可成 (2474)-港商野村券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.0
漲幅
+0.93%
成交量
1,784張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	214.50	216.00	-5	2,326	-0.21%
2024/04/24	0	0.00	2	213.50	214.00	-2	2,334	-0.09%
2024/04/23	17.2	214.03	41	214.76	214.50	-23.8	2,358	-1.01%
2024/04/22	0	0.00	31	212.74	212.00	-31	2,337	-1.33%
2024/04/19	0	0.00	39	207.88	207.00	-39	2,304	-1.69%
2024/04/18	0	0.00	8	207.56	208.00	-8	2,265	-0.35%
2024/04/16	113.5	206.63	209	206.27	205.00	-95.5	2,233	-4.28%	大買/大賣/
2024/04/15	13	208.12	362	208.11	207.00	-349	2,201	-15.85%	大賣/鉅額交易
2024/04/12	0	0.00	3	207.50	207.50	-3	2,198	-0.14%
2024/04/11	0	0.00	71.9	207.85	208.00	-71.9	2,210	-3.26%
2024/04/10	0.3	210.50	14	209.64	209.50	-13.7	2,203	-0.62%
2024/04/09	51	210.82	0	0.00	210.00	51	2,209	2.31%
2024/04/08	0	0.00	5	210.50	211.00	-5	2,208	-0.23%
2024/04/03	0	0.00	285	211.88	211.50	-285	2,191	-13.01%	大賣/鉅額交易
2024/04/02	20	213.00	0	0.00	213.00	20	2,178	0.92%
2024/04/01	0	0.00	10	213.95	212.00	-10	2,183	-0.46%
2024/03/29	0	0.00	48	217.50	219.00	-48	2,157	-2.22%
2024/03/28	593	217.53	25	219.50	217.50	568	2,062	27.54%	大買/鉅額交易
2024/03/27	0	0.00	1.3	212.63	213.50	-1.3	2,060	-0.07%
2024/03/26	77.7	209.81	38	209.01	210.00	39.7	2,129	1.86%
2024/03/25	0	0.00	33.6	210.63	211.50	-33.6	2,193	-1.53%
2024/03/22	1,144	213.29	1	212.00	214.00	1,143	2,235	51.12%	大買/鉅額交易
2024/03/21	1,197	223.19	0	0.00	224.00	1,197	2,246	53.29%	大買/鉅額交易
2024/03/20	1,216	218.13	0	0.00	216.50	1,216	2,246	54.13%	大買/鉅額交易
2024/03/19	1,216	215.84	170	215.52	215.00	1,046	2,200	47.53%	大買/大賣/鉅額交易
2024/03/15	2	215.00	1	215.00	215.00	1	2,136	0.05%
2024/03/14	0	0.00	2	208.25	209.00	-2	2,059	-0.10%
2024/03/13	4	208.25	34	208.31	208.50	-30	2,052	-1.46%
2024/03/12	137	203.61	0	0.00	206.00	137	2,062	6.64%	大買/鉅額交易
2024/03/11	0	0.00	30	198.50	199.00	-30	2,041	-1.47%
2024/03/08	32	197.41	0	0.00	197.50	32	2,065	1.55%
2024/03/07	0	0.00	3	199.50	199.50	-3	2,059	-0.15%
2024/03/06	0	0.00	5.1	198.89	200.00	-5.1	2,095	-0.24%
2024/03/05	6	198.00	33	198.82	199.00	-27	2,235	-1.21%
2024/03/04	0	0.00	4	198.00	198.50	-4	2,275	-0.18%
2024/02/29	0	0.00	16	196.38	197.00	-16	2,429	-0.66%
2024/02/27	2.1	195.53	48	196.84	195.50	-45.9	2,486	-1.85%
2024/02/26	0	0.00	16	195.59	195.50	-16	2,518	-0.64%
2024/02/23	0	0.00	121.8	198.26	196.50	-121.8	2,548	-4.78%	大賣/鉅額交易
2024/02/22	122	200.00	0.5	200.00	200.50	121.5	2,579	4.71%	大買/鉅額交易
2024/02/21	56	199.77	70	199.91	199.00	-14	2,612	-0.54%
2024/02/20	0	0.00	13	199.65	200.00	-13	2,626	-0.49%
2024/02/19	59	198.00	0	0.00	199.50	59	2,641	2.23%
2024/02/16	32	195.73	12	196.29	196.00	20	2,668	0.75%
2024/02/15	177	195.42	39	193.44	196.00	138	2,680	5.15%	大買/鉅額交易
2024/02/05	0	0.00	8	193.50	193.50	-8	2,684	-0.30%
2024/02/02	0.2	194.50	5	195.00	195.50	-4.8	2,723	-0.18%
2024/02/01	8	194.19	0	0.00	196.00	8	2,732	0.29%
2024/01/31	0	0.00	1	194.00	194.50	-1	2,729	-0.04%
2024/01/30	0	0.00	34	195.21	195.00	-34	2,722	-1.25%
2024/01/29	0	0.00	43	196.33	196.50	-43	2,719	-1.58%
2024/01/25	0	0.00	8	196.00	196.00	-8	2,716	-0.29%
2024/01/24	15	195.40	0	0.00	195.50	15	2,722	0.55%
2024/01/23	0	0.00	53	196.45	193.50	-53	2,724	-1.95%
2024/01/22	0	0.00	2	199.00	199.00	-2	2,709	-0.07%
2024/01/19	0	0.00	7	198.50	199.50	-7	2,714	-0.26%
2024/01/18	43	196.00	0	0.00	196.50	43	2,723	1.58%
2024/01/16	16.2	199.82	0	0.00	200.50	16.2	2,660	0.61%
2024/01/15	24	199.00	0	0.00	200.00	24	2,646	0.91%
2024/01/12	4	197.50	3	198.50	198.00	1	2,662	0.04%
2024/01/11	32	197.94	0	0.00	198.00	32	2,659	1.20%
2024/01/10	0	0.00	11	197.50	197.00	-11	2,693	-0.41%
2024/01/09	8	198.50	17	198.21	197.50	-9	2,702	-0.33%
2024/01/08	13	197.50	0	0.00	199.00	13	2,727	0.48%
2024/01/05	1	196.50	0	0.00	197.00	1	2,727	0.04%
2024/01/04	7	194.07	1	194.50	194.00	6	2,729	0.22%
2024/01/03	0	0.00	10.4	193.44	193.50	-10.4	2,751	-0.38%
2024/01/02	0	0.00	1	195.00	196.00	-1	2,739	-0.04%
2023/12/29	0	0.00	27	194.15	194.00	-27	2,730	-0.99%
2023/12/28	0	0.00	4	194.88	195.50	-4	2,741	-0.15%
2023/12/27	1	194.00	0	0.00	194.00	1	2,734	0.04%
2023/12/26	0	0.00	2	193.50	194.50	-2	2,719	-0.07%
2023/12/22	7	191.00	0	0.00	191.00	7	2,728	0.26%
2023/12/21	2,508	188.50	364	187.20	189.00	2,144	2,689	79.73%	大買/大賣/鉅額交易
2023/12/20	2,588.9	191.08	38	189.50	191.00	2,550.9	2,582	98.76%	大買/鉅額交易
2023/12/19	2,550	189.49	30	188.47	190.00	2,520	2,510	100.37%	大買/鉅額交易
2023/12/18	2,556	188.73	48	189.06	189.50	2,508	2,459	101.99%	大買/鉅額交易
2023/12/15	3	185.50	0	0.00	185.00	3	2,399	0.13%
2023/12/13	3	186.00	0	0.00	187.00	3	2,359	0.13%
2023/12/12	75	185.18	0	0.00	185.00	75	2,426	3.09%
2023/12/07	43	184.00	288	184.75	183.50	-245	2,462	-9.95%	大賣/鉅額交易
2023/12/06	25	195.54	699	193.43	192.50	-674	2,446	-27.55%	大賣/鉅額交易
2023/12/05	30	193.33	53	194.50	193.50	-23	2,440	-0.94%
2023/12/04	28	196.25	0	0.00	195.00	28	2,454	1.14%
2023/12/01	37	195.85	155	196.13	195.50	-118	2,469	-4.78%	大賣/鉅額交易
2023/11/30	1	194.50	111.7	194.64	194.50	-110.7	2,436	-4.54%	大賣/鉅額交易
2023/11/29	2	196.50	19	197.24	196.50	-17	2,296	-0.74%
2023/11/28	1	194.50	4	194.50	194.50	-3	2,260	-0.13%
2023/11/27	0	0.00	189	197.95	196.00	-189	2,280	-8.29%	大賣/鉅額交易
2023/11/24	16	199.56	20	201.50	197.50	-4	2,253	-0.18%
2023/11/22	45	196.54	66	196.04	196.00	-21	2,151	-0.98%
2023/11/21	0	0.00	5	197.00	196.00	-5	2,123	-0.24%
2023/11/20	0	0.00	111	193.97	194.00	-111	2,080	-5.33%	大賣/鉅額交易
2023/11/17	0	0.00	124	191.19	191.50	-124	2,043	-6.07%	大賣/鉅額交易
2023/11/16	80	188.50	0	0.00	189.50	80	2,045	3.91%
2023/11/15	0	0.00	2.1	186.47	186.50	-2.1	2,035	-0.11%
2023/11/14	0	0.00	59	185.25	185.00	-59	2,027	-2.91%
2023/11/10	0	0.00	100	187.08	187.50	-100	2,037	-4.91%
2023/11/09	15	183.57	114	183.49	183.50	-99	2,007	-4.93%	大賣/
2023/11/06	0	0.00	29	184.50	184.00	-29	2,073	-1.40%
2023/11/02	22	183.30	1	183.50	183.50	21	2,109	1.00%
2023/11/01	0	0.00	1	181.00	181.00	-1	2,108	-0.05%
2023/10/31	0	0.00	1	182.00	181.50	-1	2,112	-0.05%
2023/10/30	0	0.00	2	183.00	183.50	-2	2,124	-0.09%
2023/10/27	19	182.42	101	182.97	182.50	-82	2,118	-3.87%	大賣/
2023/10/25	45	182.24	0	0.00	182.00	45	2,136	2.11%
2023/10/24	0	0.00	2	181.50	181.50	-2	2,153	-0.09%
2023/10/23	0	0.00	55	181.85	181.50	-55	2,149	-2.56%
2023/10/20	1	182.50	32	183.00	182.50	-31	2,146	-1.44%
2023/10/19	25	185.50	0	0.00	185.00	25	2,172	1.15%
2023/10/18	8	184.00	0	0.00	184.50	8	2,215	0.36%
2023/10/17	57	183.72	0	0.00	183.50	57	2,208	2.58%
2023/10/16	0.5	183.50	99	182.27	181.00	-98.5	2,243	-4.39%
2023/10/13	31.8	184.98	0	0.00	185.50	31.8	2,259	1.41%
2023/10/12	0	0.00	46	181.66	184.50	-46	2,241	-2.05%
2023/10/11	74	182.71	0	0.00	182.00	74	2,223	3.33%
2023/10/06	2	182.50	0	0.00	182.50	2	2,224	0.09%
2023/10/04	23	182.00	4	182.00	182.50	19	2,225	0.85%
2023/10/03	27	183.63	9	183.89	183.50	18	2,216	0.81%
2023/10/02	4	183.50	0	0.00	183.50	4	2,222	0.18%
2023/09/28	97	183.00	316	182.69	182.50	-219	2,248	-9.74%	大賣/鉅額交易
2023/09/27	0	0.00	121	182.03	181.50	-121	2,229	-5.43%	大賣/鉅額交易
2023/09/25	0	0.00	9	182.06	182.50	-9	2,241	-0.40%
2023/09/22	0	0.00	19	178.74	180.50	-19	2,263	-0.84%
2023/09/21	2	179.00	0	0.00	179.00	2	2,299	0.09%
2023/09/20	26	184.00	0	0.00	181.50	26	2,313	1.12%
2023/09/15	31	182.65	0.3	181.00	182.00	30.7	2,366	1.30%
2023/09/14	11	182.23	0	0.00	182.50	11	2,321	0.47%
2023/09/13	8	181.13	6	181.00	180.50	2	2,333	0.09%
2023/09/12	25	182.60	20	182.50	183.50	5	2,392	0.21%
2023/09/11	41	180.50	11	180.00	179.50	30	2,374	1.26%
2023/09/07	0.1	180.50	224.6	180.57	180.50	-224.5	2,359	-9.51%	大賣/鉅額交易
2023/09/05	57	180.37	32	180.34	180.00	25	2,274	1.10%
2023/09/01	21	180.00	22	179.95	180.00	-1	2,262	-0.04%
2023/08/31	102	180.00	83.6	179.24	180.50	18.4	2,244	0.82%	大買/
2023/08/30	52.5	173.96	12	175.50	177.00	40.5	2,125	1.90%
2023/08/29	18	170.78	30	170.60	171.00	-12	2,087	-0.57%
2023/08/28	91	169.81	9	169.67	171.00	82	2,076	3.95%
2023/08/24	3	168.17	0	0.00	168.00	3	2,108	0.14%
2023/08/23	3	167.33	0	0.00	169.00	3	2,117	0.14%
2023/08/22	4	167.00	0	0.00	167.50	4	2,117	0.19%
2023/08/21	0.2	169.50	30	168.62	169.00	-29.8	2,096	-1.42%
2023/08/18	11	166.50	28	167.00	166.50	-17	2,109	-0.81%
2023/08/17	83	166.79	44	166.85	167.50	39	2,095	1.86%
2023/08/16	0	0.00	19	170.50	170.00	-19	2,082	-0.91%
2023/08/15	0	0.00	48	172.22	171.50	-48	2,074	-2.31%
2023/08/14	19	172.08	6	171.50	172.50	13	2,073	0.63%
2023/08/11	24	172.92	46	172.51	172.50	-22	2,075	-1.06%
2023/08/10	0	0.00	3.6	175.83	176.50	-3.6	2,037	-0.18%
2023/08/09	6	176.83	40.3	176.42	177.00	-34.3	2,039	-1.68%
2023/08/08	156	176.05	0	0.00	176.00	156	2,019	7.73%	大買/鉅額交易
2023/08/07	2	176.50	0	0.00	176.50	2	2,006	0.10%
2023/08/04	0	0.00	1	174.00	174.00	-1	2,013	-0.05%
2023/08/02	12	174.42	9.7	174.25	174.00	2.3	2,005	0.12%
2023/07/31	0	0.00	21	173.69	173.50	-21	1,991	-1.05%
2023/07/28	1	174.50	8.2	175.51	175.00	-7.2	1,978	-0.36%
2023/07/27	0	0.00	208	178.12	178.00	-208	1,971	-10.55%	大賣/鉅額交易
2023/07/26	0	0.00	13	176.69	176.50	-13	1,954	-0.67%
2023/07/25	8	176.18	0	0.00	176.00	8	1,956	0.41%
2023/07/24	4	175.50	57	175.63	176.00	-53	1,953	-2.71%
2023/07/20	0.2	178.50	0	0.00	177.50	0.2	1,857	0.01%
2023/07/19	7	176.71	4	179.00	177.50	3	1,813	0.17%
2023/07/18	15	180.50	36	179.18	181.00	-21	1,760	-1.19%
2023/07/17	86	173.95	0	0.00	174.00	86	1,711	5.02%
2023/07/13	1	176.00	360	175.81	175.50	-359	1,731	-20.73%	大賣/鉅額交易
2023/07/11	11	173.00	11	173.05	173.00	0	1,698	0.00%
2023/07/10	17	171.79	42	171.93	171.50	-25	1,698	-1.47%
2023/07/07	0	0.00	2	172.50	172.50	-2	1,712	-0.12%
2023/07/06	1	173.00	47	173.43	173.00	-46	1,706	-2.70%
2023/07/05	10	176.00	11	176.45	176.50	-1	1,670	-0.06%
2023/06/30	164	176.78	0	0.00	175.50	164	1,657	9.89%	大買/鉅額交易
2023/06/28	0	0.00	7	190.36	190.00	-7	1,581	-0.44%
2023/06/27	0	0.00	11.4	189.96	189.50	-11.4	1,538	-0.74%
2023/06/26	0	0.00	35	187.50	189.50	-35	1,513	-2.31%
2023/06/21	96	191.03	3	190.83	190.00	93	1,482	6.27%
2023/06/20	0	0.00	47.3	189.87	190.50	-47.3	1,446	-3.27%
2023/06/19	0	0.00	31.3	187.94	187.50	-31.3	1,435	-2.18%
2023/06/16	21	187.00	54.5	188.34	186.50	-33.5	1,443	-2.32%
2023/06/15	13	189.58	3	192.00	192.00	10	1,366	0.73%
2023/06/14	62.2	191.01	9	191.50	190.00	53.2	1,441	3.69%
2023/06/13	0	0.00	64	193.71	194.00	-64	1,482	-4.32%
2023/06/12	0	0.00	2	191.00	191.50	-2	1,510	-0.13%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/07	91	190.00	19	189.47	190.00	72	1,607	4.48%
2023/06/06	16	187.63	32	187.75	188.00	-16	1,632	-0.98%
2023/06/05	49	188.88	5.8	189.73	188.50	43.2	1,649	2.62%
2023/06/02	22.2	189.34	0	0.00	189.50	22.2	1,672	1.33%
2023/06/01	2.1	186.53	1	186.50	186.50	1.1	1,677	0.07%
2023/05/31	28	186.64	5.9	185.75	185.50	22.1	1,695	1.30%
2023/05/30	0	0.00	31	188.97	188.50	-31	1,684	-1.84%
2023/05/29	0	0.00	2	189.50	189.00	-2	1,715	-0.12%
2023/05/26	59	185.02	3	185.00	185.00	56	1,834	3.05%
2023/05/25	11	186.00	0	0.00	185.50	11	1,840	0.60%
2023/05/23	41	187.99	98	188.04	188.00	-57	1,822	-3.13%
2023/05/22	0	0.00	13	189.46	190.00	-13	1,815	-0.72%
2023/05/19	0	0.00	3	189.50	189.50	-3	1,805	-0.17%
2023/05/17	44	186.40	10	186.70	186.50	34	1,822	1.87%
2023/05/15	0	0.00	23	185.00	187.00	-23	1,826	-1.26%
2023/05/12	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2023/05/11	4	185.50	5	185.50	185.50	-1	1,864	-0.05%
2023/05/10	0	0.00	6	185.50	185.50	-6	1,910	-0.31%
2023/05/09	11	182.00	0	0.00	185.00	11	1,926	0.57%
2023/05/08	0	0.00	67	183.97	184.50	-67	1,955	-3.43%
2023/05/05	0	0.00	8	182.00	182.00	-8	1,977	-0.40%
2023/05/04	0	0.00	0.6	181.00	181.00	-0.6	2,022	-0.03%
2023/05/03	51	181.05	0	0.00	182.00	51	2,108	2.42%
2023/04/28	77	181.00	0	0.00	181.00	77	2,163	3.56%
2023/04/25	7	180.50	0	0.00	179.00	7	2,183	0.32%
2023/04/21	37	181.15	0	0.00	181.00	37	2,194	1.69%
2023/04/20	4	181.63	52	182.00	181.50	-48	2,220	-2.16%
2023/04/19	5	182.50	0	0.00	182.50	5	2,232	0.22%
2023/04/18	0	0.00	181	183.23	183.00	-181	2,215	-8.17%	大賣/鉅額交易
2023/04/17	0	0.00	3	184.34	184.50	-3	2,201	-0.14%
2023/04/14	0	0.00	6	184.75	184.50	-6	2,217	-0.27%
2023/04/13	0	0.00	2	185.50	184.50	-2	2,219	-0.09%
2023/04/12	0	0.00	99	184.64	184.00	-99	2,217	-4.46%
2023/04/11	0	0.00	151	185.51	185.50	-151	2,208	-6.84%	大賣/鉅額交易
2023/03/31	152	190.22	0	0.00	190.00	152	2,251	6.75%	大買/鉅額交易
2023/03/30	0	0.00	15	189.00	189.50	-15	2,315	-0.65%
2023/03/29	93	189.22	0	0.00	189.00	93	2,419	3.84%
2023/03/28	83	189.53	0	0.00	189.00	83	2,517	3.30%
2023/03/27	6	190.50	84	189.65	190.00	-78	2,654	-2.94%
2023/03/24	13	188.88	153	188.88	189.50	-140	2,789	-5.02%	大賣/鉅額交易
2023/03/21	31	188.44	24	188.29	188.00	7	2,887	0.24%
2023/03/20	0	0.00	29	187.05	187.00	-29	2,883	-1.01%
2023/03/17	59	187.58	0	0.00	187.50	59	2,901	2.03%
2023/03/15	0	0.00	5	186.00	186.00	-5	2,877	-0.17%
2023/03/13	0	0.00	61	185.55	186.00	-61	2,935	-2.08%
2023/03/10	5	184.00	8	184.50	184.50	-3	2,998	-0.10%
2023/03/09	0	0.00	64	187.03	185.50	-64	3,107	-2.06%
2023/03/08	1	186.00	96	187.03	187.50	-95	3,262	-2.91%
2023/03/07	0	0.00	3	187.50	187.00	-3	3,333	-0.09%
2023/03/06	7	187.86	0	0.00	187.50	7	3,383	0.21%
2023/03/03	32	189.36	8	188.31	188.00	24	3,436	0.70%
2023/03/02	0	0.00	228	187.75	189.00	-228	3,485	-6.54%	大賣/鉅額交易
2023/03/01	34	186.79	37	186.88	186.00	-3	3,490	-0.09%
2023/02/24	0	0.00	170	184.76	184.50	-170	3,493	-4.87%	大賣/鉅額交易
2023/02/23	242	190.54	0	0.00	191.00	242	3,420	7.08%	大買/鉅額交易
2023/02/21	0	0.00	4	189.13	189.00	-4	3,445	-0.12%
2023/02/20	4	188.63	3	189.50	190.00	1	3,515	0.03%
2023/02/16	0	0.00	40	189.50	189.00	-40	3,650	-1.10%
2023/02/15	0	0.00	3	188.00	188.00	-3	3,700	-0.08%
2023/02/14	84	188.48	2	187.75	188.50	82	3,762	2.18%
2023/02/10	365.7	188.14	0	0.00	188.00	365.7	3,830	9.55%	大買/鉅額交易
2023/02/09	80	185.99	0	0.00	186.00	80	3,798	2.11%
2023/02/08	36	184.86	72	184.97	185.00	-36	3,800	-0.95%
2023/02/07	0	0.00	8	186.00	186.50	-8	3,789	-0.21%
2023/02/06	0	0.00	6	187.00	186.50	-6	3,779	-0.16%
2023/02/03	26	185.50	16	184.50	185.50	10	3,767	0.27%
2023/02/02	48	185.00	0	0.00	185.00	48	3,759	1.28%
2023/02/01	375	183.81	23	183.50	185.50	352	3,735	9.42%	大買/鉅額交易
2023/01/31	0	0.00	23	177.89	178.00	-23	3,678	-0.63%
2023/01/30	18	177.64	55	178.12	178.00	-37	3,694	-1.00%
2023/01/17	43	175.66	0	0.00	175.00	43	3,687	1.17%
2023/01/16	57	175.96	0	0.00	175.50	57	3,744	1.52%
2023/01/13	50	175.89	64	175.72	176.00	-14	3,760	-0.37%
2023/01/12	29	173.95	0	0.00	173.50	29	3,794	0.76%
2023/01/11	37	176.20	0	0.00	176.00	37	3,826	0.97%
2023/01/10	0	0.00	69	176.84	177.50	-69	3,835	-1.80%
2023/01/09	0	0.00	31	174.50	175.50	-31	3,831	-0.81%
2023/01/05	34	171.50	0	0.00	171.50	34	3,895	0.87%
2023/01/04	0	0.00	4	171.50	171.50	-4	3,913	-0.10%
2023/01/03	10	168.50	18	171.00	170.50	-8	3,934	-0.20%
2022/12/29	41	168.74	0	0.00	169.00	41	3,959	1.04%
2022/12/28	10	169.00	0	0.00	169.00	10	3,967	0.25%
2022/12/23	80	168.98	56.3	168.65	169.00	23.7	4,024	0.59%
2022/12/21	145	166.19	0	0.00	167.00	145	3,936	3.68%	大買/鉅額交易
2022/12/20	38	167.83	0	0.00	168.50	38	3,839	0.99%
2022/12/19	31	170.50	150	170.41	169.00	-119	3,767	-3.16%	大賣/鉅額交易
2022/12/16	261	173.15	43	173.43	172.00	218	3,645	5.98%	大買/鉅額交易
2022/12/15	16	174.00	21	174.31	174.00	-5	3,555	-0.14%
2022/12/14	0	0.00	3	174.50	175.50	-3	3,570	-0.08%
2022/12/13	39	172.50	29	173.74	173.00	10	3,528	0.28%
2022/12/12	110	174.43	133	174.41	174.50	-23	3,487	-0.66%	大買/大賣/
2022/12/09	0	0.00	96	173.90	173.50	-96	3,517	-2.73%
2022/12/08	144	174.82	66	174.50	174.00	78	3,509	2.22%	大買/
2022/12/07	143	176.45	73.4	176.44	176.50	69.6	3,479	2.00%	大買/
2022/12/06	8	176.31	0	0.00	175.00	8	3,411	0.23%
2022/12/05	0	0.00	7.1	176.37	176.00	-7.1	3,351	-0.21%
2022/12/02	27	176.69	0	0.00	176.50	27	3,300	0.82%
2022/12/01	165	180.38	0	0.00	177.00	165	3,222	5.12%	大買/鉅額交易
2022/11/30	736.2	183.60	68	184.91	183.00	668.2	3,134	21.32%	大買/鉅額交易
2022/11/29	243	179.92	19	179.71	181.00	224	3,057	7.33%	大買/鉅額交易
2022/11/25	36	178.50	92	178.60	180.00	-56	3,059	-1.83%
2022/11/24	0	0.00	8	178.00	180.50	-8	3,127	-0.26%
2022/11/22	68	178.76	298	178.67	179.50	-230	3,159	-7.28%	大賣/鉅額交易
2022/11/21	117	181.69	0	0.00	182.00	117	3,135	3.73%	大買/鉅額交易
2022/11/17	2	187.50	0	0.00	187.50	2	3,099	0.06%
2022/11/16	28	185.79	0	0.00	186.00	28	3,106	0.90%
2022/11/15	21	183.98	37	185.28	187.50	-16	3,069	-0.52%
2022/11/14	184	184.08	9.8	184.38	184.50	174.2	3,031	5.75%	大買/鉅額交易
2022/11/11	94	180.44	0	0.00	180.00	94	2,974	3.16%
2022/11/10	158	179.28	0	0.00	180.00	158	2,956	5.34%	大買/鉅額交易
2022/11/09	70	176.00	25	176.50	176.50	45	2,927	1.54%
2022/11/08	8	174.06	42	173.50	174.50	-34	2,891	-1.18%
2022/11/07	0.6	173.00	0	0.00	173.50	0.6	2,893	0.02%
2022/11/04	41	171.00	12	171.00	171.00	29	2,902	1.00%
2022/11/03	27	172.50	0	0.00	172.50	27	2,946	0.92%
2022/11/02	29	171.50	0	0.00	172.00	29	3,003	0.97%
2022/11/01	224	170.62	37	170.82	171.00	187	2,992	6.25%	大買/鉅額交易
2022/10/31	0	0.00	419	169.07	169.50	-419	2,978	-14.07%	大賣/鉅額交易
2022/10/28	121	167.36	0	0.00	167.00	121	2,960	4.09%	大買/鉅額交易
2022/10/27	26.3	165.60	0	0.00	167.50	26.3	2,949	0.89%
2022/10/26	71	161.93	2	163.50	164.50	69	2,938	2.35%
2022/10/24	0	0.00	47	166.77	164.50	-47	2,886	-1.63%
2022/10/21	10	170.00	22	170.50	169.00	-12	2,835	-0.42%
2022/10/20	17	170.50	74	170.66	172.00	-57	2,857	-2.00%
2022/10/19	0	0.00	606	171.43	170.50	-606	2,819	-21.49%	大賣/鉅額交易
2022/10/17	0	0.00	1	169.50	170.50	-1	2,786	-0.04%
2022/10/14	5	172.00	820	172.34	172.00	-815	2,793	-29.17%	大賣/鉅額交易
2022/10/13	0	0.00	400	169.13	168.50	-400	2,804	-14.27%	大賣/鉅額交易
2022/10/12	0	0.00	52	168.62	168.00	-52	2,807	-1.85%
2022/10/11	248.2	170.02	0	0.00	169.50	248.2	2,813	8.82%	大買/鉅額交易
2022/10/06	105	173.00	23	173.15	174.00	82	2,834	2.89%	大買/
2022/10/05	0	0.00	92	170.18	170.00	-92	2,843	-3.24%
2022/10/04	2	171.00	0	0.00	172.00	2	2,836	0.07%
2022/10/03	40	169.49	17	170.47	169.00	23	2,816	0.82%
2022/09/30	0	0.00	18	170.42	172.50	-18	2,805	-0.64%
2022/09/29	73	170.79	0	0.00	171.00	73	2,792	2.61%
2022/09/28	5	168.90	21	169.50	170.00	-16	2,788	-0.57%
2022/09/27	10	169.00	167	170.41	171.00	-157	2,798	-5.61%	大賣/鉅額交易
2022/09/26	19	169.00	25	169.78	170.00	-6	2,790	-0.22%
2022/09/22	3	168.50	463	169.40	171.00	-460	2,779	-16.55%	大賣/鉅額交易
2022/09/21	23	172.72	1	172.50	172.00	22	2,742	0.80%
2022/09/20	46	174.80	0	0.00	176.00	46	2,704	1.70%
2022/09/16	11.8	172.08	3	171.50	172.50	8.8	2,737	0.32%
2022/09/15	15	172.60	0	0.00	173.00	15	2,711	0.55%
2022/09/14	66	170.57	7	170.14	171.00	59	2,709	2.18%
2022/09/13	0	0.00	36	171.50	171.50	-36	2,736	-1.32%
2022/09/12	66	170.55	28	171.18	171.50	38	2,741	1.39%
2022/09/08	10	166.00	0	0.00	169.00	10	2,759	0.36%
2022/09/07	152	166.83	2	165.00	166.00	150	2,761	5.43%	大買/鉅額交易
2022/09/06	0	0.00	719	164.97	164.50	-719	2,749	-26.15%	大賣/鉅額交易
2022/09/05	68	172.75	408	169.96	169.50	-340	2,714	-12.53%	大賣/鉅額交易
2022/09/02	2	183.00	0	0.00	181.00	2	2,647	0.08%
2022/09/01	12	182.75	2	184.00	183.50	10	2,602	0.38%
2022/08/31	31	181.47	23	184.30	185.50	8	2,556	0.31%
2022/08/30	6	183.00	0	0.00	183.00	6	2,481	0.24%
2022/08/25	0	0.00	15	181.57	180.50	-15	2,548	-0.59%
2022/08/24	21	180.60	0	0.00	180.50	21	2,645	0.79%
2022/08/22	12	178.00	1	178.50	178.00	11	2,860	0.38%
2022/08/19	84	178.57	0	0.00	178.00	84	2,917	2.88%
2022/08/18	0	0.00	1	177.00	178.00	-1	2,968	-0.03%
2022/08/17	66	176.97	0	0.00	176.50	66	3,071	2.15%
2022/08/16	4	175.00	4	176.38	177.50	0	3,111	0.00%
2022/08/15	0	0.00	5	173.50	175.00	-5	3,122	-0.16%
2022/08/12	26	175.40	68	174.89	176.00	-42	3,157	-1.33%
2022/08/10	0	0.00	57	177.62	175.50	-57	3,162	-1.80%
2022/08/09	343	175.84	0	0.00	179.50	343	3,129	10.96%	大買/鉅額交易
2022/08/05	34	170.38	1	170.00	170.50	33	3,103	1.06%
2022/08/04	14	169.68	1	169.00	169.50	13	3,118	0.42%
2022/08/03	3	167.50	0	0.00	169.00	3	3,186	0.09%
2022/08/02	3	168.50	0	0.00	168.00	3	3,235	0.09%
2022/08/01	0	0.00	3	169.50	170.50	-3	3,239	-0.09%
2022/07/29	118	169.89	0	0.00	170.50	118	3,258	3.62%	大買/鉅額交易
2022/07/28	27	171.00	0	0.00	170.50	27	3,273	0.82%
2022/07/27	18	169.81	2	172.00	172.00	16	3,269	0.49%
2022/07/26	8	166.56	151	165.67	166.00	-143	3,234	-4.42%	大賣/鉅額交易
2022/07/22	3	168.00	16	168.06	168.00	-13	3,242	-0.40%
2022/07/21	0	0.00	5	168.50	169.00	-5	3,244	-0.15%
2022/07/20	31	166.76	0	0.00	166.00	31	3,220	0.96%
2022/07/19	0	0.00	72	167.18	167.00	-72	3,184	-2.26%
2022/07/18	0	0.00	35	167.50	170.00	-35	3,168	-1.10%
2022/07/14	29	166.83	0	0.00	168.50	29	3,143	0.92%
2022/07/13	79	165.03	0	0.00	163.50	79	3,127	2.53%
2022/07/08	12	159.00	0	0.00	160.50	12	3,101	0.39%
2022/07/07	6	157.00	0	0.00	159.00	6	3,110	0.19%
2022/07/06	19	158.24	0	0.00	157.50	19	3,120	0.61%
2022/07/05	7	164.93	0	0.00	160.00	7	3,173	0.22%
2022/07/04	5	163.00	0	0.00	163.00	5	3,168	0.16%
2022/07/01	0	0.00	4	162.00	162.00	-4	3,209	-0.12%
2022/06/29	0	0.00	79	166.78	167.50	-79	3,202	-2.47%
2022/06/28	5	168.50	6	168.25	168.00	-1	3,202	-0.03%
2022/06/27	2	169.00	2	169.50	169.00	0	3,232	0.00%
2022/06/24	0	0.00	3	166.00	166.00	-3	3,198	-0.09%
2022/06/23	1.2	164.00	29	165.24	165.50	-27.8	3,188	-0.87%
2022/06/22	3.8	164.50	3	163.00	163.50	0.8	3,152	0.03%
2022/06/21	7	161.93	39	164.45	164.50	-32	3,149	-1.02%
2022/06/20	8	163.13	0	0.00	162.50	8	3,118	0.26%
2022/06/17	0	0.00	13	164.00	165.00	-13	3,111	-0.42%
2022/06/16	37	164.82	43	165.69	164.50	-6	3,101	-0.19%
2022/06/15	0	0.00	44	169.74	166.50	-44	3,150	-1.40%
2022/06/14	0	0.00	35	168.39	168.00	-35	3,174	-1.10%
2022/06/13	1	165.00	23	167.46	167.00	-22	3,176	-0.69%
2022/06/10	0	0.00	203	168.98	168.00	-203	3,151	-6.44%	大賣/鉅額交易
2022/06/09	0	0.00	29	172.91	173.00	-29	3,123	-0.93%
2022/06/08	69.7	174.76	84	174.58	173.00	-14.3	3,117	-0.46%
2022/06/07	0	0.00	60.7	173.25	173.50	-60.7	3,066	-1.98%
2022/06/06	7	173.14	28	170.88	173.50	-21	3,026	-0.69%
2022/06/02	463	171.85	81	171.73	171.00	382	2,972	12.85%	大買/鉅額交易
2022/06/01	262	170.20	22	167.64	170.50	240	2,930	8.19%	大買/鉅額交易
2022/05/31	12	166.75	18	165.75	164.00	-6	2,820	-0.21%
2022/05/30	0	0.00	60	166.00	166.00	-60	2,686	-2.23%
2022/05/27	0	0.00	16	165.50	165.00	-16	2,613	-0.61%
2022/05/26	0	0.00	53	163.50	163.50	-53	2,579	-2.05%
2022/05/25	0	0.00	40	163.79	161.50	-40	2,684	-1.49%
2022/05/24	36	163.33	0	0.00	162.50	36	2,612	1.38%
2022/05/23	47	160.99	0	0.00	160.50	47	2,535	1.85%
2022/05/20	0	0.00	87	160.36	159.50	-87	2,517	-3.46%
2022/05/19	2	157.50	37	159.00	159.00	-35	2,463	-1.42%
2022/05/18	20	156.30	6	156.50	157.00	14	2,434	0.58%
2022/05/16	105	155.72	0	0.00	156.00	105	2,413	4.35%	大買/鉅額交易
2022/05/13	6	149.50	0	0.00	150.50	6	2,374	0.25%
2022/05/12	0	0.00	20	148.00	148.50	-20	2,377	-0.84%
2022/05/11	9	148.50	5	148.50	148.50	4	2,362	0.17%
2022/05/10	432	153.52	0	0.00	155.50	432	2,294	18.83%	大買/鉅額交易
2022/05/09	3	149.50	0	0.00	150.00	3	2,240	0.13%
2022/05/06	12	150.00	16	151.00	151.00	-4	2,248	-0.18%
2022/05/05	24	150.00	0	0.00	151.00	24	2,255	1.06%
2022/05/04	5	148.00	0	0.00	148.00	5	2,238	0.22%
2022/04/29	0	0.00	6	145.00	145.00	-6	2,273	-0.26%
2022/04/28	0	0.00	2	143.00	143.50	-2	2,304	-0.09%
2022/04/27	0	0.00	3	142.00	142.00	-3	2,306	-0.13%
2022/04/25	0	0.00	4	145.00	145.50	-4	2,331	-0.17%
2022/04/22	157	146.96	10	147.10	147.50	147	2,328	6.31%	大買/鉅額交易
2022/04/21	0	0.00	4	147.50	147.50	-4	2,326	-0.17%
2022/04/20	21	147.88	0	0.00	148.00	21	2,332	0.90%
2022/04/19	60	146.84	0	0.00	146.50	60	2,335	2.57%
2022/04/18	4	145.50	0	0.00	145.00	4	2,351	0.17%
2022/04/15	2	146.50	0	0.00	146.50	2	2,369	0.08%
2022/04/08	641	147.84	0	0.00	148.50	641	2,421	26.47%	大買/鉅額交易
2022/04/07	681	146.41	18	146.17	146.00	663	2,408	27.53%	大買/鉅額交易
2022/04/06	376	145.45	6	145.50	146.00	370	2,360	15.68%	大買/鉅額交易
2022/04/01	0	0.00	17	144.00	146.00	-17	2,382	-0.71%
2022/03/31	4	144.50	0	0.00	144.50	4	2,379	0.17%
2022/03/30	6	144.75	0	0.00	144.50	6	2,369	0.25%
2022/03/29	0	0.00	7	146.00	145.50	-7	2,341	-0.30%
2022/03/28	0	0.00	13	145.65	146.00	-13	2,349	-0.55%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/24	8	148.00	0	0.00	148.00	8	2,442	0.33%
2022/03/22	0	0.00	9	147.50	147.50	-9	2,484	-0.36%
2022/03/21	0	0.00	3	147.50	147.50	-3	2,496	-0.12%
2022/03/17	8	147.00	4	146.50	147.00	4	2,440	0.16%
2022/03/16	34	145.31	0	0.00	144.00	34	2,416	1.41%
2022/03/15	34	143.65	16	143.50	143.50	18	2,440	0.74%
2022/03/14	27	144.00	57	144.70	144.50	-30	2,438	-1.23%
2022/03/11	3	145.50	42	145.71	146.00	-39	2,441	-1.60%
2022/03/10	23	146.00	0	0.00	146.00	23	2,442	0.94%
2022/03/09	28	143.66	0	0.00	144.00	28	2,458	1.14%
2022/03/07	13	145.50	3	144.50	142.50	10	2,504	0.40%
2022/03/03	13	149.77	7	148.50	149.00	6	2,648	0.23%
2022/03/02	31	148.40	12	150.00	150.00	19	2,697	0.70%
2022/02/23	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2022/02/22	0	0.00	10	151.60	152.00	-10	2,498	-0.40%
2022/02/16	11	153.50	0	0.00	153.50	11	2,551	0.43%
2022/02/09	0	0.00	1	157.00	157.50	-1	2,584	-0.04%
2022/02/08	74	156.58	0	0.00	156.50	74	2,599	2.85%
2022/02/07	0	0.00	90	154.23	155.50	-90	2,567	-3.51%
2022/01/26	0	0.00	1	155.50	154.50	-1	2,542	-0.04%
2022/01/25	3	156.00	0	0.00	155.50	3	2,534	0.12%
2022/01/24	0	0.00	43	158.16	157.50	-43	2,510	-1.71%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/20	17	162.03	0	0.00	161.50	17	2,539	0.67%
2022/01/19	101	161.45	17	161.50	161.50	84	2,535	3.31%	大買/
2022/01/17	0	0.00	28	159.21	159.50	-28	2,495	-1.12%
2022/01/14	0.9	160.00	0	0.00	158.00	0.9	2,494	0.04%
2022/01/13	0	0.00	9	160.00	160.50	-9	2,508	-0.36%
2022/01/12	0	0.00	2	160.00	159.50	-2	2,520	-0.08%
2022/01/10	0	0.00	67	159.57	160.50	-67	2,507	-2.67%
2022/01/07	0	0.00	34	161.00	162.00	-34	2,537	-1.34%
2022/01/06	0	0.00	30	162.23	162.50	-30	2,527	-1.19%
2022/01/05	144	161.56	1	162.50	161.00	143	2,521	5.67%	大買/鉅額交易
2022/01/04	64	158.05	29	158.28	158.50	35	2,447	1.43%
2021/12/23	15	155.53	0	0.00	155.00	15	2,524	0.59%
2021/12/22	0	0.00	300	155.72	156.00	-300	2,536	-11.83%	大賣/鉅額交易
2021/12/16	0.5	154.50	0	0.00	154.00	0.5	2,541	0.02%
2021/12/15	8	154.00	79	153.85	153.50	-71	2,549	-2.78%
2021/12/14	0	0.00	8	153.50	155.00	-8	2,657	-0.30%
2021/12/13	0	0.00	26	155.50	155.00	-26	2,651	-0.98%
2021/12/10	9	156.00	20	155.50	156.00	-11	2,674	-0.41%
2021/12/09	8	156.38	0	0.00	157.00	8	2,675	0.30%
2021/12/08	0	0.00	41	152.78	152.50	-41	2,661	-1.54%
2021/12/07	0	0.00	28.4	153.20	153.50	-28.4	2,670	-1.06%
2021/12/06	11	152.00	2	151.50	152.00	9	2,681	0.34%
2021/12/03	0	0.00	5	148.90	149.50	-5	2,719	-0.18%
2021/12/02	1	149.50	0.2	149.50	149.00	0.8	2,732	0.03%
2021/12/01	27	152.52	22	152.50	151.50	5	2,709	0.18%
2021/11/30	72	149.76	163	155.00	155.00	-91	2,671	-3.41%	大賣/
2021/11/29	123	149.24	12.2	149.48	149.00	110.8	2,584	4.29%	大買/鉅額交易
2021/11/26	18	153.22	0	0.00	151.50	18	2,529	0.71%
2021/11/25	9	156.28	0	0.00	155.00	9	2,590	0.35%
2021/11/24	12	155.58	0	0.00	155.50	12	2,675	0.45%
2021/11/23	40	156.73	17	158.24	156.00	23	2,717	0.85%
2021/11/22	18	160.50	0	0.00	160.00	18	2,722	0.66%
2021/11/18	1	162.50	0	0.00	162.50	1	2,751	0.04%
2021/11/17	3	163.00	16	163.00	162.00	-13	2,763	-0.47%
2021/11/16	23	164.78	0	0.00	164.00	23	2,759	0.83%
2021/11/15	21	163.40	49	163.23	164.00	-28	2,739	-1.02%
2021/11/12	21	163.24	0	0.00	163.00	21	2,759	0.76%
2021/11/11	12	162.50	25	162.50	162.50	-13	2,770	-0.47%
2021/11/10	8	162.81	16	163.50	163.00	-8	2,782	-0.29%
2021/11/09	16	163.78	14	164.00	165.00	2	2,770	0.07%
2021/11/08	19	162.68	2	163.00	163.00	17	2,772	0.61%
2021/11/05	9	161.33	2	162.00	162.00	7	2,797	0.25%
2021/11/04	0	0.00	1	163.00	162.00	-1	2,880	-0.03%
2021/11/03	20	163.40	6	162.75	163.00	14	2,957	0.47%
2021/11/02	12	163.04	91	162.51	162.50	-79	2,960	-2.67%
2021/11/01	3	162.00	90	161.74	163.00	-87	2,971	-2.93%
2021/10/29	18	161.75	98	161.02	161.00	-80	2,978	-2.69%
2021/10/28	1	164.50	94	163.57	163.50	-93	2,919	-3.19%
2021/10/27	0	0.00	1	164.50	164.00	-1	2,908	-0.03%
2021/10/25	3	166.00	0	0.00	164.50	3	2,935	0.10%
2021/10/22	2	164.00	12	164.54	164.50	-10	2,962	-0.34%
2021/10/21	95	165.34	18	165.39	164.50	77	2,958	2.60%
2021/10/20	6	163.00	5	163.00	163.00	1	2,939	0.03%
2021/10/19	0	0.00	11	161.50	162.50	-11	2,935	-0.37%
2021/10/18	2	162.00	1	162.50	161.00	1	2,926	0.03%
2021/10/15	14	160.89	16	162.19	160.50	-2	2,960	-0.07%
2021/10/14	0	0.00	2	161.50	161.50	-2	2,950	-0.07%
2021/10/12	26	162.98	54	163.28	162.50	-28	3,067	-0.91%
2021/10/08	23	163.50	0	0.00	164.00	23	3,078	0.75%
2021/10/07	12	162.21	3	163.50	163.00	9	3,081	0.29%
2021/10/06	19	160.50	21	162.29	160.50	-2	3,084	-0.06%
2021/10/05	2	164.00	3	163.33	164.00	-1	3,076	-0.03%
2021/10/04	10	164.50	7	164.00	163.50	3	3,082	0.10%
2021/10/01	0	0.00	6	165.67	163.00	-6	3,081	-0.19%
2021/09/30	3	167.50	8	167.13	167.50	-5	3,066	-0.16%
2021/09/29	16	167.50	11	167.50	166.00	5	3,035	0.16%
2021/09/28	23	169.09	20	169.50	169.00	3	3,024	0.10%
2021/09/27	6	167.50	4	169.00	169.50	2	3,022	0.07%
2021/09/24	32	170.59	68	170.53	168.00	-36	3,010	-1.20%
2021/09/23	120	168.33	14	167.00	170.00	106	2,998	3.54%	大買/鉅額交易
2021/09/22	50	163.89	10	163.90	163.00	40	2,958	1.35%
2021/09/17	19	166.00	12	165.79	166.00	7	2,938	0.24%
2021/09/16	7	156.00	0	0.00	156.00	7	2,830	0.25%
2021/09/15	3	156.00	1	156.50	155.00	2	2,846	0.07%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	1.2	159.15	22	158.00	159.00	-20.8	2,826	-0.74%
2021/09/10	32	159.50	10	160.00	160.50	22	2,814	0.78%
2021/09/09	8	156.00	4	156.00	156.00	4	2,909	0.14%
2021/09/08	14	154.93	0	0.00	154.50	14	2,906	0.48%
2021/09/07	0	0.00	2	160.50	159.00	-2	2,893	-0.07%
2021/09/06	0	0.00	2	164.00	162.00	-2	2,867	-0.07%
2021/09/03	21	165.00	21	164.50	164.00	0	2,891	0.00%
2021/09/02	0	0.00	90	164.95	164.50	-90	2,902	-3.10%
2021/09/01	57	167.00	1	167.00	166.50	56	2,899	1.93%
2021/08/31	1	165.50	94	166.30	167.00	-93	2,875	-3.23%
2021/08/30	5	178.20	33	179.05	179.00	-28	2,765	-1.01%
2021/08/27	13	177.50	0	0.00	177.50	13	2,672	0.49%
2021/08/26	56	175.50	3	177.50	176.00	53	2,611	2.03%
2021/08/24	3	176.00	0	0.00	176.50	3	2,549	0.12%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	13	174.62	9	174.61	173.50	4	2,536	0.16%
2021/08/19	8	175.50	50	176.73	175.50	-42	2,611	-1.61%
2021/08/18	49	176.56	10	176.60	178.00	39	2,606	1.50%
2021/08/17	2	179.00	32	179.42	179.50	-30	2,603	-1.15%
2021/08/16	32	177.50	10	179.25	178.00	22	2,589	0.85%
2021/08/12	15	180.47	4	181.00	181.50	11	2,688	0.41%
2021/08/11	3	173.50	5	173.50	177.50	-2	2,692	-0.07%
2021/08/10	185	173.85	66	177.66	173.50	119	2,720	4.37%	大買/鉅額交易
2021/08/09	92	181.17	104	181.26	179.00	-12	2,714	-0.44%	大賣/
2021/08/06	0	0.00	6	186.00	186.00	-6	2,674	-0.22%
2021/08/05	0	0.00	2	187.50	187.50	-2	2,766	-0.07%
2021/08/04	134	187.95	0	0.00	188.00	134	2,880	4.65%	大買/鉅額交易
2021/08/03	0	0.00	2	187.00	188.00	-2	2,923	-0.07%
2021/08/02	8	186.00	32	187.14	188.00	-24	2,940	-0.82%
2021/07/30	29	185.00	0	0.00	185.00	29	2,968	0.98%
2021/07/29	9	187.33	8	188.13	186.50	1	3,018	0.03%
2021/07/28	5	187.10	64	188.50	188.00	-59	3,042	-1.94%
2021/07/27	44	188.59	2	188.75	189.00	42	3,077	1.36%
2021/07/26	7	187.57	0	0.00	187.00	7	3,138	0.22%
2021/07/23	0	0.00	26	188.88	187.00	-26	3,180	-0.82%
2021/07/22	6	188.50	10	188.35	189.00	-4	3,204	-0.12%
2021/07/21	0	0.00	64	188.73	186.00	-64	3,234	-1.98%
2021/07/20	0	0.00	39	189.74	190.00	-39	3,227	-1.21%
2021/07/19	0	0.00	42	189.27	190.00	-42	3,246	-1.29%
2021/07/16	14	187.43	23	188.80	189.00	-9	3,298	-0.27%
2021/07/15	0	0.00	15	184.00	184.00	-15	3,326	-0.45%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/12	0	0.00	7	180.00	180.00	-7	3,371	-0.21%
2021/07/08	1	183.50	29	183.19	183.00	-28	3,379	-0.83%
2021/07/07	15	183.50	10	183.00	183.50	5	3,406	0.15%
2021/07/06	55	183.48	22	183.00	183.00	33	3,449	0.96%
2021/07/05	26	182.48	9	182.50	182.50	17	3,468	0.49%
2021/07/02	27	181.00	151	181.44	181.00	-124	3,479	-3.56%	大賣/鉅額交易
2021/07/01	1	181.50	1	181.50	181.00	0	3,490	0.00%
2021/06/29	0	0.00	1	182.50	181.00	-1	3,523	-0.03%
2021/06/28	3	182.83	92	182.52	183.00	-89	3,536	-2.52%
2021/06/25	26	182.58	20	182.98	183.00	6	3,600	0.17%
2021/06/24	20	183.43	29	183.10	181.50	-9	3,658	-0.25%
2021/06/23	1	181.50	9	179.83	182.50	-8	3,651	-0.22%
2021/06/22	0	0.00	120	178.53	178.50	-120	3,677	-3.26%	大賣/鉅額交易
2021/06/21	51	179.05	14.8	178.57	178.00	36.2	3,685	0.98%
2021/06/18	2	179.50	49	180.29	178.50	-47	3,687	-1.27%
2021/06/17	325	180.79	1	181.50	182.00	324	3,598	9.00%	大買/鉅額交易
2021/06/16	55	180.99	5	181.30	181.50	50	3,611	1.38%
2021/06/15	4	180.50	0	0.00	179.00	4	3,594	0.11%
2021/06/11	38	179.12	44	179.58	179.50	-6	3,606	-0.17%
2021/06/08	29	179.55	0	0.00	179.00	29	3,653	0.79%
2021/06/07	1	180.50	11	179.36	180.50	-10	3,739	-0.27%
2021/06/04	3	182.00	52	182.08	182.00	-49	3,721	-1.32%
2021/06/02	4.5	183.83	6	185.42	183.00	-1.5	3,743	-0.04%
2021/06/01	121	186.36	11	185.00	185.00	110	3,759	2.93%	大買/鉅額交易
2021/05/31	0	0.00	4	184.00	184.00	-4	3,770	-0.11%
2021/05/28	49	183.76	78	184.47	183.00	-29	3,802	-0.76%
2021/05/27	166	180.00	37	180.23	180.00	129	3,798	3.40%	大買/鉅額交易
2021/05/26	54	182.31	9	182.39	182.50	45	3,778	1.19%
2021/05/25	8	181.94	4	182.00	182.00	4	3,778	0.11%
2021/05/24	18	180.22	9	180.00	182.00	9	3,762	0.24%
2021/05/21	39	184.99	34	184.12	181.50	5	3,799	0.13%
2021/05/20	1	179.00	13	178.23	177.50	-12	3,739	-0.32%
2021/05/19	16	175.50	2	177.00	178.00	14	3,749	0.37%
2021/05/18	25	174.96	45	175.00	176.50	-20	3,731	-0.54%
2021/05/17	1.5	171.33	19	172.50	171.50	-17.5	3,715	-0.47%
2021/05/14	28	179.07	64	178.51	178.00	-36	3,675	-0.98%
2021/05/13	39	175.24	33	173.67	175.00	6	3,684	0.16%
2021/05/11	2	187.50	2	187.00	186.00	0	3,526	0.00%
2021/05/10	3	191.00	0	0.00	191.00	3	3,506	0.09%
2021/05/07	5	190.50	0	0.00	190.50	5	3,565	0.14%
2021/05/06	94	188.57	30	189.43	188.00	64	3,590	1.78%
2021/05/05	13	192.46	44	191.75	191.50	-31	3,592	-0.86%
2021/05/04	2	189.75	7	189.93	189.00	-5	3,651	-0.14%
2021/05/03	1	192.00	91	194.52	191.50	-90	3,608	-2.49%
2021/04/29	12	198.42	288	197.53	197.50	-276	3,567	-7.74%	大賣/鉅額交易
2021/04/28	1	197.50	1	199.50	197.50	0	3,552	0.00%
2021/04/27	26	199.50	17	199.50	199.00	9	3,638	0.25%
2021/04/26	14	201.21	49	201.38	200.50	-35	3,602	-0.97%
2021/04/23	3	199.83	191	200.37	201.50	-188	3,604	-5.22%	大賣/鉅額交易
2021/04/22	67	203.28	47	203.99	201.00	20	3,635	0.55%
2021/04/21	6	206.00	21	210.62	207.00	-15	3,718	-0.40%
2021/04/20	8	207.00	25	207.56	207.50	-17	3,624	-0.47%
2021/04/19	11	207.50	32	207.53	207.50	-21	3,652	-0.57%
2021/04/16	169	205.54	70	206.59	207.50	99	3,674	2.69%	大買/
2021/04/15	1	199.00	18	198.53	200.00	-17	3,659	-0.46%
2021/04/14	63	198.60	26	197.62	198.00	37	3,686	1.00%
2021/04/13	15	200.23	17	201.56	200.00	-2	3,779	-0.05%
2021/04/12	1	200.50	52	203.09	200.50	-51	3,814	-1.34%
2021/04/09	22	207.27	60	207.23	206.00	-38	3,852	-0.99%
2021/04/08	4	207.25	4	207.63	209.00	0	3,845	0.00%
2021/04/07	1	205.00	110	205.14	206.00	-109	3,848	-2.83%	大賣/鉅額交易
2021/04/06	1	208.00	41	208.68	207.50	-40	3,878	-1.03%
2021/04/01	14	210.50	23	211.50	211.00	-9	3,855	-0.23%
2021/03/31	3	210.67	36	210.85	211.50	-33	3,828	-0.86%
2021/03/30	200	209.97	16	209.28	212.00	184	3,799	4.84%	大買/鉅額交易
2021/03/29	8	206.94	15	205.80	207.50	-7	3,743	-0.19%
2021/03/26	3.6	204.08	54	204.03	204.00	-50.4	3,699	-1.36%
2021/03/25	14	204.00	34	205.24	203.50	-20	3,696	-0.54%
2021/03/24	216	206.35	36	206.50	206.50	180	3,674	4.90%	大買/鉅額交易
2021/03/23	7	206.07	112	206.18	206.00	-105	3,667	-2.86%	大賣/鉅額交易
2021/03/22	3	204.83	3	204.83	205.00	0	3,675	0.00%
2021/03/19	23	202.28	35	202.54	204.00	-12	3,723	-0.32%
2021/03/18	6	204.00	0	0.00	203.00	6	3,703	0.16%
2021/03/17	1	203.50	6	201.50	201.00	-5	3,771	-0.13%
2021/03/16	9	203.06	22	203.89	203.00	-13	3,822	-0.34%
2021/03/15	1	203.50	6	203.25	203.50	-5	3,981	-0.13%
2021/03/12	6	200.33	1	199.50	201.50	5	3,967	0.13%
2021/03/11	37	198.16	27	196.54	197.00	10	3,961	0.25%
2021/03/10	1	193.00	24	193.50	193.00	-23	3,914	-0.59%
2021/03/09	36.8	193.07	6	192.75	194.00	30.8	3,963	0.78%
2021/03/08	18	193.47	17	193.24	192.00	1	3,989	0.03%
2021/03/05	105	193.67	0	0.00	193.50	105	4,025	2.61%	大買/鉅額交易
2021/03/04	0	0.00	4	197.38	194.50	-4	4,156	-0.10%
2021/03/03	1	197.50	1	195.50	197.50	0	4,157	0.00%
2021/03/02	39	193.74	3	193.50	193.00	36	4,126	0.87%
2021/02/26	5	192.10	24	193.90	192.00	-19	4,143	-0.46%
2021/02/25	51	196.65	63	196.35	197.50	-12	4,078	-0.29%
2021/02/24	2	194.75	10	195.95	195.00	-8	4,090	-0.20%
2021/02/23	22	196.57	43	195.13	196.50	-21	4,103	-0.51%
2021/02/22	3	194.67	55	195.05	194.00	-52	4,076	-1.28%
2021/02/19	63	190.81	8	191.00	193.00	55	4,115	1.34%
2021/02/18	48	193.17	150	193.12	194.00	-102	4,096	-2.49%	大賣/鉅額交易
2021/02/17	5	192.10	52	194.00	193.50	-47	4,131	-1.14%
2021/02/05	42	190.76	1	190.50	191.50	41	4,109	1.00%
2021/02/04	25	192.46	20	192.23	191.50	5	4,155	0.12%
2021/02/03	1	195.50	1	197.50	195.00	0	4,173	0.00%
2021/02/02	1	197.00	14	196.50	197.00	-13	4,163	-0.31%
2021/02/01	15	194.93	127	195.08	194.50	-112	4,170	-2.69%	大賣/鉅額交易
2021/01/29	12	200.00	259	199.13	198.00	-247	4,163	-5.93%	大賣/鉅額交易
2021/01/28	56	205.18	21	205.17	205.00	35	4,105	0.85%
2021/01/27	108	202.34	99	203.83	205.00	9	4,082	0.22%	大買/
2021/01/26	58	202.20	93.8	200.12	199.00	-35.8	4,103	-0.87%
2021/01/25	5	204.40	5	203.70	205.00	0	4,047	0.00%
2021/01/22	36	203.99	14	201.61	204.00	22	4,061	0.54%
2021/01/21	16	201.16	31	203.13	202.00	-15	4,123	-0.36%
2021/01/20	30.6	200.72	5	206.50	200.00	25.6	4,183	0.61%
2021/01/19	5	209.50	23	208.89	208.00	-18	4,082	-0.44%
2021/01/18	2	211.00	2	209.00	208.00	0	4,147	0.00%
2021/01/15	64	213.32	164	213.63	210.50	-100	4,335	-2.31%	大賣/
2021/01/14	146	213.71	51	215.50	215.50	95	4,296	2.21%	大買/
2021/01/13	53	208.09	25	208.32	208.00	28	4,158	0.67%
2021/01/12	16	206.00	1	206.00	206.00	15	4,145	0.36%
2021/01/11	25	209.04	61	208.69	208.00	-36	4,129	-0.87%
2021/01/08	2	208.75	23	209.28	210.50	-21	4,222	-0.50%
2021/01/07	0	0.00	50	209.51	210.00	-50	4,180	-1.20%
2021/01/06	157	208.44	20	207.00	208.00	137	4,149	3.30%	大買/鉅額交易
2021/01/05	15	205.53	138	205.37	203.50	-123	4,051	-3.04%	大賣/鉅額交易
2021/01/04	0	0.00	4	206.38	207.50	-4	4,013	-0.10%
2020/12/31	3	206.00	5	205.50	206.00	-2	3,966	-0.05%
2020/12/30	0	0.00	66	205.14	206.00	-66	3,996	-1.65%
2020/12/29	33	205.65	182	205.05	204.50	-149	4,050	-3.68%	大賣/鉅額交易
2020/12/28	1	201.00	2	202.00	202.00	-1	4,093	-0.02%
2020/12/25	0	0.00	3	202.50	202.50	-3	4,287	-0.07%
2020/12/24	19	201.82	5	202.20	201.50	14	4,330	0.32%
2020/12/23	7	199.43	94	199.20	199.50	-87	4,351	-2.00%
2020/12/22	35	201.90	37	200.74	198.00	-2	4,386	-0.05%
2020/12/21	8	201.63	12	200.79	200.50	-4	4,421	-0.09%
2020/12/18	1	201.50	2	202.50	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	13	201.69	202.00	-13	4,550	-0.29%
2020/12/16	58	201.29	36	201.49	202.00	22	4,641	0.47%
2020/12/15	39	202.65	130	202.37	197.50	-91	4,664	-1.95%	大賣/
2020/12/14	9	202.50	12	202.13	201.50	-3	4,623	-0.06%
2020/12/11	69	202.14	157	199.87	201.50	-88	4,656	-1.89%	大賣/
2020/12/10	23	203.52	6	204.33	202.50	17	4,595	0.37%
2020/12/09	3	201.00	258	206.09	207.50	-255	4,560	-5.59%	大賣/鉅額交易
2020/12/08	5	196.20	14	196.39	196.50	-9	4,417	-0.20%
2020/12/07	176	195.72	45	196.49	196.00	131	4,480	2.92%	大買/鉅額交易
2020/12/04	49	196.98	2	197.00	197.50	47	4,467	1.05%
2020/12/03	18	194.50	22	194.45	195.50	-4	4,459	-0.09%
2020/12/02	107	193.59	8	194.06	194.00	99	4,461	2.22%	大買/
2020/12/01	149	190.85	14.3	190.85	191.50	134.7	4,483	3.00%	大買/鉅額交易
2020/11/30	99	189.31	34	193.37	188.00	65	4,576	1.42%
2020/11/27	3	194.33	3	194.33	194.50	0	4,532	0.00%
2020/11/26	0	0.00	26	193.88	194.50	-26	4,583	-0.57%
2020/11/25	4	193.00	1	193.50	193.00	3	4,721	0.06%
2020/11/24	13	192.69	20	192.38	191.50	-7	4,732	-0.15%
2020/11/23	12	193.00	104	192.41	192.00	-92	4,897	-1.88%	大賣/
2020/11/20	11	191.77	27	192.39	193.00	-16	4,947	-0.32%
2020/11/19	24	191.58	23	191.98	192.00	1	5,000	0.02%
2020/11/18	57	191.54	67	192.87	191.50	-10	5,126	-0.20%
2020/11/17	0	0.00	167	188.37	188.00	-167	5,380	-3.10%	大賣/鉅額交易
2020/11/16	67	191.77	37	189.88	189.00	30	5,641	0.53%
2020/11/13	0	0.00	37	190.57	191.00	-37	6,038	-0.61%
2020/11/12	151	190.28	89	190.91	190.50	62	6,195	1.00%	大買/
2020/11/11	64	186.81	97	186.96	187.50	-33	6,293	-0.52%
2020/11/10	35	186.16	379	185.99	187.50	-344	6,444	-5.34%	大賣/鉅額交易
2020/11/09	32	186.20	34	185.91	185.50	-2	6,454	-0.03%
2020/11/06	9	185.00	18	185.72	186.00	-9	6,505	-0.14%
2020/11/05	10	185.00	1	185.00	185.00	9	6,552	0.14%
2020/11/04	1	184.00	22	185.43	183.50	-21	6,679	-0.31%
2020/11/03	133	184.67	30	183.78	185.50	103	6,727	1.53%	大買/鉅額交易
2020/11/02	0	0.00	236	178.79	179.00	-236	6,664	-3.54%	大賣/鉅額交易
2020/10/30	43	180.70	34	183.35	180.50	9	6,658	0.14%
2020/10/29	37	184.35	26	178.63	184.00	11	6,667	0.16%
2020/10/28	83	181.22	38	180.96	181.00	45	6,613	0.68%
2020/10/27	196	183.26	57	182.04	183.50	139	6,557	2.12%	大買/鉅額交易
2020/10/26	0	0.00	72	184.40	182.50	-72	6,580	-1.09%
2020/10/23	431	187.92	61	187.36	187.00	370	6,622	5.59%	大買/鉅額交易
2020/10/22	6	180.50	16	178.13	181.50	-10	6,490	-0.15%
2020/10/21	5	177.00	26	179.85	177.00	-21	6,576	-0.32%
2020/10/20	0	0.00	21	180.05	180.00	-21	6,650	-0.32%
2020/10/19	37	181.76	19	181.97	181.50	18	6,772	0.27%
2020/10/16	41	181.82	38	182.59	181.00	3	6,840	0.04%
2020/10/15	0	0.00	52	177.90	177.50	-52	6,731	-0.77%
2020/10/14	11	178.09	16	178.88	178.00	-5	6,745	-0.07%
2020/10/13	79	179.69	3	179.00	180.00	76	6,748	1.13%
2020/10/12	0	0.00	91	178.77	180.00	-91	6,766	-1.34%
2020/10/08	17	179.53	5	179.90	178.00	12	6,775	0.18%
2020/10/07	204	179.80	34	180.50	179.50	170	6,816	2.49%	大買/鉅額交易
2020/10/06	7	178.00	31	179.08	177.50	-24	6,855	-0.35%
2020/10/05	0	0.00	45	181.77	180.00	-45	6,824	-0.66%
2020/09/30	136	181.32	1	178.00	181.50	135	6,796	1.99%	大買/鉅額交易
2020/09/29	60	178.52	117	178.51	175.50	-57	6,651	-0.86%	大賣/
2020/09/28	0	0.00	5	177.20	176.50	-5	6,667	-0.07%
2020/09/25	1	177.50	62	176.65	176.00	-61	6,681	-0.91%
2020/09/24	38	177.04	10	175.70	175.50	28	6,712	0.42%
2020/09/23	16	178.09	42	178.62	178.00	-26	6,884	-0.38%
2020/09/22	82	175.99	47	176.53	180.00	35	6,864	0.51%
2020/09/21	15	183.07	16	181.44	179.50	-1	6,829	-0.01%
2020/09/18	70	185.70	5	186.70	185.00	65	6,790	0.96%
2020/09/17	28	187.36	4	188.50	186.00	24	6,779	0.35%
2020/09/16	61	187.80	48	190.20	187.50	13	6,786	0.19%
2020/09/15	13	190.46	50	190.88	190.00	-37	6,800	-0.54%
2020/09/14	10	191.25	635	190.74	190.00	-625	6,804	-9.18%	大賣/鉅額交易
2020/09/11	52	187.49	0	0.00	188.50	52	6,809	0.76%
2020/09/10	2	187.50	107	187.08	185.00	-105	6,815	-1.54%	大賣/鉅額交易
2020/09/09	53	188.23	10	188.35	188.00	43	6,772	0.63%
2020/09/08	3	190.50	44	190.15	191.00	-41	6,809	-0.60%
2020/09/07	37	193.26	7	195.14	189.50	30	6,843	0.44%
2020/09/04	36	192.99	11	194.09	194.50	25	6,864	0.36%
2020/09/03	167	196.03	164	195.20	194.50	3	6,866	0.04%	大買/大賣/
2020/09/02	91	203.42	2	204.50	204.00	89	6,779	1.31%
2020/09/01	80	203.11	32	203.73	203.50	48	6,708	0.72%
2020/08/31	222	201.79	16	206.56	200.50	206	6,736	3.06%	大買/鉅額交易
2020/08/28	71	206.15	104	206.01	207.50	-33	6,656	-0.50%	大賣/
2020/08/27	49	207.70	227	208.55	204.00	-178	6,657	-2.67%	大賣/鉅額交易
2020/08/26	84	210.63	94	213.74	213.00	-10	6,517	-0.15%
2020/08/25	162	211.04	220	211.94	212.00	-58	6,506	-0.89%	大買/大賣/
2020/08/24	84	209.67	40	206.78	212.00	44	6,472	0.68%
2020/08/21	91	202.62	167	201.50	203.50	-76	6,383	-1.19%	大賣/
2020/08/20	142	194.00	452	195.15	190.50	-310	6,162	-5.03%	大買/大賣/鉅額交易
2020/08/19	1,242	195.63	2,195	190.39	196.00	-953	5,991	-15.91%	大買/大賣/鉅額交易
2020/08/17	113	203.27	946	206.50	206.00	-833	5,675	-14.68%	大買/大賣/鉅額交易
2020/08/14	94	204.80	0	0.00	206.00	94	5,686	1.65%
2020/08/13	15	216.00	391	213.44	210.50	-376	5,613	-6.70%	大賣/鉅額交易
2020/08/12	12	220.50	157	219.16	219.00	-145	5,468	-2.65%	大賣/鉅額交易
2020/08/11	285	222.84	95	223.28	221.00	190	5,507	3.45%	大買/鉅額交易
2020/08/10	157	226.30	91	226.30	226.00	66	5,475	1.21%	大買/
2020/08/07	121	224.50	151	223.95	226.50	-30	5,472	-0.55%	大買/大賣/
2020/08/06	8	219.50	11	219.00	220.50	-3	5,391	-0.06%
2020/08/05	0	0.00	27	218.61	218.00	-27	5,351	-0.50%
2020/08/04	13	217.50	21	217.76	219.00	-8	5,357	-0.15%
2020/08/03	30	216.57	52.2	216.73	216.50	-22.2	5,389	-0.41%
2020/07/31	0	0.00	5	216.30	216.00	-5	5,375	-0.09%
2020/07/29	8	217.50	102	216.69	215.00	-94	5,397	-1.74%	大賣/
2020/07/28	127	218.36	209	218.44	215.50	-82	5,419	-1.51%	大買/大賣/
2020/07/27	40	214.60	39	214.37	211.50	1	5,369	0.02%
2020/07/24	46	217.00	109	216.65	215.00	-63	5,313	-1.19%	大賣/
2020/07/23	45	221.00	45	221.00	220.00	0	5,207	0.00%
2020/07/21	0	0.00	10	228.00	225.00	-10	5,036	-0.20%
2020/07/17	40	230.75	32	229.00	228.50	8	5,045	0.16%
2020/07/16	113	231.25	0	0.00	231.00	113	5,084	2.22%	大買/鉅額交易
2020/07/15	4	233.38	53	231.85	230.00	-49	5,132	-0.95%
2020/07/14	94	232.31	54	231.64	232.00	40	5,200	0.77%
2020/07/13	134	231.10	123	230.47	235.00	11	5,282	0.21%	大買/大賣/
2020/07/10	0	0.00	9.4	229.91	226.00	-9.4	5,342	-0.18%
2020/07/09	10	232.90	52	232.47	232.00	-42	5,347	-0.79%
2020/07/08	31	231.29	325	231.26	231.00	-294	5,374	-5.47%	大賣/鉅額交易
2020/07/07	27.9	232.02	29	232.03	231.50	-1.1	5,364	-0.02%
2020/07/06	9	234.00	30	233.53	234.00	-21	5,406	-0.39%
2020/07/03	12	231.63	74	230.17	229.00	-62	5,406	-1.15%
2020/07/02	10	230.15	15	231.90	230.50	-5	5,430	-0.09%
2020/07/01	381	233.51	412	232.35	231.00	-31	5,437	-0.57%	大買/大賣/
2020/06/30	0	0.00	2	221.00	222.00	-2	5,310	-0.04%
2020/06/29	35	218.81	296	219.11	218.50	-261	5,415	-4.82%	大賣/鉅額交易
2020/06/24	11	222.55	1,554	222.50	222.50	-1,543	5,392	-28.61%	大賣/鉅額交易
2020/06/23	15	222.10	682	222.69	222.50	-667	5,458	-12.22%	大賣/鉅額交易
2020/06/22	7	222.79	500	222.77	223.00	-493	5,473	-9.01%	大賣/鉅額交易
2020/06/19	77	223.17	833	222.34	222.50	-756	5,531	-13.67%	大賣/鉅額交易
2020/06/18	20	221.78	16	221.38	223.00	4	5,561	0.07%
2020/06/17	19	222.13	14	221.00	222.00	5	5,577	0.09%
2020/06/16	327	222.40	49	223.00	223.00	278	5,651	4.92%	大買/鉅額交易
2020/06/15	15	217.47	2	217.00	217.00	13	5,749	0.23%
2020/06/12	0	0.00	42.7	217.91	219.00	-42.7	5,794	-0.74%
2020/06/11	68	226.25	10	225.60	225.00	58	5,810	1.00%
2020/06/10	73	224.32	21	224.31	224.50	52	5,810	0.89%
2020/06/09	43	225.90	35	227.89	223.50	8	5,893	0.14%
2020/06/05	49	226.00	96	225.53	226.00	-47	5,926	-0.79%
2020/06/04	148.2	223.96	126	223.82	226.00	22.2	5,924	0.37%	大買/大賣/
2020/06/03	10	219.00	94	219.88	219.50	-84	5,886	-1.43%
2020/06/02	1	221.50	79	221.47	220.00	-78	5,852	-1.33%
2020/06/01	7	219.36	59.4	220.07	219.50	-52.4	5,872	-0.89%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	128	216.78	42	216.77	216.00	86	5,883	1.46%	大買/
2020/05/27	33	217.02	7	219.21	216.50	26	5,931	0.44%
2020/05/26	80	215.84	3	215.33	217.50	77	5,966	1.29%
2020/05/25	11	210.18	61	205.93	212.00	-50	5,907	-0.85%
2020/05/22	36	205.94	2	208.00	205.00	34	5,875	0.58%
2020/05/21	142	211.88	62	214.95	211.00	80	5,811	1.38%	大買/
2020/05/20	35	217.70	62	218.64	217.50	-27	5,877	-0.46%
2020/05/19	15	224.60	54	225.31	224.00	-39	5,891	-0.66%
2020/05/18	104	225.44	77	226.60	224.00	27	5,898	0.46%	大買/
2020/05/15	35	230.59	357	233.29	232.50	-322	5,845	-5.51%	大賣/鉅額交易
2020/05/14	4	235.00	10	234.30	232.50	-6	5,854	-0.10%
2020/05/13	51	236.88	260.1	236.60	239.50	-209.1	5,811	-3.60%	大賣/鉅額交易
2020/05/12	42	237.24	7	239.21	236.00	35	5,780	0.61%
2020/05/11	20	242.53	19	242.55	241.00	1	5,804	0.02%
2020/05/08	35	241.00	49	241.45	241.50	-14	5,773	-0.24%
2020/05/07	24	235.96	19	235.26	235.00	5	5,743	0.09%
2020/05/06	11	232.41	87	233.21	234.00	-76	5,746	-1.32%
2020/05/05	25	233.94	8	233.75	235.00	17	5,748	0.30%
2020/05/04	66	227.40	99	228.34	231.00	-33	5,739	-0.58%
2020/04/30	173	228.24	69	228.44	228.00	104	5,718	1.82%	大買/鉅額交易
2020/04/29	38	231.46	74	229.97	228.00	-36	5,723	-0.63%
2020/04/28	0	0.00	35	225.06	227.00	-35	5,740	-0.61%
2020/04/27	103	223.32	114	222.95	225.00	-11	5,881	-0.19%	大買/大賣/
2020/04/24	16	220.88	122	219.51	219.50	-106	5,937	-1.79%	大賣/鉅額交易
2020/04/23	440	218.83	80	219.01	220.00	360	5,960	6.04%	大買/鉅額交易
2020/04/22	75.2	212.44	78	211.00	213.50	-2.8	6,008	-0.05%
2020/04/21	64	219.62	80	219.02	215.50	-16	5,967	-0.27%
2020/04/20	49	219.89	49	218.46	221.50	0	5,937	0.00%
2020/04/17	78	216.10	113	219.39	217.00	-35	5,943	-0.59%	大賣/
2020/04/16	64	216.19	138	216.91	217.00	-74	5,877	-1.26%	大賣/
2020/04/15	144	207.21	96	213.79	213.50	48	5,769	0.83%	大買/
2020/04/14	10	201.80	28.3	199.15	203.00	-18.3	5,646	-0.32%
2020/04/13	45	197.79	50	200.39	197.50	-5	5,599	-0.09%
2020/04/10	20	197.00	31	197.63	197.50	-11	5,577	-0.20%
2020/04/09	83	202.50	233	202.28	200.50	-150	5,638	-2.66%	大賣/鉅額交易
2020/04/08	1	202.00	2	203.00	204.00	-1	5,592	-0.02%
2020/04/07	48	203.61	59	203.47	202.50	-11	5,632	-0.20%
2020/04/06	49	201.48	135	202.17	202.00	-86	5,694	-1.51%	大賣/
2020/04/01	82	198.26	122	199.86	201.50	-40	5,644	-0.71%	大賣/
2020/03/31	157	195.19	317.5	195.67	195.50	-160.5	5,544	-2.89%	大買/大賣/鉅額交易
2020/03/30	34.3	190.21	10	188.45	191.50	24.3	5,392	0.45%
2020/03/27	74	197.64	0	0.00	191.00	74	5,363	1.38%
2020/03/26	24.3	195.80	55	194.15	196.50	-30.7	5,256	-0.58%
2020/03/25	70	198.16	107	197.15	195.00	-37	5,234	-0.71%	大賣/
2020/03/24	45	191.94	19	192.21	191.50	26	5,166	0.50%
2020/03/23	68	181.64	13	181.23	182.00	55	5,127	1.07%
2020/03/20	196	187.35	114	186.97	188.00	82	5,125	1.60%	大買/大賣/
2020/03/19	175.6	182.14	177	184.89	177.00	-1.4	5,086	-0.03%	大買/大賣/
2020/03/18	66	193.52	51	194.68	192.00	15	5,057	0.30%
2020/03/17	126	187.92	193	186.53	188.50	-67	5,211	-1.29%	大買/大賣/
2020/03/16	142	191.49	63	188.68	187.00	79	5,202	1.52%	大買/
2020/03/13	277	187.89	129	184.72	190.50	148	5,199	2.85%	大買/大賣/鉅額交易
2020/03/12	3	201.50	211	202.76	201.00	-208	5,082	-4.09%	大賣/鉅額交易
2020/03/11	0	0.00	3	224.50	220.50	-3	5,081	-0.06%
2020/03/10	132	224.25	11	227.50	227.50	121	5,072	2.39%	大買/鉅額交易
2020/03/09	19	225.50	12	232.29	225.50	7	5,086	0.14%
2020/03/06	6	239.00	17	239.76	237.00	-11	5,088	-0.22%
2020/03/05	17	244.00	18	241.97	242.00	-1	5,164	-0.02%
2020/03/04	47	233.96	292	235.03	237.50	-245	5,247	-4.67%	大賣/鉅額交易
2020/03/03	0	0.00	85	237.97	235.00	-85	5,294	-1.61%
2020/03/02	259	233.21	5	236.50	234.00	254	5,315	4.78%	大買/鉅額交易
2020/02/27	73	246.78	14	238.43	237.00	59	5,328	1.11%
2020/02/25	552	254.88	22	255.70	253.50	530	5,350	9.91%	大買/鉅額交易
2020/02/24	7	254.00	5	255.50	260.00	2	5,320	0.04%
2020/02/21	67	261.63	0	0.00	258.00	67	5,321	1.26%
2020/02/20	738	254.89	18	253.53	255.00	720	5,118	14.07%	大買/鉅額交易
2020/02/19	9	248.50	24	247.56	248.50	-15	5,042	-0.30%
2020/02/18	6	244.75	0	0.00	246.00	6	5,232	0.11%
2020/02/17	0	0.00	82	246.49	247.00	-82	5,206	-1.57%
2020/02/14	0	0.00	97.1	244.11	245.50	-97.1	5,166	-1.88%
2020/02/13	0	0.00	166	243.02	242.00	-166	5,213	-3.18%	大賣/鉅額交易
2020/02/12	7	237.64	0	0.00	243.00	7	5,384	0.13%
2020/02/11	7	235.00	0	0.00	235.00	7	5,386	0.13%
2020/02/10	70	229.85	33	230.21	231.00	37	5,416	0.68%
2020/02/07	5	238.70	0	0.00	236.00	5	5,448	0.09%
2020/02/06	25	238.86	0.3	242.00	241.00	24.7	5,519	0.45%
2020/02/05	233	240.24	5	239.90	237.00	228	5,745	3.97%	大買/鉅額交易
2020/02/04	12	240.50	453	241.20	240.50	-441	5,822	-7.57%	大賣/鉅額交易
2020/02/03	392	237.13	4	236.50	238.50	388	5,837	6.65%	大買/鉅額交易
2020/01/31	106	246.30	8	245.75	244.00	98	5,796	1.69%	大買/
2020/01/30	185	248.95	160	246.91	241.50	25	5,822	0.43%	大買/大賣/
2020/01/20	123	252.01	1.2	254.40	254.50	121.8	5,735	2.12%	大買/鉅額交易
2020/01/17	5	252.00	0	0.00	248.00	5	5,718	0.09%
2020/01/16	1,245	248.09	124	247.00	250.00	1,121	5,714	19.62%	大買/大賣/鉅額交易
2020/01/15	157	242.28	0	0.00	243.00	157	5,647	2.78%	大買/鉅額交易
2020/01/14	0	0.00	6	243.58	244.00	-6	5,664	-0.11%
2020/01/13	0	0.00	31	242.42	244.00	-31	5,659	-0.55%
2020/01/09	0	0.00	64	235.31	236.50	-64	5,805	-1.10%
2020/01/08	0	0.00	3	233.50	232.50	-3	5,877	-0.05%
2020/01/07	0	0.00	67	235.51	234.50	-67	5,981	-1.12%
2020/01/06	0	0.00	63	237.95	237.50	-63	6,154	-1.02%
2020/01/03	8	235.50	303	236.96	236.00	-295	6,220	-4.74%	大賣/鉅額交易
2020/01/02	0	0.00	419	230.35	232.00	-419	6,297	-6.65%	大賣/鉅額交易
2019/12/31	190	226.48	733	226.29	227.00	-543	6,503	-8.35%	大買/大賣/鉅額交易
2019/12/30	12	236.88	200	230.11	229.50	-188	6,474	-2.90%	大賣/鉅額交易
2019/12/27	0	0.00	0.3	242.00	241.50	-0.3	6,416	0.00%
2019/12/23	0	0.00	11	242.00	245.00	-11	6,874	-0.16%
2019/12/20	0	0.00	0.3	244.00	243.00	-0.3	7,010	0.00%
2019/12/19	0	0.00	90	244.00	242.50	-90	7,051	-1.28%
2019/12/18	4	248.00	16	247.94	247.50	-12	7,033	-0.17%
2019/12/17	143	246.93	0	0.00	246.00	143	7,041	2.03%	大買/鉅額交易
2019/12/16	0	0.00	9	242.00	242.00	-9	7,031	-0.13%
2019/12/13	111	245.33	64	242.38	244.00	47	7,011	0.67%	大買/
2019/12/12	118	241.83	27	241.59	241.00	91	6,920	1.31%	大買/
2019/12/11	143	247.49	86	246.35	249.50	57	6,817	0.84%	大買/
2019/12/10	94	250.84	1	252.00	249.50	93	6,839	1.36%
2019/12/09	113	255.40	74	255.34	254.00	39	6,948	0.56%	大買/
2019/12/06	1	253.00	13	252.92	253.00	-12	6,969	-0.17%
2019/12/05	70	251.00	0	0.00	251.50	70	6,925	1.01%
2019/12/04	182	248.89	49	248.04	249.50	133	6,936	1.92%	大買/鉅額交易
2019/12/03	251	250.07	0	0.00	251.00	251	6,968	3.60%	大買/鉅額交易
2019/12/02	88	246.42	249	246.42	246.00	-161	7,000	-2.30%	大賣/鉅額交易
2019/11/29	64	251.82	113	249.35	249.50	-49	6,940	-0.71%	大賣/
2019/11/26	1	258.50	14	258.50	258.50	-13	6,667	-0.19%
2019/11/25	5	265.60	324	260.86	261.00	-319	6,560	-4.86%	大賣/鉅額交易
2019/11/22	0	0.00	2	268.00	267.50	-2	6,473	-0.03%
2019/11/21	111	268.77	2	269.00	270.00	109	6,487	1.68%	大買/鉅額交易
2019/11/20	445	272.90	52	273.03	273.50	393	6,444	6.10%	大買/鉅額交易
2019/11/19	89	278.57	1	278.00	278.00	88	6,420	1.37%
2019/11/18	1	276.00	10	276.75	277.50	-9	6,390	-0.14%
2019/11/15	321	273.00	4	271.00	277.50	317	6,394	4.96%	大買/鉅額交易
2019/11/14	0	0.00	29	258.57	258.50	-29	6,143	-0.47%
2019/11/13	0	0.00	16	258.88	258.00	-16	6,163	-0.26%
2019/11/12	7	259.00	53	259.56	260.00	-46	6,180	-0.74%
2019/11/11	54	260.07	200	258.93	255.00	-146	6,176	-2.36%	大賣/鉅額交易
2019/11/08	8	279.00	218	279.93	279.00	-210	6,006	-3.50%	大賣/鉅額交易
2019/11/07	0	0.00	108	274.81	275.00	-108	6,018	-1.79%	大賣/鉅額交易
2019/11/06	20	279.50	117	279.32	277.50	-97	6,010	-1.61%	大賣/
2019/11/05	6	281.58	373	281.94	281.00	-367	5,987	-6.13%	大賣/鉅額交易
2019/11/04	158	278.47	1	273.00	281.50	157	5,934	2.65%	大買/鉅額交易
2019/11/01	109	262.92	79	259.96	265.00	30	5,731	0.52%	大買/
2019/10/31	48	258.67	4	261.00	258.00	44	5,682	0.77%
2019/10/30	0	0.00	41	256.39	259.50	-41	5,644	-0.73%
2019/10/29	0	0.00	306.2	260.07	258.00	-306.2	5,634	-5.43%	大賣/鉅額交易
2019/10/28	0	0.00	57	262.25	259.50	-57	5,575	-1.02%
2019/10/25	1	261.00	162	260.97	259.00	-161	5,544	-2.90%	大賣/鉅額交易
2019/10/24	16.2	258.19	0	0.00	258.50	16.2	5,496	0.29%
2019/10/23	0	0.00	1	259.50	256.50	-1	5,484	-0.02%
2019/10/22	20	258.00	0	0.00	258.50	20	5,481	0.36%
2019/10/21	89	256.48	119	256.60	255.00	-30	5,487	-0.55%	大賣/
2019/10/18	0	0.00	35	260.81	257.50	-35	5,465	-0.64%
2019/10/17	129	259.02	0	0.00	260.00	129	5,394	2.39%	大買/鉅額交易
2019/10/15	17	254.26	216	253.58	254.50	-199	5,222	-3.81%	大賣/鉅額交易
2019/10/14	50	259.85	14	262.54	257.50	36	5,115	0.70%
2019/10/09	50	254.01	36	254.58	252.00	14	4,912	0.29%
2019/10/08	0	0.00	293	255.57	260.00	-293	4,833	-6.06%	大賣/鉅額交易
2019/10/07	383	259.90	31	255.23	263.00	352	4,778	7.37%	大買/鉅額交易
2019/10/04	0	0.00	65	246.39	247.00	-65	4,591	-1.42%
2019/10/02	0	0.00	217	249.10	251.00	-217	4,498	-4.82%	大賣/鉅額交易
2019/10/01	964	246.15	0	0.00	249.50	964	4,423	21.79%	大買/鉅額交易
2019/09/26	0	0.00	49	237.50	234.00	-49	4,177	-1.17%
2019/09/24	59	233.37	0	0.00	233.00	59	4,012	1.47%
2019/09/20	11	231.00	7	231.00	231.00	4	3,957	0.10%
2019/09/18	20	230.90	0	0.00	231.50	20	3,885	0.51%
2019/09/16	1	226.00	101	225.50	226.50	-100	3,855	-2.59%	大賣/
2019/09/12	66	236.05	0	0.00	235.00	66	3,755	1.76%
2019/09/11	40	232.00	0	0.00	233.50	40	3,685	1.09%
2019/09/10	0	0.00	42	227.21	227.00	-42	3,528	-1.19%
2019/09/09	0	0.00	201	227.67	227.00	-201	3,501	-5.74%	大賣/鉅額交易
2019/09/05	90	233.52	5	228.00	228.00	85	3,599	2.36%
2019/09/04	0	0.00	40	229.00	230.00	-40	3,623	-1.10%
2019/08/30	244	220.26	0	0.00	220.50	244	3,750	6.50%	大買/鉅額交易
2019/08/29	70	214.07	0	0.00	216.00	70	3,760	1.86%
2019/08/28	7	213.71	0	0.00	214.00	7	3,779	0.19%
2019/08/27	0	0.00	21	213.50	213.50	-21	3,836	-0.55%
2019/08/23	0	0.00	58	219.66	219.00	-58	3,891	-1.49%
2019/08/22	181	220.88	52	219.24	219.00	129	3,952	3.26%	大買/鉅額交易
2019/08/21	0	0.00	42	224.06	224.00	-42	3,983	-1.05%
2019/08/20	0	0.00	64	223.16	222.50	-64	3,993	-1.60%
2019/08/15	84	216.81	0	0.00	217.00	84	4,178	2.01%
2019/08/12	14	212.04	38	216.78	218.00	-24	4,180	-0.57%
2019/08/08	46	207.74	0	0.00	206.50	46	4,169	1.10%
2019/08/07	68	207.25	0	0.00	206.00	68	4,164	1.63%
2019/08/06	11	209.95	57	205.91	210.00	-46	4,171	-1.10%
2019/08/05	6	217.75	100.2	211.06	211.00	-94.2	4,223	-2.23%
2019/08/02	22	223.20	9	223.50	223.00	13	4,205	0.31%
2019/08/01	0	0.00	5	232.00	232.00	-5	4,181	-0.12%
2019/07/30	0	0.00	3	231.50	228.50	-3	4,176	-0.07%
2019/07/26	5	229.30	0	0.00	234.00	5	4,210	0.12%
2019/07/25	28	231.00	75	231.35	231.00	-47	4,204	-1.12%
2019/07/24	0	0.00	7	230.00	230.00	-7	4,235	-0.17%
2019/07/23	125	229.88	0	0.00	229.50	125	4,237	2.95%	大買/鉅額交易
2019/07/22	27	224.24	0	0.00	226.00	27	4,237	0.64%
2019/07/18	40	226.25	0	0.00	223.00	40	4,277	0.94%
2019/07/15	0	0.00	3	230.00	230.00	-3	4,299	-0.07%
2019/07/12	0	0.00	42	228.23	228.00	-42	4,406	-0.95%
2019/07/11	0	0.00	217	229.22	229.00	-217	4,416	-4.91%	大賣/鉅額交易
2019/07/10	566	231.41	0	0.00	234.00	566	4,321	13.10%	大買/鉅額交易
2019/07/09	0	0.00	3	227.00	227.00	-3	4,294	-0.07%
2019/07/08	0	0.00	207	229.14	231.50	-207	4,330	-4.78%	大賣/鉅額交易
2019/07/05	35	232.43	0	0.00	230.00	35	4,496	0.78%
2019/07/02	33	226.50	0	0.00	226.50	33	4,570	0.72%
2019/06/28	14	222.50	74.8	222.35	222.50	-60.8	4,631	-1.31%
2019/06/27	2	221.00	0	0.00	223.00	2	4,776	0.04%
2019/06/26	4	221.13	0	0.00	220.00	4	4,832	0.08%
2019/06/24	0	0.00	116	221.24	221.00	-116	4,915	-2.36%	大賣/鉅額交易
2019/06/21	71	222.51	0	0.00	223.50	71	4,945	1.44%
2019/06/19	0	0.00	45	220.69	220.50	-45	4,969	-0.91%
2019/06/17	35	215.57	0	0.00	217.00	35	4,946	0.71%
2019/06/14	0	0.00	37	217.00	217.50	-37	4,947	-0.75%
2019/06/12	32	208.92	44	209.84	210.00	-12	4,823	-0.25%
2019/06/11	266	202.14	0	0.00	203.50	266	4,786	5.56%	大買/鉅額交易
2019/06/10	282	186.94	0	0.00	195.50	282	4,757	5.93%	大買/鉅額交易
2019/06/06	50	190.82	210	189.98	190.50	-160	4,685	-3.41%	大賣/鉅額交易
2019/06/05	69	194.05	0	0.00	191.00	69	4,707	1.47%
2019/06/04	71	191.68	50	191.34	190.50	21	4,744	0.44%
2019/06/03	0	0.00	50	194.05	193.50	-50	4,879	-1.02%
2019/05/31	115	193.91	2	193.00	192.00	113	4,888	2.31%	大買/鉅額交易
2019/05/30	79	194.25	0	0.00	193.00	79	4,864	1.62%
2019/05/29	0	0.00	139	189.98	190.50	-139	4,896	-2.84%	大賣/鉅額交易
2019/05/28	84	196.15	0	0.00	192.00	84	4,895	1.72%
2019/05/27	0	0.00	207	195.66	195.00	-207	4,973	-4.16%	大賣/鉅額交易
2019/05/24	170	199.96	0	0.00	199.00	170	5,061	3.36%	大買/鉅額交易
2019/05/23	0	0.00	107	198.31	195.00	-107	5,019	-2.13%	大賣/鉅額交易
2019/05/22	45	207.28	0	0.00	206.50	45	4,951	0.91%
2019/05/21	30	209.13	32	208.69	209.00	-2	4,946	-0.04%
2019/05/16	4	216.63	423	215.96	214.50	-419	4,998	-8.38%	大賣/鉅額交易
2019/05/14	0	0.00	5	221.50	222.00	-5	5,112	-0.10%
2019/05/13	2	220.50	162	223.53	221.50	-160	5,170	-3.09%	大賣/鉅額交易
2019/05/10	0	0.00	5	238.00	238.00	-5	5,180	-0.10%
2019/05/09	0	0.00	29	244.28	240.00	-29	5,201	-0.56%
2019/05/07	61	253.15	26	252.81	252.00	35	5,239	0.67%
2019/05/06	78	250.45	0	0.00	251.50	78	5,261	1.48%
2019/05/03	134	255.88	0	0.00	259.50	134	5,277	2.54%	大買/鉅額交易
2019/05/02	1	245.00	0	0.00	250.00	1	5,244	0.02%
2019/04/29	21	253.00	0	0.00	253.00	21	5,312	0.40%
2019/04/26	119	254.96	38	253.84	252.00	81	5,431	1.49%	大買/
2019/04/25	91	259.99	0	0.00	260.00	91	5,448	1.67%
2019/04/24	265	258.06	0	0.00	260.50	265	5,470	4.84%	大買/鉅額交易
2019/04/23	40	248.48	0	0.00	258.00	40	5,477	0.73%
2019/04/22	0	0.00	50	252.48	249.50	-50	5,509	-0.91%
2019/04/19	0	0.00	145	253.74	253.00	-145	5,552	-2.61%	大賣/鉅額交易
2019/04/18	0	0.00	282	256.33	252.00	-282	5,547	-5.08%	大賣/鉅額交易
2019/04/17	0	0.00	100	261.77	261.50	-100	5,537	-1.81%
2019/04/16	60	262.75	176	261.31	263.00	-116	5,621	-2.06%	大賣/鉅額交易
2019/04/12	2	261.50	0	0.00	261.00	2	5,801	0.03%
2019/04/11	568	262.70	0	0.00	263.50	568	5,841	9.72%	大買/鉅額交易
2019/04/10	1	248.50	0	0.00	256.00	1	5,666	0.02%
2019/04/08	67	245.85	120	244.62	244.00	-53	5,585	-0.95%	大賣/
2019/04/03	4	246.50	0	0.00	246.00	4	5,546	0.07%
2019/04/02	0	0.00	19	250.00	250.00	-19	5,516	-0.34%
2019/04/01	0	0.00	19	246.50	246.50	-19	5,426	-0.35%
2019/03/29	19	237.00	40	237.00	237.00	-21	5,274	-0.40%
2019/03/28	0	0.00	20	232.00	232.00	-20	5,240	-0.38%
2019/03/27	821	230.82	21	232.00	232.00	800	5,251	15.23%	大買/鉅額交易
2019/03/26	4	226.50	0	0.00	226.50	4	5,242	0.08%
2019/03/25	23	226.00	49	226.05	226.00	-26	5,286	-0.49%
2019/03/22	3	236.50	47	230.30	231.00	-44	5,268	-0.84%
2019/03/21	177	233.18	0	0.00	234.00	177	5,287	3.35%	大買/鉅額交易
2019/03/20	34	232.50	0	0.00	232.50	34	5,388	0.63%
2019/03/19	16	230.94	0	0.00	231.50	16	5,507	0.29%
2019/03/18	68	229.79	0	0.00	229.50	68	5,656	1.20%
2019/03/14	302	229.60	21	227.60	227.00	281	5,900	4.76%	大買/鉅額交易
2019/03/13	180	225.68	0	0.00	228.00	180	6,003	3.00%	大買/鉅額交易
2019/03/12	76	222.84	0	0.00	221.00	76	5,997	1.27%
2019/03/11	211	219.44	0	0.00	218.00	211	6,068	3.48%	大買/鉅額交易
2019/03/08	283	221.61	159	221.19	220.00	124	6,171	2.01%	大買/大賣/鉅額交易
2019/03/07	158	224.11	685	223.28	223.00	-527	6,222	-8.47%	大買/大賣/鉅額交易
2019/03/06	0	0.00	79	233.08	233.50	-79	6,155	-1.28%
2019/03/05	69	234.61	74	235.21	234.00	-5	6,141	-0.08%
2019/03/04	11	235.00	0	0.00	234.50	11	6,152	0.18%
2019/02/27	16	234.00	14	234.00	234.00	2	6,099	0.03%
2019/02/26	0	0.00	221	240.84	242.00	-221	6,099	-3.62%	大賣/鉅額交易
2019/02/25	4	250.00	105	250.05	249.50	-101	6,049	-1.67%	大賣/鉅額交易
2019/02/22	0	0.00	105	249.23	252.50	-105	6,063	-1.73%	大賣/鉅額交易
2019/02/21	1,379	247.53	51	246.50	247.00	1,328	6,086	21.82%	大買/鉅額交易
2019/02/19	0	0.00	10	245.00	245.00	-10	6,091	-0.16%
2019/02/15	11	235.68	0	0.00	234.50	11	6,155	0.18%
2019/02/14	24	235.73	0	0.00	235.50	24	6,272	0.38%
2019/02/13	0	0.00	184	236.17	235.00	-184	6,276	-2.93%	大賣/鉅額交易
2019/02/12	50	241.70	0	0.00	245.00	50	6,190	0.81%
2019/02/11	15	240.27	80	236.11	238.50	-65	6,267	-1.04%
2019/01/30	121	232.70	0	0.00	231.50	121	6,299	1.92%	大買/鉅額交易
2019/01/28	0	0.00	2	230.00	229.50	-2	6,752	-0.03%
2019/01/25	0	0.00	50	224.35	228.00	-50	6,887	-0.73%
2019/01/24	121	225.28	4	224.50	225.00	117	6,958	1.68%	大買/鉅額交易
2019/01/23	0	0.00	2	218.00	219.00	-2	6,964	-0.03%
2019/01/22	8	225.63	105	222.28	221.50	-97	6,984	-1.39%	大賣/
2019/01/21	35	232.43	0	0.00	229.50	35	6,972	0.50%
2019/01/18	35	218.71	0	0.00	224.50	35	6,919	0.51%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	0	0.00	5	210.00	210.00	-5	6,782	-0.07%
2019/01/15	0	0.00	3	208.83	208.50	-3	6,775	-0.04%
2019/01/11	230	214.70	310	214.84	212.00	-80	6,703	-1.19%	大買/大賣/
2019/01/10	0	0.00	15	213.40	212.00	-15	6,666	-0.23%
2019/01/09	152	212.33	0	0.00	213.50	152	6,746	2.25%	大買/鉅額交易
2019/01/08	9	201.67	370	202.08	206.00	-361	6,749	-5.35%	大賣/鉅額交易
2019/01/07	137	210.27	0	0.00	211.50	137	6,693	2.05%	大買/鉅額交易
2019/01/04	0	0.00	129	200.03	199.50	-129	6,722	-1.92%	大賣/鉅額交易
2018/12/28	44	225.00	72	225.08	225.00	-28	6,675	-0.42%
2018/12/27	42	228.49	101	228.81	225.50	-59	6,734	-0.88%	大賣/
2018/12/24	0	0.00	112	223.99	227.00	-112	6,827	-1.64%	大賣/鉅額交易
2018/12/21	42	225.00	0	0.00	225.00	42	6,871	0.61%
2018/12/20	47	228.80	0	0.00	224.00	47	6,851	0.69%
2018/12/19	0	0.00	96	227.34	228.00	-96	6,823	-1.41%
2018/12/18	49	225.91	474	227.87	222.00	-425	6,814	-6.24%	大賣/鉅額交易
2018/12/17	0	0.00	30	223.95	225.50	-30	6,818	-0.44%
2018/12/14	99	224.32	0	0.00	225.00	99	6,922	1.43%
2018/12/13	2.2	230.07	0	0.00	230.00	2.2	6,886	0.03%
2018/12/12	25	223.80	281	225.27	227.50	-256	6,816	-3.76%	大賣/鉅額交易
2018/12/11	64	214.20	280	215.58	217.00	-216	6,722	-3.21%	大賣/鉅額交易
2018/12/10	10	228.05	100	217.49	219.50	-90	6,564	-1.37%
2018/12/07	77	236.49	369	236.89	236.00	-292	6,471	-4.51%	大賣/鉅額交易
2018/12/06	9	237.00	11	241.41	237.00	-2	6,371	-0.03%
2018/12/05	0	0.00	96	261.93	263.00	-96	6,235	-1.54%
2018/12/04	9	273.44	0	0.00	268.00	9	6,260	0.14%
2018/12/03	213	280.82	446	282.35	283.50	-233	6,202	-3.76%	大買/大賣/鉅額交易
2018/11/30	0	0.00	3.4	264.97	264.50	-3.4	6,056	-0.06%
2018/11/29	0	0.00	5	256.00	252.50	-5	5,937	-0.08%
2018/11/28	378	248.51	18	250.00	250.00	360	5,874	6.13%	大買/鉅額交易
2018/11/27	13	243.58	0	0.00	242.00	13	5,871	0.22%
2018/11/26	4	242.00	5	247.50	247.50	-1	5,844	-0.02%
2018/11/23	0	0.00	74	241.24	241.00	-74	5,833	-1.27%
2018/11/22	87	245.50	50	251.19	245.50	37	5,808	0.64%
2018/11/21	0	0.00	594	252.71	256.00	-594	5,760	-10.31%	大賣/鉅額交易
2018/11/20	415	261.72	6	262.50	262.50	409	5,639	7.25%	大買/鉅額交易
2018/11/19	40.8	262.37	5	255.80	264.00	35.8	5,592	0.64%
2018/11/16	29	253.41	0	0.00	253.00	29	5,554	0.52%
2018/11/15	0	0.00	145	250.94	249.00	-145	5,520	-2.63%	大賣/鉅額交易
2018/11/13	52	252.61	524	249.86	256.50	-472	5,356	-8.81%	大賣/鉅額交易
2018/11/12	0	0.00	60	263.37	264.50	-60	5,224	-1.15%
2018/11/09	14	262.25	0	0.00	268.50	14	5,221	0.27%
2018/11/08	315	265.59	130	274.82	262.50	185	5,181	3.57%	大買/大賣/鉅額交易
2018/11/07	162	270.94	167	271.15	270.00	-5	5,034	-0.10%	大買/大賣/
2018/11/06	239	270.51	266	272.88	267.00	-27	4,968	-0.54%	大買/大賣/
2018/11/05	0	0.00	531	285.33	290.00	-531	4,687	-11.33%	大賣/鉅額交易
2018/11/02	13	284.54	183	285.86	299.50	-170	4,465	-3.81%	大賣/鉅額交易
2018/11/01	105.8	310.20	0	0.00	303.00	105.8	4,351	2.43%	大買/鉅額交易
2018/10/31	88	309.63	4	304.50	311.50	84	4,358	1.93%
2018/10/30	0	0.00	127	297.85	298.00	-127	4,325	-2.94%	大賣/鉅額交易
2018/10/29	0	0.00	32	297.30	298.50	-32	4,367	-0.73%
2018/10/26	32	300.00	2	298.00	296.00	30	4,410	0.68%
2018/10/25	155.5	299.59	32	297.00	301.00	123.5	4,414	2.80%	大買/鉅額交易
2018/10/23	9	306.39	25	305.52	304.00	-16	4,370	-0.37%
2018/10/22	0	0.00	183	311.51	315.00	-183	4,341	-4.22%	大賣/鉅額交易
2018/10/19	26	306.75	53	305.26	312.50	-27	4,323	-0.62%
2018/10/18	25	311.56	5	308.50	313.00	20	4,314	0.46%
2018/10/16	58	304.18	8	290.00	305.00	50	4,294	1.16%
2018/10/12	272	283.52	0	0.00	289.50	272	4,282	6.35%	大買/鉅額交易
2018/10/11	11	277.50	13	277.50	277.50	-2	4,219	-0.05%
2018/10/09	1	326.50	7	310.64	308.00	-6	4,177	-0.14%
2018/10/08	3	316.50	0	0.00	321.00	3	4,215	0.07%
2018/10/05	105	318.66	3	319.00	316.50	102	4,222	2.42%	大買/鉅額交易
2018/10/01	3	341.00	0	0.00	342.00	3	4,068	0.07%
2018/09/28	92	338.13	3	336.00	336.00	89	4,114	2.16%
2018/09/27	60	337.01	0	0.00	338.00	60	4,119	1.46%
2018/09/26	20	334.90	0	0.00	337.00	20	4,100	0.49%
2018/09/25	4	333.50	5	333.50	336.00	-1	4,082	-0.02%
2018/09/21	2	339.50	62	337.81	339.50	-60	4,045	-1.48%
2018/09/20	535	333.33	5	330.70	337.50	530	3,978	13.32%	大買/鉅額交易
2018/09/19	4	352.00	11	349.50	352.00	-7	3,839	-0.18%
2018/09/18	454	350.51	50	346.59	344.50	404	3,823	10.56%	大買/鉅額交易
2018/09/17	762	358.84	0	0.00	360.50	762	3,776	20.18%	大買/鉅額交易
2018/09/14	0	0.00	2	352.50	358.00	-2	3,730	-0.05%
2018/09/13	0	0.00	98	351.01	350.50	-98	3,738	-2.62%
2018/09/12	0	0.00	451	343.79	342.50	-451	3,686	-12.23%	大賣/鉅額交易
2018/09/11	32	350.83	277	351.07	351.50	-245	3,631	-6.75%	大賣/鉅額交易
2018/09/10	0	0.00	50	350.00	350.00	-50	3,627	-1.38%
2018/09/07	37	366.46	0	0.00	360.50	37	3,589	1.03%
2018/09/06	67	364.81	99	364.55	366.00	-32	3,548	-0.90%
2018/09/04	0	0.00	6	375.00	372.50	-6	3,524	-0.17%
2018/08/30	215	373.52	2	370.50	372.50	213	3,563	5.98%	大買/鉅額交易
2018/08/29	36	372.50	0	0.00	372.50	36	3,637	0.99%
2018/08/28	80	369.22	0	0.00	368.50	80	3,638	2.20%
2018/08/23	100	362.13	0	0.00	364.50	100	3,706	2.70%
2018/08/22	62	361.60	0	0.00	360.00	62	3,720	1.67%
2018/08/21	14	364.86	0	0.00	366.50	14	3,669	0.38%
2018/08/20	130	361.38	0	0.00	360.50	130	3,683	3.53%	大買/鉅額交易
2018/08/17	12	364.63	0	0.00	361.50	12	3,691	0.33%
2018/08/16	17	367.65	4	367.00	368.00	13	3,659	0.36%
2018/08/15	0	0.00	2	364.00	363.00	-2	3,667	-0.05%
2018/08/14	0	0.00	18	370.00	364.00	-18	3,649	-0.49%
2018/08/10	82	378.01	2	374.00	378.00	80	3,621	2.21%
2018/08/09	87	374.38	0	0.00	374.00	87	3,595	2.42%
2018/08/08	8	375.50	68	376.95	374.50	-60	3,543	-1.69%
2018/08/07	92	378.61	0	0.00	376.50	92	3,519	2.61%
2018/08/03	1	369.00	129	370.16	371.00	-128	3,500	-3.66%	大賣/鉅額交易
2018/08/02	0	0.00	50	365.65	364.00	-50	3,462	-1.44%
2018/08/01	156	382.54	216	382.53	383.50	-60	3,423	-1.75%	大買/大賣/
2018/07/31	9.2	375.31	88	372.11	376.50	-78.8	3,417	-2.30%
2018/07/30	6	376.00	37	376.00	376.00	-31	3,499	-0.89%
2018/07/26	150	373.61	0	0.00	372.50	150	3,562	4.21%	大買/鉅額交易
2018/07/24	0	0.00	50	376.72	378.00	-50	3,650	-1.37%
2018/07/23	37	363.97	0	0.00	366.00	37	3,678	1.01%
2018/07/19	77	373.01	0	0.00	374.00	77	3,649	2.11%
2018/07/17	11	359.05	0	0.00	360.00	11	3,709	0.30%
2018/07/16	52	360.20	10	356.00	364.00	42	3,802	1.10%
2018/07/13	84	349.31	0	0.00	358.00	84	3,760	2.23%
2018/07/12	0	0.00	6	338.08	346.50	-6	3,713	-0.16%
2018/07/10	5	340.40	0	0.00	343.00	5	3,825	0.13%
2018/07/09	100	338.26	0	0.00	340.00	100	3,855	2.59%
2018/07/06	0	0.00	43	337.42	336.00	-43	3,875	-1.11%
2018/07/05	0	0.00	13	344.00	342.00	-13	3,850	-0.34%
2018/07/04	0	0.00	22	342.00	342.00	-22	3,855	-0.57%
2018/07/03	30	336.40	3	340.00	334.00	27	3,887	0.69%
2018/07/02	39	338.73	0	0.00	335.50	39	3,914	1.00%
2018/06/29	84	340.58	0	0.00	341.00	84	3,920	2.14%
2018/06/28	19	329.68	0	0.00	334.00	19	3,884	0.49%
2018/06/26	68	332.11	2	337.50	337.50	66	3,948	1.67%
2018/06/22	22	335.32	0	0.00	334.00	22	4,066	0.54%
2018/06/21	2	348.50	0	0.00	342.50	2	4,061	0.05%
2018/06/19	7	348.57	103	348.78	350.00	-96	4,157	-2.31%	大賣/
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	19	345.79	25	346.66	347.50	-6	4,278	-0.14%
2018/06/06	0	0.00	13	364.15	364.50	-13	4,347	-0.30%
2018/06/05	185	363.74	165	363.61	365.50	20	4,342	0.46%	大買/大賣/
2018/06/04	11	360.00	0	0.00	363.50	11	4,352	0.25%
2018/06/01	12	348.38	0	0.00	356.00	12	4,389	0.27%
2018/05/31	6	348.00	3	348.50	348.50	3	4,585	0.07%
2018/05/30	0	0.00	3	346.00	346.00	-3	4,698	-0.06%
2018/05/29	0	0.00	5	345.00	345.00	-5	4,699	-0.11%
2018/05/25	0	0.00	34	344.75	347.50	-34	4,860	-0.70%
2018/05/24	21	345.43	0	0.00	342.50	21	4,993	0.42%
2018/05/23	36	351.21	0	0.00	342.50	36	5,041	0.71%
2018/05/21	232	353.95	0	0.00	356.00	232	5,201	4.46%	大買/鉅額交易
2018/05/18	47	342.72	0	0.00	342.00	47	5,198	0.90%
2018/05/15	2	357.00	0	0.00	346.50	2	5,571	0.04%
2018/05/14	2	350.00	121	349.19	355.00	-119	5,685	-2.09%	大賣/鉅額交易
2018/05/11	38	345.53	25	342.16	346.00	13	5,788	0.22%
2018/05/09	45	337.26	73	333.42	338.00	-28	6,006	-0.47%
2018/05/08	266	334.28	0	0.00	336.00	266	6,026	4.41%	大買/鉅額交易
2018/05/07	1	334.50	0	0.00	334.50	1	6,005	0.02%
2018/05/04	4	320.63	2	320.00	317.00	2	5,909	0.03%
2018/05/03	0	0.00	69	322.69	321.50	-69	5,906	-1.17%
2018/05/02	15	333.70	0	0.00	333.00	15	5,911	0.25%
2018/04/30	22	325.80	0.2	333.50	331.00	21.8	5,855	0.37%
2018/04/27	1,063	322.82	51	324.32	320.00	1,012	5,823	17.38%	大買/鉅額交易
2018/04/26	187	328.91	0	0.00	326.50	187	5,748	3.25%	大買/鉅額交易
2018/04/25	0	0.00	113	324.63	326.50	-113	5,741	-1.97%	大賣/鉅額交易
2018/04/24	216	328.03	0	0.00	325.50	216	5,710	3.78%	大買/鉅額交易
2018/04/23	8	338.75	200	335.57	335.00	-192	5,651	-3.40%	大賣/鉅額交易
2018/04/20	20	359.58	0	0.00	347.50	20	5,575	0.36%
2018/04/19	0	0.00	1	368.00	371.00	-1	5,438	-0.02%
2018/04/17	98	363.14	0	0.00	361.50	98	5,406	1.81%
2018/04/12	0	0.00	50	364.02	367.50	-50	5,336	-0.94%
2018/04/11	3	366.33	0	0.00	358.00	3	5,337	0.06%
2018/04/10	0	0.00	1	364.00	364.00	-1	5,330	-0.02%
2018/04/09	67	361.49	49	359.54	357.00	18	5,328	0.34%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/03/30	11	359.32	0	0.00	355.00	11	5,280	0.21%
2018/03/29	0	0.00	28	363.48	361.50	-28	5,298	-0.53%
2018/03/28	73	366.27	0	0.00	364.00	73	5,275	1.38%
2018/03/27	2	366.50	9	370.50	371.00	-7	5,257	-0.13%
2018/03/26	163	359.21	3	360.00	359.00	160	5,184	3.09%	大買/鉅額交易
2018/03/23	10	349.35	0	0.00	360.00	10	5,204	0.19%
2018/03/22	0	0.00	382	363.22	362.00	-382	5,148	-7.42%	大賣/鉅額交易
2018/03/21	0	0.00	14	370.00	366.50	-14	5,111	-0.27%
2018/03/20	99	363.63	30	363.00	364.50	69	5,092	1.35%
2018/03/19	125	363.12	63	362.69	362.00	62	5,068	1.22%	大買/
2018/03/16	0	0.00	10	361.90	362.00	-10	5,056	-0.20%
2018/03/15	0	0.00	29	361.00	361.00	-29	5,006	-0.58%
2018/03/14	3	360.00	0	0.00	359.50	3	5,011	0.06%
2018/03/13	0	0.00	1	362.50	362.50	-1	5,029	-0.02%
2018/03/12	0	0.00	24	369.56	367.00	-24	5,018	-0.48%
2018/03/09	0	0.00	4	364.00	362.50	-4	5,028	-0.08%
2018/03/07	33	363.00	0	0.00	361.00	33	4,979	0.66%
2018/03/06	104	362.75	4	366.00	364.50	100	4,941	2.02%	大買/
2018/03/05	42	355.65	6	354.67	349.50	36	4,825	0.75%
2018/03/02	43	345.22	0	0.00	349.00	43	4,700	0.91%
2018/03/01	0	0.00	215	348.54	350.00	-215	4,707	-4.57%	大賣/鉅額交易
2018/02/27	0	0.00	61	358.68	354.00	-61	4,690	-1.30%
2018/02/26	10	359.80	11	358.50	358.50	-1	4,610	-0.02%
2018/02/23	43	350.26	0	0.00	350.00	43	4,527	0.95%
2018/02/21	62	341.20	0	0.00	342.50	62	4,672	1.33%
2018/02/12	37	330.36	0	0.00	324.50	37	4,597	0.80%
2018/02/09	20	333.33	0	0.00	333.50	20	4,565	0.44%
2018/02/08	20	347.68	40	341.65	337.00	-20	4,527	-0.44%
2018/02/07	24	353.08	638	355.66	343.00	-614	4,542	-13.52%	大賣/鉅額交易
2018/02/02	148	346.77	5	353.50	353.50	143	4,299	3.33%	大買/鉅額交易
2018/02/01	676	334.43	0	0.00	333.50	676	4,144	16.31%	大買/鉅額交易
2018/01/31	11	332.36	12	321.00	334.00	-1	4,241	-0.02%
2018/01/30	0	0.00	834.9	326.43	323.50	-834.9	4,377	-19.07%	大賣/鉅額交易
2018/01/26	2	324.75	2	326.50	326.50	0	4,659	0.00%
2018/01/25	0	0.00	330	326.06	324.50	-330	4,703	-7.02%	大賣/鉅額交易
2018/01/24	1	327.50	526	328.02	331.00	-525	4,758	-11.03%	大賣/鉅額交易
2018/01/23	27	331.24	0	0.00	332.50	27	4,876	0.55%
2018/01/22	1	333.00	0	0.00	336.00	1	4,982	0.02%
2018/01/19	29	334.93	54	334.01	335.50	-25	5,062	-0.49%
2018/01/18	10	330.95	17	332.00	332.00	-7	5,104	-0.14%
2018/01/17	4	331.88	0	0.00	331.50	4	5,102	0.08%
2018/01/16	0	0.00	7	338.00	338.00	-7	5,107	-0.14%
2018/01/12	5	332.50	0	0.00	332.50	5	5,184	0.10%
2018/01/11	12	318.67	0	0.00	324.50	12	5,254	0.23%
2018/01/10	0	0.00	80	321.23	319.00	-80	5,333	-1.50%
2018/01/09	61	326.66	16	330.09	329.50	45	5,344	0.84%
2018/01/08	42	326.30	0	0.00	327.00	42	5,425	0.77%
2018/01/05	12.2	336.29	70	331.27	335.00	-57.8	5,480	-1.06%
2018/01/03	43	333.77	2	334.50	333.50	41	5,648	0.73%
2018/01/02	20	329.40	0	0.00	330.00	20	5,852	0.34%