皇翔 (2545)-港商野村券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	77.72	29	77.91	77.70	-20	1,407	-1.42%
2024/11/21	31	74.55	57	75.41	76.60	-26	1,389	-1.87%
2024/11/20	19	70.20	21	70.36	70.70	-2	1,372	-0.15%
2024/11/19	25	70.04	22	68.65	70.90	3	1,397	0.21%
2024/11/18	37	69.15	0	0.00	68.70	37	1,444	2.56%
2024/11/15	4	67.90	20	67.79	67.70	-16	1,473	-1.09%
2024/11/13	0	0.00	11	66.40	66.70	-11	1,726	-0.64%
2024/11/12	42	67.10	24	66.86	66.80	18	1,792	1.00%
2024/11/11	58	66.76	20	66.33	67.30	38	1,793	2.12%
2024/11/08	21	64.12	18	64.34	64.70	3	1,775	0.17%
2024/11/07	0	0.00	24	61.88	61.70	-24	1,770	-1.36%
2024/11/06	0	0.00	33	60.75	61.50	-33	1,777	-1.86%
2024/11/04	3	61.10	3	61.20	60.60	0	1,835	0.00%
2024/11/01	106	60.28	0	0.00	61.20	106	1,866	5.68%	大買/鉅額交易
2024/10/30	0	0.00	11	57.37	57.40	-11	1,892	-0.58%
2024/10/29	0	0.00	1	57.60	57.50	-1	1,976	-0.05%
2024/10/28	18	58.83	17	58.20	58.30	1	1,995	0.05%
2024/10/24	0	0.00	35	58.51	58.40	-35	2,062	-1.70%
2024/10/23	2	60.70	11	59.76	59.10	-9	2,076	-0.43%
2024/10/22	0	0.00	17	60.54	60.60	-17	2,095	-0.81%
2024/10/21	0	0.00	11	59.85	59.80	-11	2,110	-0.52%
2024/10/18	5	60.60	0	0.00	60.00	5	2,140	0.23%
2024/10/17	7	60.73	0	0.00	60.70	7	2,167	0.32%
2024/10/16	0	0.00	7	60.40	61.00	-7	2,203	-0.32%
2024/10/15	0	0.00	36	59.34	59.40	-36	2,225	-1.62%
2024/10/14	0	0.00	10	59.40	58.80	-10	2,240	-0.45%
2024/10/11	0	0.00	13	59.49	59.40	-13	2,265	-0.57%
2024/10/09	0	0.00	19	60.06	60.10	-19	2,307	-0.82%
2024/10/08	6	60.30	7	59.90	60.20	-1	2,330	-0.04%
2024/10/07	51	60.31	11	59.68	60.50	40	2,326	1.72%
2024/10/04	12	57.97	4	58.45	58.00	8	2,310	0.35%
2024/10/01	0	0.00	9	58.89	58.60	-9	2,308	-0.39%
2024/09/30	0	0.00	5	58.20	59.40	-5	2,308	-0.22%
2024/09/27	0	0.00	9	57.70	57.90	-9	2,302	-0.39%
2024/09/26	0	0.00	6	57.70	57.20	-6	2,312	-0.26%
2024/09/25	0	0.00	5	57.50	58.00	-5	2,343	-0.21%
2024/09/24	19	57.14	24	57.05	57.00	-5	2,340	-0.21%
2024/09/20	33	61.32	351	59.20	58.50	-318	2,308	-13.77%	大賣/鉅額交易
2024/09/19	77	64.75	30	65.10	65.00	47	2,229	2.11%
2024/09/18	0	0.00	25	63.55	63.20	-25	2,206	-1.13%
2024/09/16	34	63.64	0	0.00	63.80	34	2,204	1.54%
2024/09/13	51	63.56	0	0.00	63.60	51	2,196	2.32%
2024/09/12	0	0.00	3	62.10	61.80	-3	2,168	-0.14%
2024/09/11	3	61.20	0	0.00	61.60	3	2,162	0.14%
2024/09/10	56	62.98	61	61.81	61.10	-5	2,154	-0.23%
2024/09/09	0	0.00	81	60.61	62.20	-81	2,113	-3.83%
2024/09/06	25	58.80	32	58.87	58.90	-7	2,087	-0.34%
2024/09/05	45	59.33	0	0.00	59.20	45	2,111	2.13%
2024/09/04	12	58.58	61	57.90	58.10	-49	2,145	-2.28%
2024/09/03	3	61.40	48	60.84	60.30	-45	2,154	-2.09%
2024/09/02	41	63.88	24	62.54	61.60	17	2,167	0.78%
2024/08/30	206	63.71	13	64.42	63.90	193	2,160	8.94%	大買/鉅額交易
2024/08/29	21	62.88	60	61.80	61.50	-39	2,098	-1.86%
2024/08/28	43	62.79	99	62.52	62.10	-56	2,105	-2.66%
2024/08/27	15	61.52	28	61.08	62.00	-13	2,118	-0.61%
2024/08/26	13	61.50	46	61.25	60.70	-33	2,101	-1.57%
2024/08/23	2	61.90	55	61.09	61.30	-53	2,095	-2.53%
2024/08/22	12	63.32	42	62.22	63.00	-30	2,086	-1.44%
2024/08/21	94	62.99	78	64.30	64.70	16	2,067	0.77%
2024/08/20	7	66.96	132	67.12	65.00	-125	2,038	-6.13%	大賣/鉅額交易
2024/08/19	40	69.66	138	69.74	70.60	-98	2,009	-4.88%	大賣/
2024/08/16	176	69.38	110	69.48	69.10	66	2,000	3.30%	大買/大賣/
2024/08/15	193	67.82	267	67.94	67.20	-74	1,939	-3.82%	大買/大賣/
2024/08/14	474	65.21	0	0.00	65.30	474	1,818	26.07%	大買/鉅額交易
2024/08/13	59	58.97	11	58.55	59.40	48	1,788	2.68%
2024/08/12	2	57.10	21	56.97	56.90	-19	1,831	-1.04%
2024/08/09	61	55.20	25	55.14	54.30	36	1,847	1.95%
2024/08/08	5	54.70	42	54.20	54.50	-37	1,857	-1.99%
2024/08/07	8	52.50	149	53.98	55.10	-141	1,907	-7.39%	大賣/鉅額交易
2024/08/06	65	55.57	19	54.61	54.00	46	1,947	2.36%
2024/08/05	27	57.80	91	58.42	57.60	-64	1,978	-3.23%
2024/08/02	38	64.33	94	65.11	64.00	-56	2,030	-2.76%
2024/08/01	396	66.75	65	64.80	68.50	331	2,071	15.98%	大買/鉅額交易
2024/07/31	53	65.39	60	64.53	64.90	-7	2,170	-0.32%
2024/07/30	84	64.34	31	63.85	64.90	53	2,346	2.26%
2024/07/29	191	65.63	44	65.70	64.60	147	2,406	6.11%	大買/鉅額交易
2024/07/26	3	64.00	4	64.00	63.80	-1	2,399	-0.04%
2024/07/23	59	64.08	20	64.94	64.40	39	2,446	1.59%
2024/07/22	24	61.77	55	61.55	62.10	-31	2,491	-1.24%
2024/07/19	22	63.92	40	62.79	63.70	-18	2,503	-0.72%
2024/07/18	55	64.37	35	64.21	64.50	20	2,499	0.80%
2024/07/17	54	65.29	20	65.74	64.70	34	2,510	1.35%
2024/07/16	35	64.25	47	64.63	64.80	-12	2,560	-0.47%
2024/07/15	16	63.71	15	62.86	63.00	1	2,565	0.04%
2024/07/12	22	62.90	30	64.25	62.60	-8	2,602	-0.31%
2024/07/11	130	62.22	9	61.63	63.50	121	2,586	4.68%	大買/鉅額交易
2024/07/10	92	60.74	1	60.00	61.40	91	2,549	3.57%
2024/07/08	8	57.73	25	58.40	58.50	-17	2,541	-0.67%
2024/07/05	0	0.00	35	58.50	58.40	-35	2,598	-1.35%
2024/07/04	49	58.87	19	58.91	58.70	30	2,597	1.16%
2024/07/03	0	0.00	4	59.00	58.40	-4	2,596	-0.15%
2024/07/02	48	58.96	0	0.00	59.20	48	2,598	1.85%
2024/07/01	113	58.51	32	59.31	60.10	81	2,583	3.14%	大買/
2024/06/28	6	56.25	3	56.50	55.90	3	2,553	0.12%
2024/06/27	12	56.30	21	56.04	56.30	-9	2,549	-0.35%
2024/06/26	4	56.98	1	56.90	56.80	3	2,541	0.12%
2024/06/25	3	57.10	8	57.03	56.80	-5	2,532	-0.20%
2024/06/21	0	0.00	4	56.70	56.50	-4	2,532	-0.16%
2024/06/20	0	0.00	13	56.85	56.70	-13	2,529	-0.51%
2024/06/19	28	56.86	28	57.04	56.80	0	2,518	0.00%
2024/06/18	19	57.38	15	57.53	57.40	4	2,511	0.16%
2024/06/17	0	0.00	74	57.45	57.10	-74	2,502	-2.96%
2024/06/14	7	57.47	51	57.61	57.90	-44	2,497	-1.76%
2024/06/12	39	58.01	93	57.89	57.50	-54	2,450	-2.20%
2024/06/11	81	61.07	85	60.55	60.50	-4	2,417	-0.17%
2024/06/07	35	62.60	21	62.48	62.60	14	2,374	0.59%
2024/06/06	43	61.56	40	61.26	62.40	3	2,339	0.13%
2024/06/05	11	62.15	93	62.24	61.70	-82	2,309	-3.55%
2024/06/04	72	61.54	25	60.60	62.50	47	2,281	2.06%
2024/06/03	59	60.95	12	60.59	61.40	47	2,255	2.08%
2024/05/31	60	60.04	59	60.29	60.00	1	2,236	0.04%
2024/05/30	0	0.00	14	58.34	58.50	-14	2,194	-0.64%
2024/05/29	12	57.82	10	58.60	58.50	2	2,185	0.09%
2024/05/28	17	59.06	4	59.35	58.40	13	2,171	0.60%
2024/05/27	30	57.71	8	58.33	58.00	22	2,152	1.02%
2024/05/24	9	58.03	11	58.09	58.50	-2	2,134	-0.09%
2024/05/23	40	59.97	20	60.82	58.80	20	2,119	0.94%
2024/05/22	18	61.50	28	62.05	62.30	-10	2,067	-0.48%
2024/05/21	9	60.70	9	61.00	61.30	0	2,028	0.00%
2024/05/20	49	60.95	37	62.14	61.30	12	2,006	0.60%
2024/05/17	94	60.59	15	60.69	60.60	79	1,931	4.09%
2024/05/16	30	58.82	65	58.97	60.00	-35	1,881	-1.86%
2024/05/15	18	58.63	45	58.76	59.40	-27	1,813	-1.49%
2024/05/14	9	58.46	24	58.22	57.90	-15	1,781	-0.84%
2024/05/13	39	57.88	70	58.47	59.60	-31	1,752	-1.77%
2024/05/10	67	58.68	35	59.23	57.20	32	1,691	1.89%
2024/05/09	81	61.08	94	60.95	58.40	-13	1,623	-0.80%
2024/05/08	91	60.04	109	60.34	60.50	-18	1,552	-1.16%	大賣/
2024/05/07	102	62.19	114	62.67	61.60	-12	1,464	-0.82%	大買/大賣/
2024/05/06	38	63.71	210	65.02	66.30	-172	1,379	-12.47%	大賣/鉅額交易
2024/05/03	240	67.20	3	60.43	67.20	237	1,196	19.81%	大買/鉅額交易
2024/05/02	2	60.70	5	59.86	61.10	-3	996	-0.30%
2024/04/30	15	56.68	5	56.82	58.00	10	911	1.10%
2024/04/29	17	56.68	50	58.09	57.30	-33	867	-3.80%
2024/04/26	78	56.73	47	56.69	57.20	31	802	3.87%
2024/04/25	60	54.62	38	54.51	54.50	22	733	3.00%
2024/04/24	0	0.00	10	53.38	53.70	-10	693	-1.44%
2024/04/23	13	53.07	26	53.08	53.60	-13	671	-1.93%
2024/04/22	100	53.09	59	54.64	51.90	41	645	6.35%
2024/04/19	19	51.37	20	52.00	51.30	-1	583	-0.17%
2024/04/18	21	49.87	34	51.39	52.30	-13	543	-2.39%
2024/04/17	6	48.86	27	49.06	49.75	-21	483	-4.34%
2024/04/16	30	48.41	1	48.85	48.25	29	468	6.19%
2024/04/15	27	49.39	3	49.15	49.35	24	448	5.35%
2024/04/12	11	50.00	0	0.00	49.80	11	427	2.57%
2024/04/11	31	48.50	55	49.11	50.20	-24	395	-6.06%
2024/04/10	0	0.00	2	46.05	46.20	-2	324	-0.62%
2024/04/09	14	46.25	21	46.15	46.15	-7	319	-2.19%
2024/04/08	7	45.85	0	0.00	45.95	7	313	2.23%
2024/04/03	9	45.28	0	0.00	45.10	9	304	2.96%
2024/04/01	2	45.00	11	44.96	44.85	-9	294	-3.06%
2024/03/29	0	0.00	10	44.80	44.65	-10	291	-3.43%
2024/03/28	3	45.00	5	44.70	44.90	-2	290	-0.69%
2024/03/27	0	0.00	15	45.15	44.90	-15	295	-5.08%
2024/03/26	33	45.00	0	0.00	44.80	33	291	11.30%
2024/03/25	11	44.20	0	0.00	44.30	11	288	3.81%
2024/03/22	0	0.00	8	43.61	43.80	-8	283	-2.82%
2024/03/21	16	43.90	2	43.85	43.95	14	283	4.93%
2024/03/20	0	0.00	9	43.30	43.50	-9	288	-3.12%
2024/03/19	0	0.00	3	43.63	43.50	-3	296	-1.01%
2024/03/18	0	0.00	2	43.15	43.30	-2	290	-0.69%
2024/03/13	1	43.45	0	0.00	42.90	1	293	0.34%
2024/03/11	0	0.00	7	43.26	43.25	-7	291	-2.40%
2024/03/08	0	0.00	25	42.92	42.80	-25	290	-8.62%
2024/03/07	0	0.00	2	43.75	43.40	-2	286	-0.70%
2024/03/06	11	43.80	0	0.00	43.80	11	284	3.87%
2024/03/05	0	0.00	6	43.35	43.35	-6	280	-2.14%
2024/03/04	15	43.30	1	43.25	43.25	14	277	5.04%
2024/03/01	0	0.00	1	43.15	43.20	-1	275	-0.36%
2024/02/27	0	0.00	23	42.72	42.95	-23	273	-8.42%
2024/02/22	1	43.95	0	0.00	43.70	1	265	0.38%
2024/02/21	36	43.64	3	43.50	43.75	33	261	12.61%
2024/02/20	0	0.00	1	43.25	43.40	-1	258	-0.39%
2024/02/15	4	42.64	3	43.00	43.25	1	252	0.40%
2024/02/02	0	0.00	15	42.50	42.50	-15	245	-6.11%
2024/01/31	0	0.00	10	42.91	43.00	-10	241	-4.15%
2024/01/29	21	43.25	0	0.00	43.00	21	237	8.82%
2024/01/24	2	43.25	0	0.00	43.35	2	228	0.87%
2024/01/23	6	43.49	0	0.00	43.20	6	229	2.61%
2024/01/22	6	43.30	0	0.00	43.30	6	228	2.62%
2024/01/19	13	43.14	0	0.00	43.00	13	225	5.76%
2024/01/18	1	42.80	0	0.00	42.65	1	222	0.45%
2024/01/17	0	0.00	15	42.55	42.40	-15	220	-6.81%
2024/01/16	14	43.06	11	43.65	43.00	3	212	1.41%
2024/01/15	10	44.09	0	0.00	44.15	10	193	5.18%
2024/01/11	8	41.95	0	0.00	42.00	8	162	4.93%
2024/01/09	8	41.96	2	41.95	42.45	6	173	3.46%
2024/01/05	9	42.69	0	0.00	42.75	9	172	5.23%
2024/01/04	0	0.00	2	42.75	42.70	-2	174	-1.15%
2023/12/28	9	42.87	0	0.00	43.00	9	172	5.23%
2023/12/27	11	42.78	0	0.00	42.80	11	169	6.49%
2023/12/22	0	0.00	4	43.00	43.00	-4	164	-2.44%
2023/12/20	0	0.00	4	42.25	42.50	-4	153	-2.60%
2023/12/19	8	41.38	0	0.00	41.55	8	147	5.43%
2023/12/18	8	41.59	0	0.00	41.70	8	146	5.46%
2023/12/15	0	0.00	1	42.20	41.10	-1	143	-0.69%
2023/12/06	0	0.00	18	39.80	39.90	-18	112	-15.95%
2023/08/24	9	38.73	0	0.00	38.70	9	397	2.26%
2023/08/22	10	38.63	0	0.00	38.60	10	400	2.49%
2023/08/17	5	38.20	0	0.00	38.65	5	403	1.24%
2023/08/10	0	0.00	2	39.90	39.85	-2	401	-0.50%
2023/08/04	0	0.00	76	40.00	40.15	-76	415	-18.28%
2023/08/02	5	39.80	0	0.00	39.60	5	414	1.21%
2023/07/31	0	0.00	1	39.95	39.95	-1	417	-0.24%
2023/07/25	3	38.80	0	0.00	38.95	3	424	0.71%
2023/07/24	0	0.00	3	39.00	39.00	-3	419	-0.71%
2023/07/18	0	0.00	23	39.07	39.10	-23	418	-5.49%
2023/07/14	10	39.80	0	0.00	39.75	10	422	2.37%
2023/07/07	0	0.00	1	40.20	40.50	-1	428	-0.23%
2023/07/06	46	40.56	0	0.00	40.60	46	432	10.64%
2023/07/04	22	40.49	0	0.00	40.60	22	443	4.96%
2023/06/29	0	0.00	14	40.70	40.85	-14	443	-3.16%
2023/06/21	7	45.70	11	45.41	45.55	-4	428	-0.93%
2023/06/09	7	47.43	0	0.00	47.65	7	443	1.58%
2023/05/29	8	46.30	0	0.00	46.30	8	505	1.58%
2023/05/11	12	45.90	0	0.00	46.05	12	523	2.29%
2023/04/26	2	46.10	0	0.00	46.10	2	530	0.38%
2023/04/25	0	0.00	14	46.05	45.90	-14	527	-2.65%
2023/04/24	2	45.95	0	0.00	46.20	2	524	0.38%
2023/04/20	4	45.80	0	0.00	45.60	4	522	0.77%
2023/04/19	19	46.09	0	0.00	45.80	19	519	3.65%
2023/04/17	8	46.55	0	0.00	46.55	8	505	1.58%
2023/04/12	6	46.14	0	0.00	46.15	6	490	1.22%
2023/04/11	15	46.00	0	0.00	46.05	15	487	3.08%
2023/04/10	1	45.80	0	0.00	45.95	1	480	0.21%
2023/03/31	5	45.45	0	0.00	45.40	5	453	1.10%
2023/03/29	15	44.94	0	0.00	44.95	15	444	3.37%
2023/03/28	1	44.90	0	0.00	44.90	1	439	0.23%
2023/03/27	2	44.55	0	0.00	44.55	2	423	0.47%
2023/03/20	18	44.28	0	0.00	44.65	18	400	4.50%
2023/03/16	33	43.18	19	43.44	43.30	14	383	3.65%
2023/03/15	4	46.15	1	45.95	46.80	3	340	0.88%
2023/03/13	8	45.39	0	0.00	45.45	8	308	2.59%
2023/03/09	0	0.00	29	45.98	46.05	-29	297	-9.76%
2023/03/08	0	0.00	1	46.25	46.55	-1	288	-0.35%
2023/03/07	21	46.33	0	0.00	46.50	21	281	7.46%
2023/03/06	13	45.56	0	0.00	45.50	13	266	4.88%
2023/03/03	6	44.83	6	44.63	44.95	0	256	0.00%
2023/03/02	11	44.82	28	45.83	44.75	-17	251	-6.76%
2023/03/01	0	0.00	5	44.76	45.45	-5	227	-2.20%
2023/02/10	9	43.44	0	0.00	43.45	9	204	4.40%
2023/02/09	8	43.66	0	0.00	43.60	8	204	3.91%
2023/02/02	8	41.56	0	0.00	41.70	8	189	4.22%
2023/01/04	9	40.14	0	0.00	40.10	9	227	3.95%
2022/12/29	0	0.00	1	40.30	40.25	-1	239	-0.42%
2022/12/21	8	40.25	0	0.00	40.25	8	248	3.23%
2022/12/14	8	41.25	0	0.00	41.20	8	258	3.10%
2022/12/12	6	40.94	5	41.00	41.00	1	263	0.38%
2022/12/07	1	42.05	1	41.90	41.75	0	263	0.00%
2022/12/06	10	42.71	2	42.65	42.10	8	262	3.04%
2022/11/30	2	42.30	0	0.00	42.70	2	270	0.74%
2022/11/28	0	0.00	2	41.40	42.00	-2	273	-0.73%
2022/11/24	6	42.15	0	0.00	42.05	6	276	2.17%
2022/11/22	2	41.35	0	0.00	41.40	2	281	0.71%
2022/11/18	0	0.00	9	41.05	41.10	-9	285	-3.15%
2022/11/17	1	41.50	0	0.00	41.35	1	288	0.35%
2022/11/15	2	41.55	3	41.22	41.70	-1	288	-0.35%
2022/11/14	4	40.95	0	0.00	41.10	4	286	1.39%
2022/11/10	3	40.73	0	0.00	40.50	3	288	1.04%
2022/11/08	2	40.85	5	40.82	40.45	-3	302	-0.99%
2022/11/07	10	40.40	0	0.00	40.75	10	312	3.20%
2022/11/04	19	40.41	0	0.00	40.70	19	325	5.85%
2022/11/01	0	0.00	10	39.93	39.80	-10	356	-2.80%
2022/10/31	0	0.00	2	39.35	39.40	-2	358	-0.56%
2022/10/26	10	38.36	2	38.25	38.40	8	378	2.11%
2022/10/25	4	38.35	0	0.00	38.35	4	380	1.05%
2022/10/21	1	38.90	17	39.36	39.30	-16	378	-4.23%
2022/10/20	34	38.66	23	38.61	38.65	11	376	2.92%
2022/10/19	4	39.68	12	39.57	39.65	-8	349	-2.29%
2022/10/18	7	39.35	0	0.00	39.30	7	349	2.00%
2022/10/14	9	39.12	0	0.00	39.30	9	357	2.52%
2022/10/11	0	0.00	12	39.42	39.35	-12	361	-3.32%
2022/10/03	1	40.15	1	39.95	40.25	0	370	0.00%
2022/09/29	4	40.29	0	0.00	39.95	4	375	1.07%
2022/09/28	0	0.00	3	39.80	39.90	-3	384	-0.78%
2022/09/26	11	39.74	13	40.08	39.50	-2	396	-0.50%
2022/09/22	0	0.00	2	41.50	41.30	-2	403	-0.50%
2022/09/21	1	41.80	1	41.95	41.80	0	408	0.00%
2022/09/20	0	0.00	16	41.62	41.70	-16	417	-3.84%
2022/09/19	1	41.75	0	0.00	41.85	1	423	0.24%
2022/09/14	0	0.00	1	42.55	42.80	-1	488	-0.20%
2022/09/13	1	43.55	0	0.00	43.25	1	516	0.19%
2022/09/12	0	0.00	12	43.10	43.15	-12	595	-2.01%
2022/09/07	0	0.00	2	43.40	43.20	-2	676	-0.30%
2022/09/05	0	0.00	16	44.82	44.95	-16	711	-2.25%
2022/09/02	6	44.80	20	45.05	44.65	-14	729	-1.92%
2022/09/01	0	0.00	7	45.40	45.25	-7	732	-0.96%
2022/08/31	0	0.00	3	46.13	46.00	-3	739	-0.41%
2022/08/30	11	45.95	0	0.00	46.25	11	747	1.47%
2022/08/29	0	0.00	3	45.62	45.45	-3	755	-0.40%
2022/08/25	1	46.20	0	0.00	45.95	1	803	0.12%
2022/08/23	0	0.00	2	45.25	45.70	-2	812	-0.25%
2022/08/22	1	45.25	14	45.54	45.35	-13	814	-1.60%
2022/08/19	1	45.55	15	45.54	45.55	-14	814	-1.72%
2022/08/18	0	0.00	4	45.15	45.30	-4	813	-0.49%
2022/08/17	0	0.00	4	45.48	45.20	-4	814	-0.49%
2022/08/15	3	45.95	3	46.25	45.70	0	817	0.00%
2022/08/12	8	47.08	4	47.30	47.50	4	807	0.50%
2022/08/11	2	45.65	5	45.71	46.40	-3	802	-0.37%
2022/08/10	15	45.16	56	45.18	45.75	-41	793	-5.17%
2022/08/09	18	42.25	0	0.00	43.35	18	777	2.32%
2022/08/05	7	41.65	0	0.00	41.90	7	785	0.89%
2022/08/04	26	40.80	21	40.96	40.90	5	798	0.63%
2022/08/02	7	42.30	0	0.00	42.30	7	814	0.86%
2022/08/01	3	42.78	0	0.00	43.00	3	828	0.36%
2022/07/29	2	43.15	0	0.00	43.15	2	838	0.24%
2022/07/28	0	0.00	17	42.70	42.60	-17	843	-2.02%
2022/07/26	4	42.69	10	42.49	42.20	-6	864	-0.69%
2022/07/25	0	0.00	25	42.22	42.50	-25	870	-2.87%
2022/07/22	2	41.80	0	0.00	41.70	2	880	0.23%
2022/07/21	0	0.00	17	42.12	42.05	-17	902	-1.88%
2022/07/20	2	42.90	25	42.69	42.50	-23	924	-2.49%
2022/07/18	1	42.10	22	42.05	42.00	-21	1,029	-2.04%
2022/07/15	1	41.90	12	41.78	41.70	-11	1,172	-0.94%
2022/07/14	1	41.80	24	42.42	42.45	-23	1,207	-1.90%
2022/07/13	12	41.56	2	41.25	42.00	10	1,236	0.81%
2022/07/12	0	0.00	33	40.57	40.55	-33	1,295	-2.55%
2022/07/08	2	41.40	12	41.36	41.15	-10	1,318	-0.76%
2022/07/07	0	0.00	29	40.82	41.00	-29	1,325	-2.19%
2022/07/06	0	0.00	26	41.17	40.70	-26	1,333	-1.95%
2022/07/05	7	41.36	60	41.14	41.80	-53	1,345	-3.94%
2022/07/04	3	41.00	4	40.63	41.10	-1	1,362	-0.07%
2022/07/01	9	40.70	6	41.50	40.50	3	1,407	0.21%
2022/06/30	1	41.75	0	0.00	41.80	1	1,419	0.07%
2022/06/29	61	42.53	9	42.82	42.55	52	1,425	3.65%
2022/06/28	0	0.00	38	41.96	42.35	-38	1,450	-2.62%
2022/06/24	3	40.62	32	41.24	40.85	-29	1,474	-1.97%
2022/06/23	17	40.06	60	40.12	40.40	-43	1,500	-2.87%
2022/06/22	0	0.00	10	41.61	39.25	-10	1,523	-0.66%
2022/06/21	1	43.45	57	43.01	42.40	-56	1,539	-3.64%
2022/06/20	59	43.87	94	43.95	42.70	-35	1,616	-2.17%
2022/06/17	2	54.40	27	54.20	53.70	-25	1,614	-1.55%
2022/06/16	12	55.49	52	55.89	54.90	-40	1,614	-2.48%
2022/06/15	0	0.00	28	57.05	57.00	-28	1,668	-1.68%
2022/06/14	13	57.40	33	57.29	57.60	-20	1,846	-1.08%
2022/06/13	9	56.72	25	56.87	56.80	-16	1,978	-0.81%
2022/06/10	8	57.38	0	0.00	57.30	8	1,971	0.41%
2022/06/09	0	0.00	35	56.99	57.10	-35	1,986	-1.76%
2022/06/08	0	0.00	10	57.10	57.00	-10	1,980	-0.50%
2022/06/07	0	0.00	17	57.22	57.30	-17	1,979	-0.86%
2022/06/06	5	57.80	37	57.37	57.30	-32	1,976	-1.62%
2022/06/02	111	57.00	43	56.81	57.30	68	1,972	3.45%	大買/
2022/05/31	1	53.70	11	54.08	54.30	-10	1,950	-0.51%
2022/05/30	0	0.00	19	53.81	54.00	-19	1,963	-0.97%
2022/05/25	0	0.00	70	52.94	53.00	-70	1,973	-3.55%
2022/05/23	0	0.00	1	53.50	53.70	-1	1,982	-0.05%
2022/05/18	2	52.90	0	0.00	53.50	2	2,000	0.10%
2022/05/17	22	53.00	0	0.00	52.90	22	1,996	1.10%
2022/05/13	2	52.35	9	52.16	52.60	-7	1,994	-0.35%
2022/05/12	0	0.00	25	52.87	52.30	-25	1,986	-1.26%
2022/05/10	0	0.00	13	53.82	53.60	-13	1,969	-0.66%
2022/05/09	6	55.80	18	54.80	54.70	-12	1,947	-0.62%
2022/05/06	0	0.00	8	54.96	54.70	-8	1,934	-0.41%
2022/05/05	0	0.00	1	55.60	55.40	-1	1,935	-0.05%
2022/05/04	12	55.43	0	0.00	55.50	12	1,933	0.62%
2022/04/28	2	55.35	44	55.76	55.80	-42	1,911	-2.20%
2022/04/27	2	55.10	57	55.56	55.50	-55	1,902	-2.89%
2022/04/26	5	57.32	22	58.32	56.80	-17	1,880	-0.90%
2022/04/25	12	59.28	8	58.34	57.40	4	1,864	0.21%
2022/04/22	110	60.99	2	61.15	61.30	108	1,809	5.97%	大買/鉅額交易
2022/04/21	7	60.27	137	60.07	60.20	-130	1,757	-7.40%	大賣/鉅額交易
2022/04/20	58	57.51	7	57.09	58.50	51	1,620	3.15%
2022/04/19	6	55.03	0	0.00	56.50	6	1,591	0.38%
2022/04/18	22	55.10	70	55.49	54.70	-48	1,570	-3.06%
2022/04/15	14	55.33	2	54.60	55.40	12	1,533	0.78%
2022/04/13	1	54.70	0	0.00	54.60	1	1,505	0.07%
2022/04/12	25	53.76	0	0.00	54.40	25	1,497	1.67%
2022/04/11	4	54.48	0	0.00	54.30	4	1,486	0.27%
2022/04/08	21	55.10	0	0.00	54.90	21	1,466	1.43%
2022/04/07	0	0.00	34	54.69	54.20	-34	1,440	-2.36%
2022/04/06	15	54.90	18	54.32	54.80	-3	1,390	-0.22%
2022/04/01	0	0.00	11	53.94	54.00	-11	1,368	-0.80%
2022/03/31	14	53.19	1	53.30	54.70	13	1,352	0.96%
2022/03/30	87	53.30	14	53.30	53.10	73	1,321	5.52%
2022/03/29	32	53.43	0	0.00	53.20	32	1,302	2.46%
2022/03/28	16	53.75	74	53.51	53.70	-58	1,281	-4.53%
2022/03/25	19	55.20	28	54.95	54.90	-9	1,242	-0.72%
2022/03/24	14	54.44	19	54.32	54.30	-5	1,200	-0.42%
2022/03/23	43	53.47	41	53.40	54.80	2	1,148	0.17%
2022/03/22	60	50.27	9	50.54	51.80	51	1,043	4.89%
2022/03/21	10	49.50	57	49.53	49.70	-47	965	-4.87%
2022/03/18	58	49.00	1	49.20	49.40	57	921	6.18%
2022/03/17	108	46.40	136	47.01	48.50	-28	825	-3.39%	大買/大賣/
2022/03/15	0	0.00	2	41.05	41.35	-2	473	-0.42%
2022/03/14	4	41.98	0	0.00	42.20	4	465	0.86%
2022/03/10	0	0.00	2	41.90	41.75	-2	438	-0.46%
2022/03/09	0	0.00	3	40.82	41.70	-3	433	-0.69%
2022/03/08	0	0.00	7	40.52	41.00	-7	427	-1.64%
2022/03/07	6	41.90	5	42.10	42.05	1	411	0.24%
2022/03/03	4	42.15	0	0.00	42.20	4	390	1.03%
2022/03/01	0	0.00	2	41.55	41.70	-2	374	-0.53%
2022/02/18	3	40.07	0	0.00	40.65	3	328	0.91%
2022/02/14	0	0.00	1	39.45	40.00	-1	328	-0.30%
2022/02/11	18	40.00	1	40.00	40.05	17	335	5.06%
2022/02/10	0	0.00	1	40.00	40.05	-1	336	-0.30%
2022/01/18	3	39.20	0	0.00	39.45	3	346	0.87%
2022/01/13	0	0.00	1	39.55	39.30	-1	362	-0.28%
2022/01/11	1	38.65	1	38.60	38.70	0	346	0.00%
2022/01/10	33	38.45	0	0.00	38.45	33	339	9.73%
2021/12/16	0	0.00	14	37.11	37.05	-14	339	-4.12%
2021/12/14	0	0.00	2	37.20	37.00	-2	352	-0.57%
2021/12/09	0	0.00	7	37.52	37.50	-7	363	-1.92%
2021/12/03	0	0.00	5	36.99	36.95	-5	370	-1.35%
2021/12/01	0	0.00	1	37.15	36.95	-1	373	-0.27%
2021/11/30	4	37.05	4	37.05	36.80	0	379	0.00%
2021/11/26	0	0.00	18	36.99	36.85	-18	391	-4.60%
2021/11/16	0	0.00	17	37.95	37.80	-17	575	-2.95%
2021/11/15	0	0.00	3	38.65	38.50	-3	595	-0.50%
2021/11/11	12	39.28	4	39.36	38.95	8	637	1.26%
2021/11/10	39	38.84	0	0.00	38.80	39	658	5.92%
2021/11/08	0	0.00	1	38.65	38.50	-1	674	-0.15%
2021/11/05	0	0.00	3	38.43	38.25	-3	683	-0.44%
2021/11/03	17	38.08	1	38.20	38.25	16	692	2.31%
2021/10/21	3	37.95	0	0.00	37.05	3	702	0.43%
2021/10/08	0	0.00	1	37.05	36.90	-1	693	-0.14%
2021/10/06	0	0.00	3	36.82	36.80	-3	715	-0.42%
2021/10/04	0	0.00	7	36.81	36.85	-7	722	-0.97%
2021/10/01	0	0.00	25	37.01	37.25	-25	719	-3.47%
2021/09/29	0	0.00	8	37.26	37.10	-8	728	-1.10%
2021/09/27	0	0.00	1	37.35	37.25	-1	750	-0.13%
2021/09/22	0	0.00	5	36.70	36.75	-5	784	-0.64%
2021/09/17	4	37.00	0	0.00	37.00	4	799	0.50%
2021/09/16	0	0.00	13	37.53	37.40	-13	800	-1.62%
2021/09/15	7	37.85	0	0.00	37.45	7	802	0.87%
2021/09/13	3	37.95	0	0.00	38.25	3	816	0.37%
2021/09/09	2	37.55	3	37.80	38.00	-1	823	-0.12%
2021/09/07	17	38.09	1	38.40	38.20	16	827	1.93%
2021/09/06	11	38.32	3	38.55	38.20	8	828	0.97%
2021/09/03	13	38.25	5	38.49	38.50	8	827	0.97%
2021/09/02	5	38.23	18	38.22	37.85	-13	826	-1.57%
2021/09/01	7	38.29	2	38.55	38.20	5	823	0.61%
2021/08/31	10	38.66	6	39.13	38.70	4	820	0.49%
2021/08/25	10	37.20	10	37.05	36.70	0	817	0.00%
2021/08/24	2	38.40	5	38.43	37.85	-3	793	-0.38%
2021/08/23	6	38.20	26	38.54	38.75	-20	772	-2.59%
2021/08/20	42	43.61	19	43.72	43.65	23	744	3.09%
2021/08/19	0	0.00	25	43.62	43.65	-25	692	-3.61%
2021/08/18	0	0.00	2	43.68	44.00	-2	671	-0.30%
2021/08/17	28	43.98	1	44.30	43.90	27	659	4.09%
2021/08/16	0	0.00	20	44.03	43.60	-20	641	-3.12%
2021/08/12	20	44.14	0	0.00	44.30	20	607	3.29%
2021/08/11	0	0.00	8	44.09	44.00	-8	600	-1.33%
2021/08/10	0	0.00	1	44.00	44.10	-1	602	-0.17%
2021/08/09	9	43.95	0	0.00	44.00	9	624	1.44%
2021/08/06	0	0.00	1	43.70	43.65	-1	633	-0.16%
2021/08/04	1	43.85	0	0.00	43.85	1	699	0.14%
2021/07/30	0	0.00	2	43.05	43.20	-2	716	-0.28%
2021/07/28	0	0.00	12	43.44	43.00	-12	724	-1.66%
2021/07/22	0	0.00	1	42.85	42.65	-1	776	-0.13%
2021/07/19	6	42.95	0	0.00	43.00	6	816	0.73%
2021/07/14	0	0.00	2	42.15	42.20	-2	914	-0.22%
2021/07/13	0	0.00	11	42.55	42.65	-11	932	-1.18%
2021/07/07	0	0.00	2	43.35	43.10	-2	981	-0.20%
2021/07/05	1	43.80	17	43.73	43.50	-16	1,018	-1.57%
2021/07/02	0	0.00	8	43.65	43.65	-8	1,036	-0.77%
2021/07/01	46	43.52	0	0.00	43.50	46	1,069	4.30%
2021/06/21	0	0.00	21	42.00	42.05	-21	1,196	-1.76%
2021/06/17	0	0.00	1	42.00	42.10	-1	1,349	-0.07%
2021/06/16	21	42.24	3	42.20	42.15	18	1,357	1.33%
2021/06/11	4	41.38	5	41.50	41.60	-1	1,354	-0.07%
2021/06/10	0	0.00	1	41.65	41.55	-1	1,357	-0.07%
2021/06/09	1	41.45	5	41.83	41.55	-4	1,361	-0.29%
2021/06/07	0	0.00	7	41.89	41.65	-7	1,362	-0.51%
2021/06/03	0	0.00	3	42.32	42.20	-3	1,350	-0.22%
2021/06/02	9	42.15	2	42.08	42.10	7	1,338	0.52%
2021/06/01	4	41.15	0	0.00	41.60	4	1,328	0.30%
2021/05/31	8	41.08	9	40.97	41.00	-1	1,322	-0.08%
2021/05/20	2	39.70	42	39.79	39.65	-40	1,296	-3.09%
2021/05/19	9	40.07	6	39.67	39.75	3	1,289	0.23%
2021/05/18	25	38.87	5	39.34	39.80	20	1,284	1.56%
2021/05/17	26	38.39	9	39.04	38.15	17	1,271	1.34%
2021/05/14	5	40.39	5	40.47	40.00	0	1,245	0.00%
2021/05/13	12	39.69	12	39.84	40.00	0	1,224	0.00%
2021/05/12	21	40.65	37	41.46	40.45	-16	1,205	-1.33%
2021/05/11	36	43.41	27	42.90	42.65	9	1,161	0.77%
2021/05/10	18	43.41	1	43.35	43.50	17	1,140	1.49%
2021/05/05	5	42.10	5	42.28	42.30	0	1,126	0.00%
2021/05/04	0	0.00	1	43.15	42.05	-1	1,122	-0.09%
2021/05/03	1	43.15	16	43.54	43.15	-15	1,101	-1.36%
2021/04/28	20	44.27	0	0.00	44.30	20	1,084	1.84%
2021/04/26	1	44.00	3	44.20	43.95	-2	1,052	-0.19%
2021/04/23	2	43.53	4	43.74	43.60	-2	1,034	-0.19%
2021/04/22	39	44.19	26	43.91	43.60	13	1,024	1.27%
2021/04/21	2	43.75	0	0.00	43.90	2	988	0.20%
2021/04/20	4	43.58	22	44.05	43.50	-18	963	-1.87%
2021/04/19	21	43.82	2	43.55	44.20	19	928	2.05%
2021/04/16	3	42.82	1	42.75	43.20	2	900	0.22%
2021/04/14	3	43.00	3	42.95	42.75	0	879	0.00%
2021/04/13	4	43.28	6	43.07	42.90	-2	858	-0.23%
2021/04/12	1	43.55	1	43.40	43.55	0	837	0.00%
2021/04/09	5	43.64	23	44.00	44.10	-18	810	-2.22%
2021/04/08	1	43.70	0	0.00	44.10	1	791	0.13%
2021/04/07	1	43.35	0	0.00	43.50	1	759	0.13%
2021/04/06	0	0.00	1	43.25	43.15	-1	717	-0.14%
2021/04/01	19	43.16	18	43.18	43.15	1	699	0.14%
2021/03/31	18	43.00	0	0.00	43.05	18	678	2.65%
2021/03/30	2	42.90	4	42.89	42.90	-2	659	-0.30%
2021/03/29	1	43.00	17	42.97	43.00	-16	643	-2.49%
2021/03/26	1	42.65	0	0.00	42.90	1	615	0.16%
2021/03/25	0	0.00	1	42.70	42.55	-1	597	-0.17%
2021/03/24	19	43.07	1	42.85	43.20	18	558	3.22%
2021/03/23	0	0.00	1	42.85	43.20	-1	514	-0.19%
2021/03/19	0	0.00	3	37.95	37.80	-3	357	-0.84%
2021/03/18	0	0.00	12	38.59	38.45	-12	347	-3.46%
2021/03/17	0	0.00	1	38.35	38.10	-1	345	-0.29%
2021/03/15	6	37.58	1	37.95	37.95	5	356	1.40%
2021/03/11	10	37.10	0	0.00	37.10	10	359	2.78%
2021/03/05	0	0.00	19	36.71	36.70	-19	375	-5.05%
2021/02/23	2	36.80	0	0.00	36.90	2	371	0.54%
2021/02/22	44	36.22	0	0.00	36.40	44	366	11.99%
2021/02/19	48	35.97	0	0.00	36.20	48	367	13.06%
2021/02/18	0	0.00	2	36.23	36.00	-2	371	-0.54%
2021/02/17	2	34.85	0	0.00	35.35	2	369	0.54%
2021/02/05	2	34.50	2	35.25	35.40	0	369	0.00%
2021/01/07	0	0.00	1	37.60	37.70	-1	318	-0.31%
2021/01/04	45	37.93	0	0.00	38.00	45	332	13.55%
2020/12/23	0	0.00	1	37.50	37.40	-1	331	-0.30%
2020/12/21	0	0.00	1	37.60	37.80	-1	340	-0.29%
2020/12/17	0	0.00	6	37.90	38.00	-6	352	-1.70%
2020/12/16	8	37.75	0	0.00	38.00	8	361	2.21%
2020/12/11	0	0.00	2	37.30	37.75	-2	352	-0.57%
2020/12/10	2	37.10	0	0.00	37.35	2	347	0.57%
2020/12/09	0	0.00	3	36.50	37.00	-3	344	-0.87%
2020/12/08	0	0.00	7	37.87	37.10	-7	330	-2.12%
2020/12/07	1	38.60	4	38.65	38.60	-3	321	-0.93%
2020/12/04	0	0.00	1	38.60	38.60	-1	316	-0.32%
2020/12/02	0	0.00	2	38.65	38.85	-2	308	-0.65%
2020/12/01	1	39.20	0	0.00	39.30	1	298	0.34%
2020/11/30	10	40.02	0	0.00	39.70	10	293	3.41%
2020/11/27	1	39.80	0	0.00	39.75	1	292	0.34%
2020/11/25	2	39.65	0	0.00	39.70	2	293	0.68%
2020/11/17	11	39.30	4	39.80	39.80	7	309	2.26%
2020/11/16	0	0.00	8	38.89	38.90	-8	314	-2.55%
2020/11/12	0	0.00	1	39.05	38.90	-1	312	-0.32%
2020/11/11	1	38.60	0	0.00	38.55	1	309	0.32%
2020/11/09	0	0.00	6	38.65	38.65	-6	303	-1.98%
2020/11/03	0	0.00	2	38.25	38.50	-2	303	-0.66%
2020/10/28	0	0.00	22	39.21	39.25	-22	319	-6.88%
2020/10/27	0	0.00	4	39.50	39.65	-4	324	-1.23%
2020/10/26	0	0.00	1	40.05	39.95	-1	327	-0.30%
2020/10/23	0	0.00	1	39.90	40.10	-1	336	-0.30%
2020/10/15	4	38.65	0	0.00	39.00	4	365	1.09%
2020/10/14	0	0.00	3	39.53	39.20	-3	360	-0.83%
2020/10/13	0	0.00	5	39.42	39.30	-5	361	-1.38%
2020/10/12	8	40.63	10	40.48	40.15	-2	360	-0.55%
2020/10/06	3	38.90	0	0.00	39.00	3	345	0.87%
2020/09/30	1	38.60	0	0.00	38.55	1	347	0.29%
2020/09/28	8	38.30	0	0.00	38.45	8	344	2.32%
2020/09/25	6	38.12	6	38.13	38.15	0	350	0.00%
2020/09/24	0	0.00	7	38.05	38.20	-7	345	-2.03%
2020/09/23	0	0.00	6	38.01	38.75	-6	336	-1.78%
2020/09/22	0	0.00	30	38.34	38.65	-30	333	-8.99%
2020/09/07	1	38.10	0	0.00	38.20	1	342	0.29%
2020/09/02	0	0.00	1	37.95	37.75	-1	359	-0.28%
2020/08/28	12	38.40	0	0.00	38.60	12	356	3.37%
2020/08/27	0	0.00	29	37.71	38.00	-29	353	-8.20%
2020/08/25	5	36.80	0	0.00	37.30	5	343	1.46%
2020/08/21	1	36.00	0	0.00	36.45	1	344	0.29%
2020/08/20	0	0.00	16	35.97	35.85	-16	343	-4.66%
2020/08/07	1	36.35	0	0.00	36.60	1	357	0.28%
2020/08/05	0	0.00	1	36.80	36.70	-1	358	-0.28%
2020/08/03	2	37.10	1	37.05	37.00	1	355	0.28%
2020/07/31	0	0.00	2	37.28	37.50	-2	345	-0.58%
2020/07/29	11	36.67	0	0.00	36.65	11	333	3.30%
2020/07/28	4	36.84	3	36.35	36.25	1	328	0.30%
2020/07/27	0	0.00	4	36.59	36.80	-4	322	-1.24%
2020/07/24	0	0.00	8	37.15	37.10	-8	317	-2.52%
2020/07/23	0	0.00	6	37.75	37.75	-6	312	-1.92%
2020/07/21	12	36.60	0	0.00	36.60	12	300	3.99%
2020/07/17	0	0.00	10	36.15	36.20	-10	299	-3.34%
2020/07/16	4	36.40	0	0.00	36.45	4	305	1.31%
2020/07/15	1	36.00	0	0.00	36.15	1	303	0.33%
2020/07/13	1	35.40	0	0.00	35.55	1	300	0.33%
2020/07/10	0	0.00	2	35.73	35.80	-2	296	-0.67%
2020/07/09	0	0.00	8	36.03	36.20	-8	294	-2.71%
2020/07/07	0	0.00	5	36.60	36.50	-5	296	-1.69%
2020/07/02	0	0.00	11	34.71	34.85	-11	293	-3.74%
2020/06/23	0	0.00	1	34.65	35.00	-1	303	-0.33%
2020/06/22	7	34.96	0	0.00	34.90	7	303	2.31%
2020/06/19	0	0.00	5	34.70	34.70	-5	306	-1.63%
2020/06/18	25	34.18	0	0.00	34.40	25	300	8.33%
2020/06/16	9	34.62	18	34.60	34.95	-9	302	-2.97%
2020/06/15	0	0.00	1	33.90	34.30	-1	311	-0.32%
2020/06/12	0	0.00	3	33.55	34.50	-3	317	-0.95%
2020/06/11	0	0.00	4	34.20	34.90	-4	327	-1.22%
2020/06/09	1	36.05	0	0.00	35.85	1	334	0.30%
2020/06/08	0	0.00	1	35.85	35.90	-1	342	-0.29%
2020/06/05	0	0.00	11	35.99	35.90	-11	340	-3.23%
2020/05/27	0	0.00	1	34.70	34.80	-1	346	-0.29%
2020/05/26	3	33.60	0	0.00	34.80	3	349	0.86%
2020/05/25	0	0.00	2	32.95	33.10	-2	332	-0.60%
2020/05/20	0	0.00	18	32.48	32.95	-18	341	-5.27%
2020/05/19	0	0.00	50	32.62	32.60	-50	340	-14.67%
2020/05/18	0	0.00	50	32.66	32.75	-50	342	-14.62%
2020/05/15	0	0.00	38	32.99	33.00	-38	340	-11.17%
2020/05/14	0	0.00	15	33.08	33.00	-15	341	-4.39%
2020/05/13	0	0.00	17	33.20	33.20	-17	341	-4.97%
2020/05/11	13	33.20	25	32.42	33.40	-12	346	-3.46%
2020/05/06	0	0.00	14	32.80	32.95	-14	358	-3.90%
2020/05/05	0	0.00	14	32.83	33.00	-14	363	-3.85%
2020/05/04	0	0.00	17	32.78	33.00	-17	366	-4.64%
2020/04/30	1	33.55	1	33.60	33.60	0	371	0.00%
2020/04/29	0	0.00	4	33.13	33.00	-4	369	-1.08%
2020/04/27	1	31.90	14	31.59	32.15	-13	388	-3.35%
2020/04/23	0	0.00	5	31.45	31.45	-5	390	-1.28%
2020/04/22	2	30.70	1	30.85	31.20	1	392	0.26%
2020/04/21	1	30.75	0	0.00	31.20	1	395	0.25%
2020/04/20	0	0.00	3	31.95	32.20	-3	388	-0.77%
2020/04/17	0	0.00	9	31.98	32.35	-9	397	-2.26%
2020/04/16	2	31.33	2	31.50	31.80	0	395	0.00%
2020/04/15	0	0.00	5	31.82	31.85	-5	394	-1.27%
2020/04/10	6	29.88	0	0.00	30.55	6	406	1.48%
2020/04/09	1	29.30	14	28.89	29.35	-13	415	-3.13%
2020/04/08	4	28.49	1	29.05	29.15	3	438	0.68%
2020/04/07	2	28.23	1	28.25	28.35	1	442	0.23%
2020/04/06	16	27.93	75	28.05	28.05	-59	460	-12.81%
2020/04/01	0	0.00	2	28.15	28.55	-2	459	-0.44%
2020/03/31	7	28.39	0	0.00	28.35	7	460	1.52%
2020/03/27	0	0.00	5	27.70	27.00	-5	464	-1.08%
2020/03/26	0	0.00	6	26.98	27.00	-6	462	-1.30%
2020/03/25	16	27.26	12	27.25	27.10	4	463	0.86%
2020/03/24	3	26.15	5	26.00	25.90	-2	459	-0.44%
2020/03/20	18	23.98	34	24.90	25.30	-16	459	-3.48%
2020/03/19	8	23.75	11	23.81	23.15	-3	455	-0.66%
2020/03/18	6	25.98	4	26.75	25.70	2	447	0.45%
2020/03/17	6	28.43	7	29.30	27.35	-1	449	-0.22%
2020/03/16	2	30.20	3	30.30	30.30	-1	448	-0.22%
2020/03/13	3	30.35	0	0.00	31.60	3	451	0.66%
2020/03/11	0	0.00	14	31.82	32.10	-14	425	-3.29%
2020/03/10	1	31.70	1	30.70	31.80	0	437	0.00%
2020/03/09	0	0.00	17	31.69	31.70	-17	438	-3.87%
2020/02/27	0	0.00	14	33.34	32.85	-14	570	-2.46%
2020/02/26	0	0.00	10	33.51	33.95	-10	567	-1.76%
2020/02/24	0	0.00	16	34.14	34.10	-16	568	-2.82%
2020/02/17	0	0.00	66	34.41	34.40	-66	584	-11.29%
2020/02/14	0	0.00	34	34.81	34.80	-34	587	-5.79%
2020/02/13	0	0.00	15	34.89	35.00	-15	589	-2.54%
2020/02/12	0	0.00	14	34.90	34.95	-14	589	-2.38%
2020/02/06	12	35.59	0	0.00	35.80	12	580	2.07%
2020/01/31	0	0.00	17	36.19	36.15	-17	590	-2.88%
2020/01/15	0	0.00	90	39.07	39.45	-90	586	-15.34%
2020/01/14	0	0.00	15	39.32	39.40	-15	585	-2.56%
2020/01/10	0	0.00	10	39.90	39.90	-10	607	-1.65%
2020/01/09	11	39.84	0	0.00	39.90	11	617	1.78%
2020/01/08	32	39.63	0	0.00	39.75	32	634	5.04%
2020/01/07	37	39.48	26	39.62	40.00	11	642	1.71%
2020/01/06	0	0.00	17	39.50	39.45	-17	647	-2.63%
2020/01/03	83	40.99	0	0.00	40.55	83	637	13.01%
2019/12/13	0	0.00	13	37.15	37.20	-13	557	-2.33%
2019/12/12	42	37.00	12	37.42	37.10	30	557	5.38%
2019/12/02	124	38.56	0	0.00	38.80	124	491	25.21%	大買/鉅額交易
2019/11/29	11	37.00	0	0.00	37.80	11	461	2.38%
2019/11/27	29	35.98	0	0.00	36.05	29	405	7.15%
2019/11/25	86	33.93	0	0.00	34.00	86	364	23.61%
2019/11/14	0	0.00	15	34.58	34.80	-15	340	-4.40%
2019/11/08	0	0.00	14	35.35	35.50	-14	340	-4.11%
2019/10/28	47	33.68	0	0.00	34.60	47	328	14.29%
2019/10/25	85	33.68	0	0.00	33.70	85	321	26.46%
2019/10/18	61	33.70	0	0.00	33.70	61	300	20.32%
2019/10/16	6	33.00	0	0.00	33.15	6	273	2.20%
2019/09/26	0	0.00	16	30.70	30.80	-16	249	-6.42%
2019/09/19	0	0.00	20	30.61	30.75	-20	258	-7.74%
2019/06/19	16	29.52	0	0.00	29.70	16	311	5.14%
2019/04/16	40	27.62	0	0.00	27.65	40	227	17.56%
2019/03/12	26	25.68	0	0.00	25.65	26	190	13.63%
2019/02/20	13	26.00	0	0.00	26.15	13	245	5.30%
2019/02/11	18	26.01	0	0.00	26.30	18	233	7.70%
2019/01/30	14	26.16	0	0.00	26.05	14	232	6.03%
2019/01/24	23	26.15	0	0.00	26.20	23	229	10.00%
2019/01/10	41	26.69	0	0.00	26.90	41	282	14.51%
2018/12/20	13	25.35	0	0.00	25.40	13	301	4.31%
2018/12/19	15	25.13	0	0.00	25.05	15	300	4.99%
2018/11/19	22	23.86	0	0.00	23.90	22	239	9.18%
2018/07/10	21	27.39	0	0.00	26.90	21	150	13.94%
2018/06/07	19	29.13	0	0.00	29.15	19	151	12.56%
2018/06/04	23	28.62	0	0.00	28.50	23	151	15.17%
2018/04/17	0	0.00	34	28.42	28.30	-34	201	-16.91%
2018/04/16	0	0.00	20	28.65	28.70	-20	202	-9.90%
2018/04/13	0	0.00	20	28.93	28.85	-20	203	-9.84%
2018/04/12	0	0.00	25	29.03	28.95	-25	210	-11.87%
2018/04/11	0	0.00	20	29.11	29.05	-20	209	-9.53%
2018/03/21	21	29.93	0	0.00	29.85	21	236	8.87%
2018/01/26	0	0.00	19	31.39	31.35	-19	258	-7.36%
2018/01/24	0	0.00	20	31.36	31.35	-20	261	-7.66%
2018/01/22	0	0.00	14	31.50	31.40	-14	259	-5.39%
2018/01/16	52	31.47	0	0.00	31.60	52	258	20.15%
2018/01/15	30	31.00	0	0.00	31.15	30	270	11.10%