• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225198.0000.00199.0055,2070.10%
2025/01/17103199.3000.00199.501035,1881.99% 大買/鉅額交易
2025/01/1576199.0700.00198.50765,1751.47%
2025/01/14127.3198.3300.00199.00127.35,1472.47% 大買/鉅額交易
2025/01/1300.00148197.00197.00-1485,120-2.89% 大賣/鉅額交易
2025/01/1026197.3534197.50197.50-85,069-0.16%
2025/01/0800.0079197.47198.00-795,037-1.57%
2025/01/0300.00179194.63194.50-1794,934-3.63% 大賣/鉅額交易
2025/01/0200.00107194.95196.00-1074,898-2.18% 大賣/鉅額交易
2024/12/3100.009193.22194.00-94,824-0.19%
2024/12/30256194.082193.00193.002544,8045.29% 大買/鉅額交易
2024/12/2668191.502190.50190.00664,7361.39%
2024/12/2578191.5000.00190.00784,6971.66%
2024/12/2400.009187.50187.00-94,647-0.19%
2024/12/2320187.005186.30185.50154,5950.33%
2024/12/2036181.000.1180.50180.0035.94,5120.80%
2024/12/1968.5180.3548180.22180.5020.54,4660.46%
2024/12/18175180.7100.00180.001754,4353.95% 大買/鉅額交易
2024/12/17250178.331178.50176.502494,3635.71% 大買/鉅額交易
2024/12/16235178.3800.00177.502354,2765.49% 大買/鉅額交易
2024/12/1300.0051181.68180.50-514,215-1.21%
2024/12/1200.0094183.62184.00-944,191-2.24%
2024/12/11105185.8349185.76186.50564,1511.35% 大買/
2024/12/10100186.16503186.50186.50-4034,136-9.74% 大賣/鉅額交易
2024/12/0900.00405194.72196.00-4054,065-9.96% 大賣/鉅額交易
2024/12/0600.00156197.50196.50-1564,010-3.89% 大賣/鉅額交易
2024/12/0500.0031198.50197.50-313,959-0.78%
2024/12/0400.00116199.31199.50-1163,929-2.95% 大賣/鉅額交易
2024/12/0300.00191202.47201.00-1913,889-4.91% 大賣/鉅額交易
2024/12/02179200.7800.00202.501793,8184.69% 大買/鉅額交易
2024/11/2919196.79243198.19196.50-2243,747-5.98% 大賣/鉅額交易
2024/11/2880195.0300.00196.00803,6902.17%
2024/11/2700.001197.00197.00-13,573-0.03%
2024/11/2650198.2897197.22196.00-473,369-1.40%
2024/11/25139197.9131.6197.03199.50107.43,1513.41% 大買/鉅額交易
2024/11/22370200.62206199.54198.501642,8445.76% 大買/大賣/鉅額交易
2024/11/21308200.04449199.77200.00-1412,615-5.39% 大買/大賣/鉅額交易
2024/11/20198202.45156203.50203.50422,4111.74% 大買/大賣/
2024/11/19323203.26115204.71205.002082,2499.24% 大買/大賣/鉅額交易
2024/11/18379202.3691203.14203.502882,07413.89% 大買/鉅額交易
2024/11/15171204.51361207.80201.00-1901,940-9.79% 大買/大賣/鉅額交易
2024/11/14102217.5800.00214.001021,8645.47% 大買/鉅額交易
2024/11/1344218.0012217.83217.50321,8381.74%
2024/11/1230219.0846221.16218.00-161,835-0.87%
2024/11/1174219.8235221.00220.00391,8172.15%
2024/11/0816219.00124.1217.30215.50-108.11,832-5.90% 大賣/鉅額交易
2024/11/072221.5092221.13220.00-901,854-4.85%
2024/11/06159226.4860228.02225.00991,8665.30% 大買/
2024/11/05281235.546235.00236.502751,87214.68% 大買/鉅額交易
2024/11/044234.0000.00234.0041,9160.21%
2024/11/013234.0019235.00231.50-161,977-0.81%
2024/10/30145235.94271.7236.41236.00-126.71,985-6.38% 大買/大賣/鉅額交易
2024/10/2900.0085236.15236.50-851,982-4.29%
2024/10/2818238.5033237.30236.00-151,977-0.76%
2024/10/2500.0048236.71237.00-482,005-2.39%
2024/10/2418236.5010236.50236.5082,0140.40%
2024/10/231235.5000.00234.0012,0250.05%
2024/10/2212239.332240.25239.50102,0400.49%
2024/10/2100.009242.67240.00-92,121-0.42%
2024/10/1849245.5000.00244.50492,3052.13%
2024/10/178239.6300.00240.5082,3340.34%
2024/10/162238.7517242.74237.50-152,377-0.63%
2024/10/14202238.7500.00239.502022,3788.49% 大買/鉅額交易
2024/10/112237.509237.28237.50-72,386-0.29%
2024/10/090.6237.5000.00238.000.62,3980.02%
2024/10/0700.0015235.10236.50-152,507-0.60%
2024/10/048237.0000.00233.5082,5140.32%
2024/10/0100.0029.9238.50239.50-29.92,501-1.19%
2024/09/3018238.0000.00236.50182,5380.71%
2024/09/2725236.4000.00235.00252,6480.94%
2024/09/2685238.644238.00237.50812,7452.95%
2024/09/2550237.5213238.00236.00372,7501.35%
2024/09/2435234.6900.00234.50352,7471.27%
2024/09/236238.0000.00234.5062,7420.22%
2024/09/2041237.6000.00235.50412,7291.50%
2024/09/1920239.2520238.20235.5002,6940.00%
2024/09/1800.006239.50236.50-62,675-0.22%
2024/09/1300.00202236.81237.50-2022,688-7.51% 大賣/鉅額交易
2024/09/1133236.129237.50236.00242,7010.89%
2024/09/105241.006237.50237.00-12,694-0.04%
2024/09/099238.5061237.30241.00-522,704-1.92%
2024/09/0600.005236.30240.50-52,683-0.19%
2024/09/0599235.2500.00236.50992,6913.68%
2024/09/0450233.57365229.44225.50-3152,683-11.74% 大賣/鉅額交易
2024/09/0323235.1700.00235.00232,6460.87%
2024/09/0232235.4100.00236.00322,6561.20%
2024/08/3000.0012235.00236.00-122,676-0.45%
2024/08/2900.001.6236.28237.00-1.62,680-0.06%
2024/08/272237.5033236.12237.50-312,807-1.10%
2024/08/2200.0028233.00233.00-282,859-0.98%
2024/08/2114230.5020231.23230.50-62,881-0.21%
2024/08/201233.0000.00233.0012,8910.03%
2024/08/1600.00143230.19230.50-1433,021-4.73% 大賣/鉅額交易
2024/08/1500.004228.00228.00-43,058-0.13%
2024/08/1200.0025222.16224.00-253,270-0.76%
2024/08/0925223.36191226.08227.50-1663,280-5.06% 大賣/鉅額交易
2024/08/0800.0044217.27219.00-443,280-1.34%
2024/08/0700.00117219.74222.00-1173,327-3.52% 大賣/鉅額交易
2024/08/066211.67104214.18217.00-983,343-2.93% 大賣/
2024/08/0500.0091211.20212.50-913,315-2.74%
2024/08/0244217.8062218.60219.00-183,270-0.55%
2024/08/016.2216.2900.00218.506.23,2550.19%
2024/07/3176212.9271213.00213.0053,2620.15%
2024/07/302209.7529210.22214.00-273,284-0.82%
2024/07/2900.005209.30211.00-53,287-0.15%
2024/07/2641207.9036206.83209.0053,3020.15%
2024/07/23176208.8123209.48209.501533,3054.63% 大買/鉅額交易
2024/07/2250207.22202206.52207.00-1523,297-4.61% 大賣/鉅額交易
2024/07/19306203.4125199.00202.002813,2278.71% 大買/鉅額交易
2024/07/1831216.987219.50220.00243,0610.78%
2024/07/161222.000.2224.00225.500.83,0540.03%
2024/07/1200.009222.50224.50-93,095-0.29%
2024/07/1100.0020221.63221.50-203,097-0.65%
2024/07/1013219.0029217.60219.00-163,129-0.51%
2024/07/0961.7216.8269215.80214.50-7.33,148-0.23%
2024/07/0800.0025227.98227.50-253,043-0.82%
2024/07/0428227.007225.29227.00213,0450.69%
2024/07/0300.0062232.45233.50-623,010-2.06%
2024/07/024240.0059228.81240.00-552,910-1.89%
2024/07/0100.0013229.35227.50-132,814-0.46%
2024/06/2899.2230.621228.00232.0098.22,7823.53%
2024/06/2741225.8012223.79228.00292,7801.04%
2024/06/2600.0023226.65227.00-232,864-0.80%
2024/06/251.2231.113228.50227.50-1.82,899-0.06%
2024/06/2138231.8800.00230.50382,9361.29%
2024/06/2000.0020230.93232.50-202,943-0.68%
2024/06/193228.5000.00230.5033,0010.10%
2024/06/1800.0013229.27229.50-133,035-0.43%
2024/06/131.4228.3600.00228.001.43,1490.04%
2024/06/127224.5022226.00226.00-153,216-0.47%
2024/06/1149225.4400.00226.50493,1991.53%
2024/06/0700.0031225.00222.50-313,211-0.97%
2024/06/0600.0010224.30225.00-103,247-0.31%
2024/06/0523223.09122222.84222.00-993,239-3.06% 大賣/
2024/06/0442226.375226.50225.50373,2521.14%
2024/05/3121227.0713224.50224.5083,2280.25%
2024/05/3045226.5900.00226.00453,1321.44%
2024/05/2800.0083227.43228.50-833,105-2.67%
2024/05/2722226.6100.00226.00223,1070.71%
2024/05/2400.001,613224.97225.50-1,6133,096-52.08% 大賣/鉅額交易
2024/05/233227.002,553227.17228.00-2,5503,077-82.85% 大賣/鉅額交易
2024/05/227226.5037229.04230.50-303,039-0.99%
2024/05/219220.501,799220.30222.00-1,7902,965-60.36% 大賣/鉅額交易
2024/05/20214218.4800.00218.502142,9127.35% 大買/鉅額交易
2024/05/176222.50145222.65220.00-1392,817-4.93% 大賣/鉅額交易
2024/05/1600.003235.00232.50-32,714-0.11%
2024/05/1537232.547233.14233.50302,6771.12%
2024/05/1432230.0084230.01230.00-522,660-1.95%
2024/05/1394228.974233.00229.50902,6203.43%
2024/05/1014.3218.09104220.65222.00-89.72,542-3.53% 大賣/
2024/05/091221.0000.00218.5012,5000.04%
2024/05/0847221.5100.00221.00472,4831.89%
2024/05/074221.5000.00224.0042,4720.16%
2024/05/0644220.5000.00220.50442,4521.79%
2024/05/0350224.2900.00220.50502,4372.05%
2024/05/0215219.0025219.84219.00-102,410-0.41%
2024/04/303215.0022217.98218.00-192,377-0.80%
2024/04/29182214.691216.00216.001812,3747.62% 大買/鉅額交易
2024/04/2644214.551215.50213.50432,3521.83%
2024/04/2500.005214.50216.00-52,326-0.21%
2024/04/2400.002213.50214.00-22,334-0.09%
2024/04/2317.2214.0341214.76214.50-23.82,358-1.01%
2024/04/2200.0031212.74212.00-312,337-1.33%
2024/04/1900.0039207.88207.00-392,304-1.69%
2024/04/1800.008207.56208.00-82,265-0.35%
2024/04/16113.5206.63209206.27205.00-95.52,233-4.28% 大買/大賣/
2024/04/1513208.12362208.11207.00-3492,201-15.85% 大賣/鉅額交易
2024/04/1200.003207.50207.50-32,198-0.14%
2024/04/1100.0071.9207.85208.00-71.92,210-3.26%
2024/04/100.3210.5014209.64209.50-13.72,203-0.62%
2024/04/0951210.8200.00210.00512,2092.31%
2024/04/0800.005210.50211.00-52,208-0.23%
2024/04/0300.00285211.88211.50-2852,191-13.01% 大賣/鉅額交易
2024/04/0220213.0000.00213.00202,1780.92%
2024/04/0100.0010213.95212.00-102,183-0.46%
2024/03/2900.0048217.50219.00-482,157-2.22%
2024/03/28593217.5325219.50217.505682,06227.54% 大買/鉅額交易
2024/03/2700.001.3212.63213.50-1.32,060-0.07%
2024/03/2677.7209.8138209.01210.0039.72,1291.86%
2024/03/2500.0033.6210.63211.50-33.62,193-1.53%
2024/03/221,144213.291212.00214.001,1432,23551.12% 大買/鉅額交易
2024/03/211,197223.1900.00224.001,1972,24653.29% 大買/鉅額交易
2024/03/201,216218.1300.00216.501,2162,24654.13% 大買/鉅額交易
2024/03/191,216215.84170215.52215.001,0462,20047.53% 大買/大賣/鉅額交易
2024/03/152215.001215.00215.0012,1360.05%
2024/03/1400.002208.25209.00-22,059-0.10%
2024/03/134208.2534208.31208.50-302,052-1.46%
2024/03/12137203.6100.00206.001372,0626.64% 大買/鉅額交易
2024/03/1100.0030198.50199.00-302,041-1.47%
2024/03/0832197.4100.00197.50322,0651.55%
2024/03/0700.003199.50199.50-32,059-0.15%
2024/03/0600.005.1198.89200.00-5.12,095-0.24%
2024/03/056198.0033198.82199.00-272,235-1.21%
2024/03/0400.004198.00198.50-42,275-0.18%
2024/02/2900.0016196.38197.00-162,429-0.66%
2024/02/272.1195.5348196.84195.50-45.92,486-1.85%
2024/02/2600.0016195.59195.50-162,518-0.64%
2024/02/2300.00121.8198.26196.50-121.82,548-4.78% 大賣/鉅額交易
2024/02/22122200.000.5200.00200.50121.52,5794.71% 大買/鉅額交易
2024/02/2156199.7770199.91199.00-142,612-0.54%
2024/02/2000.0013199.65200.00-132,626-0.49%
2024/02/1959198.0000.00199.50592,6412.23%
2024/02/1632195.7312196.29196.00202,6680.75%
2024/02/15177195.4239193.44196.001382,6805.15% 大買/鉅額交易
2024/02/0500.008193.50193.50-82,684-0.30%
2024/02/020.2194.505195.00195.50-4.82,723-0.18%
2024/02/018194.1900.00196.0082,7320.29%
可成 相關文章