5	581	-0.86%