宅配通 (2642)-港商野村券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	36.37	1	36.40	36.20	2	807	0.25%
2024/12/12	0	0.00	11	36.94	36.85	-11	805	-1.36%
2024/11/29	0	0.00	10	35.81	35.65	-10	790	-1.26%
2024/11/27	0	0.00	14	36.16	36.00	-14	788	-1.78%
2024/10/30	0	0.00	13	43.80	42.00	-13	285	-4.55%
2024/10/29	13	45.43	0	0.00	45.45	13	172	7.53%
2024/09/04	0	0.00	4	33.33	33.40	-4	66	-6.06%
2024/03/11	0	0.00	4	38.25	38.20	-4	80	-4.97%
2024/01/11	2	40.70	0	0.00	40.60	2	91	2.19%
2024/01/10	0	0.00	5	40.55	40.55	-5	92	-5.42%
2024/01/05	6	41.53	0	0.00	41.50	6	94	6.34%
2023/11/21	0	0.00	9	39.55	39.80	-9	68	-13.07%
2023/09/11	1	41.05	0	0.00	40.75	1	80	1.24%
2023/09/08	3	41.25	0	0.00	41.35	3	80	3.72%
2023/09/01	1	41.60	0	0.00	41.65	1	86	1.16%
2023/08/30	0	0.00	3	41.32	41.25	-3	89	-3.34%
2023/08/02	0	0.00	8	41.12	41.15	-8	94	-8.45%
2023/07/27	0	0.00	8	41.54	41.95	-8	94	-8.50%
2023/07/18	0	0.00	13	41.24	41.05	-13	93	-13.92%
2023/07/13	0	0.00	6	41.40	41.45	-6	91	-6.57%
2023/07/07	4	42.20	0	0.00	42.25	4	90	4.41%
2023/06/30	1	43.85	0	0.00	43.90	1	86	1.16%
2023/06/19	0	0.00	3	44.25	44.70	-3	84	-3.54%
2023/06/15	3	44.50	0	0.00	44.55	3	82	3.64%
2023/06/07	2	45.40	4	45.25	45.00	-2	86	-2.32%
2023/05/30	4	45.09	0	0.00	45.15	4	95	4.21%
2023/04/25	2	46.50	0	0.00	45.75	2	149	1.34%
2023/04/21	0	0.00	1	45.80	45.50	-1	159	-0.63%
2023/04/20	1	47.05	0	0.00	46.55	1	164	0.61%
2023/04/17	2	46.85	0	0.00	47.00	2	295	0.68%
2023/03/28	0	0.00	1	47.45	47.45	-1	470	-0.21%
2023/03/22	1	47.50	0	0.00	47.55	1	526	0.19%
2023/03/16	1	47.00	1	46.40	46.25	0	529	0.00%
2023/03/14	1	48.00	0	0.00	47.85	1	530	0.19%
2023/03/10	1	48.90	1	49.10	48.70	0	535	0.00%
2023/03/09	1	50.20	1	49.65	49.50	0	535	0.00%
2023/03/08	1	49.25	0	0.00	49.75	1	535	0.19%
2023/03/07	1	49.60	0	0.00	49.50	1	535	0.19%
2023/03/03	0	0.00	3	49.60	49.65	-3	533	-0.56%
2023/03/02	2	48.78	4	48.58	48.65	-2	530	-0.38%
2023/02/24	0	0.00	2	48.75	48.95	-2	527	-0.38%
2023/02/22	2	48.45	0	0.00	48.55	2	526	0.38%
2022/12/06	0	0.00	3	47.50	47.45	-3	214	-1.40%
2022/11/17	3	44.90	0	0.00	44.90	3	241	1.24%
2022/10/20	0	0.00	13	40.11	40.40	-13	224	-5.79%
2022/08/22	13	54.58	0	0.00	54.70	13	421	3.08%
2022/08/08	12	51.02	0	0.00	51.30	12	485	2.47%
2022/07/21	13	53.58	0	0.00	53.90	13	1,005	1.29%
2022/04/22	28	81.59	28	82.62	87.40	0	4,137	0.00%
2022/01/07	41	78.55	41	79.33	83.70	0	1,369	0.00%
2022/01/05	18	75.39	38	75.49	73.30	-20	1,131	-1.77%
2022/01/04	22	74.62	2	74.40	74.70	20	1,112	1.80%
2021/12/01	0	0.00	1	76.10	73.20	-1	2,610	-0.04%
2021/11/30	0	0.00	38	72.45	72.50	-38	2,587	-1.47%
2021/11/29	39	74.80	0	0.00	75.20	39	2,540	1.53%
2021/11/26	19	68.79	34	68.27	68.40	-15	2,523	-0.59%
2021/11/25	25	69.61	16	69.79	69.60	9	2,525	0.36%
2021/11/24	26	69.33	20	69.16	69.40	6	2,535	0.24%
2021/11/23	20	69.28	29	69.16	68.80	-9	2,586	-0.35%
2021/11/22	37	69.44	28	69.62	69.40	9	2,605	0.35%
2021/11/19	12	69.59	15	69.63	68.70	-3	2,607	-0.12%
2021/11/18	37	69.68	37	69.65	69.50	0	2,624	0.00%
2021/11/17	5	69.62	13	69.94	69.70	-8	2,693	-0.30%
2021/11/16	46	70.77	42	70.69	70.20	4	2,712	0.15%
2021/11/15	30	70.53	32	70.97	70.10	-2	2,724	-0.07%
2021/11/12	79	72.51	70	72.26	72.10	9	2,756	0.33%
2021/11/11	82	73.76	84	73.65	72.40	-2	2,763	-0.07%
2021/11/10	77	75.30	76	75.22	74.00	1	2,773	0.04%
2021/11/09	46	74.43	73	74.13	74.40	-27	2,791	-0.97%
2021/11/08	114	74.55	104	74.37	74.50	10	2,799	0.36%	大買/大賣/
2021/11/05	97	74.17	79	74.40	73.40	18	2,812	0.64%
2021/11/04	109	77.54	119	77.81	75.80	-10	2,816	-0.36%	大買/大賣/
2021/11/03	308	79.54	309	79.91	78.50	-1	2,795	-0.04%	大買/大賣/
2021/11/02	84	74.66	74	75.38	75.50	10	2,741	0.36%
2021/11/01	98	74.28	97	74.33	73.70	1	2,741	0.04%
2021/10/29	57	71.93	57	72.12	72.40	0	2,714	0.00%
2021/10/28	27	69.57	27	70.04	69.20	0	2,709	0.00%
2021/10/27	2	68.75	2	69.10	68.60	0	2,736	0.00%
2021/10/26	56	69.38	74	69.54	68.90	-18	2,766	-0.65%
2021/10/25	86	70.47	103	69.83	69.10	-17	2,801	-0.61%	大賣/
2021/10/22	30	66.94	52	67.50	66.60	-22	2,790	-0.79%
2021/10/21	22	67.99	11	68.68	69.00	11	2,817	0.39%
2021/10/20	25	67.96	7	67.87	67.50	18	2,851	0.63%
2021/10/19	34	66.23	21	65.97	66.50	13	2,891	0.45%
2021/10/18	9	64.32	27	64.92	65.40	-18	2,966	-0.61%
2021/10/15	47	65.24	22	65.37	65.90	25	3,048	0.82%
2021/10/14	53	64.40	64	65.20	65.70	-11	3,090	-0.36%
2021/10/13	52	65.84	46	65.55	63.60	6	3,189	0.19%
2021/10/12	51	65.21	57	66.04	65.10	-6	3,447	-0.17%
2021/10/08	59	67.47	42	67.73	66.80	17	3,772	0.45%
2021/10/07	77	67.77	75	68.42	68.30	2	3,930	0.05%
2021/10/06	47	67.43	60	67.02	65.40	-13	4,057	-0.32%
2021/10/05	121	67.08	146	67.62	68.80	-25	4,185	-0.60%	大買/大賣/
2021/10/04	161	69.68	130	69.43	67.20	31	4,303	0.72%	大買/大賣/
2021/10/01	59	72.29	93	73.36	71.60	-34	4,502	-0.76%
2021/09/30	76	75.59	40	75.92	76.20	36	4,711	0.76%
2021/09/29	130	77.07	149	77.03	75.00	-19	4,948	-0.38%	大買/大賣/
2021/09/28	47	76.88	36	76.96	77.00	11	5,134	0.21%
2021/09/27	31	77.55	55	77.44	76.20	-24	5,404	-0.44%
2021/09/24	87	77.25	110	77.47	77.70	-23	6,044	-0.38%	大賣/
2021/09/23	143	77.80	107	77.98	76.90	36	6,573	0.55%	大買/大賣/
2021/09/22	46	78.74	60	78.88	77.00	-14	7,116	-0.20%
2021/09/17	126	81.50	128	81.68	80.80	-2	7,356	-0.03%	大買/大賣/
2021/09/16	129	79.33	115	79.62	81.70	14	7,774	0.18%	大買/大賣/
2021/09/15	601	79.71	659	80.14	81.00	-58	7,877	-0.74%	大買/大賣/
2021/09/14	553	82.36	525	82.58	79.90	28	8,048	0.35%	大買/大賣/
2021/09/13	132	80.71	148	80.51	78.50	-16	8,202	-0.20%	大買/大賣/
2021/09/10	420	89.02	397	89.62	86.10	23	8,393	0.27%	大買/大賣/
2021/09/09	10	94.60	0	0.00	94.60	10	8,426	0.12%
2021/09/08	42	83.46	87	84.64	86.00	-45	8,439	-0.53%
2021/09/07	228	75.47	209	74.13	78.20	19	8,369	0.23%	大買/大賣/
2021/09/06	55	70.43	59	70.85	71.10	-4	8,284	-0.05%
2021/09/03	52	72.01	48	71.79	70.90	4	8,283	0.05%
2021/09/02	134	73.22	88	73.46	74.20	46	8,277	0.56%	大買/
2021/09/01	32	72.38	37	72.57	71.90	-5	8,274	-0.06%
2021/08/31	51	73.99	52	74.13	73.60	-1	8,286	-0.01%
2021/08/30	44	75.14	46	75.08	74.60	-2	8,309	-0.02%
2021/08/27	146	75.46	183	75.37	74.00	-37	8,351	-0.44%	大買/大賣/
2021/08/26	51	82.95	36	83.42	80.80	15	8,354	0.18%
2021/08/25	110	82.32	86	82.28	82.20	24	8,497	0.28%	大買/
2021/08/24	159	83.99	136	83.77	82.00	23	8,793	0.26%	大買/大賣/
2021/08/23	119	85.22	124	85.84	83.60	-5	8,812	-0.06%	大買/大賣/
2021/08/20	80	81.37	77	81.96	83.20	3	8,947	0.03%
2021/08/19	85	81.14	120	81.13	79.30	-35	9,200	-0.38%	大賣/
2021/08/18	235	80.29	198	80.83	82.90	37	9,578	0.39%	大買/大賣/
2021/08/17	75	80.00	83	79.51	78.20	-8	10,109	-0.08%
2021/08/16	123	80.65	115	80.74	80.20	8	10,142	0.08%	大買/大賣/
2021/08/13	66	83.82	98	83.62	82.60	-32	10,371	-0.31%
2021/08/12	117	81.80	100	81.73	83.00	17	10,601	0.16%	大買/
2021/08/11	76	81.50	61	81.85	81.20	15	10,651	0.14%
2021/08/10	47	84.26	76	83.46	82.30	-29	10,809	-0.27%
2021/08/09	50	85.20	51	85.60	84.00	-1	10,855	-0.01%
2021/08/06	127	85.35	95	86.56	84.00	32	10,962	0.29%	大買/
2021/08/05	29	86.57	65	86.84	84.80	-36	11,018	-0.33%
2021/08/04	43	88.85	8	88.79	88.20	35	11,007	0.32%
2021/08/03	52	89.23	51	88.85	87.90	1	11,015	0.01%
2021/08/02	206	87.74	207	87.92	90.50	-1	11,000	-0.01%	大買/大賣/
2021/07/30	47	90.68	46	90.93	87.80	1	10,961	0.01%
2021/07/29	226	91.45	235	91.87	92.50	-9	10,926	-0.08%	大買/大賣/
2021/07/28	155	89.63	167	89.90	90.00	-12	10,876	-0.11%	大買/大賣/
2021/07/27	161	93.25	146	93.91	91.50	15	10,843	0.14%	大買/大賣/
2021/07/26	275	94.52	303	94.82	94.70	-28	10,808	-0.26%	大買/大賣/
2021/07/23	210	94.78	216	94.35	93.70	-6	10,778	-0.06%	大買/大賣/
2021/07/22	435	92.57	416	92.74	94.50	19	10,737	0.18%	大買/大賣/
2021/07/21	337	96.73	316	97.16	92.00	21	10,656	0.20%	大買/大賣/
2021/07/20	103	98.12	161	98.11	96.20	-58	10,570	-0.55%	大買/大賣/
2021/07/19	418	97.66	360	98.39	101.00	58	10,518	0.55%	大買/大賣/
2021/07/16	584	103.81	600	103.84	97.90	-16	10,404	-0.15%	大買/大賣/
2021/07/15	999	102.32	1,042	102.24	108.00	-43	10,137	-0.42%	大買/大賣/
2021/07/14	823	96.82	938	97.21	98.20	-115	9,804	-1.17%	大買/大賣/鉅額交易
2021/07/13	424	102.43	252	102.98	100.00	172	9,642	1.78%	大買/大賣/鉅額交易
2021/07/12	331	110.08	329	110.15	108.50	2	9,492	0.02%	大買/大賣/
2021/07/09	509	112.64	509	112.55	109.50	0	9,346	0.00%	大買/大賣/
2021/07/08	634	117.28	634	117.03	116.00	0	9,206	0.00%	大買/大賣/
2021/07/07	747	121.98	747	121.70	120.00	0	8,980	0.00%	大買/大賣/
2021/07/06	719	128.24	720	129.76	125.00	-1	8,754	-0.01%	大買/大賣/
2021/07/05	670	132.94	669	133.23	128.00	1	8,503	0.01%	大買/大賣/
2021/07/02	666	144.47	692	144.54	137.00	-26	8,289	-0.31%	大買/大賣/
2021/07/01	1,563	145.30	1,590	144.54	143.00	-27	8,002	-0.34%	大買/大賣/
2021/06/30	1,322	138.65	1,262	139.37	139.00	60	7,351	0.82%	大買/大賣/
2021/06/29	838	133.50	901	133.35	134.00	-63	6,800	-0.93%	大買/大賣/
2021/06/28	257	121.56	244	121.34	126.50	13	6,232	0.21%	大買/大賣/
2021/06/25	1,206	113.55	1,224	114.04	115.00	-18	5,962	-0.30%	大買/大賣/
2021/06/24	320	103.20	252	103.81	107.00	68	5,506	1.23%	大買/大賣/
2021/06/23	952	102.85	1,022	103.59	97.60	-70	5,335	-1.31%	大買/大賣/
2021/06/22	1,586	113.91	1,547	114.52	106.00	39	4,957	0.79%	大買/大賣/
2021/06/21	408	105.56	487	105.97	107.50	-79	4,475	-1.77%	大買/大賣/
2021/06/18	171	96.53	148	96.80	98.00	23	4,181	0.55%	大買/大賣/
2021/05/28	64	77.80	0	0.00	77.80	64	2,979	2.15%
2021/05/27	23	70.80	7	70.10	70.80	16	2,773	0.58%
2021/05/26	41	60.24	31	59.03	64.40	10	2,496	0.40%
2021/05/25	87	59.60	229	55.92	58.60	-142	2,097	-6.77%	大賣/鉅額交易
2021/05/24	75	54.20	0	0.00	54.20	75	1,521	4.93%
2021/05/21	67	49.30	28	48.02	49.30	39	1,470	2.65%
2021/05/20	27	44.85	1	42.00	44.85	26	1,218	2.13%
2021/05/19	45	40.78	48	41.27	40.80	-3	957	-0.31%
2021/05/18	37	41.25	57	43.00	41.50	-20	884	-2.26%
2021/05/17	22	40.55	7	39.49	40.55	15	698	2.15%
2021/05/14	11	36.55	12	38.67	36.90	-1	627	-0.16%
2021/05/13	12	38.61	4	37.53	38.80	8	501	1.60%
2021/05/12	1	33.70	6	35.13	35.30	-5	400	-1.25%
2021/05/11	8	35.39	8	35.54	34.60	0	378	0.00%
2021/05/10	5	35.11	0	0.00	35.10	5	359	1.39%
2021/04/29	0	0.00	1	35.30	35.00	-1	351	-0.28%
2021/04/28	1	35.05	0	0.00	35.25	1	339	0.29%
2021/04/27	0	0.00	2	34.90	34.65	-2	333	-0.60%
2021/04/26	1	34.55	0	0.00	34.90	1	331	0.30%
2021/04/22	2	34.90	2	35.13	34.65	0	327	0.00%
2021/04/20	7	35.04	9	35.10	35.00	-2	320	-0.62%
2021/04/19	3	34.70	0	0.00	34.70	3	311	0.96%
2021/04/14	0	0.00	11	34.00	33.90	-11	304	-3.61%
2021/04/12	3	34.30	0	0.00	34.30	3	298	1.01%
2021/04/09	0	0.00	1	34.45	34.45	-1	296	-0.34%
2021/04/08	6	34.50	0	0.00	34.55	6	305	1.97%
2021/04/06	0	0.00	1	34.95	35.00	-1	298	-0.33%
2021/03/29	5	34.78	2	34.90	34.70	3	288	1.04%
2021/03/24	1	34.25	0	0.00	34.25	1	298	0.33%
2021/03/23	0	0.00	7	34.52	34.20	-7	297	-2.36%
2021/03/22	5	34.45	5	34.40	34.50	0	292	0.00%
2021/03/19	0	0.00	2	34.23	34.25	-2	285	-0.70%
2021/03/18	9	33.74	0	0.00	34.20	9	280	3.21%
2021/03/16	0	0.00	1	33.45	33.35	-1	265	-0.38%
2021/03/15	0	0.00	1	33.60	33.50	-1	265	-0.38%
2021/03/12	6	33.35	6	33.43	33.50	0	266	0.00%
2021/03/11	0	0.00	6	33.23	33.20	-6	263	-2.28%
2021/03/10	8	32.97	3	32.55	32.90	5	267	1.87%
2021/03/09	3	33.50	9	33.58	33.55	-6	247	-2.42%
2021/03/08	7	33.45	3	33.40	33.35	4	245	1.63%
2021/03/03	6	32.84	5	32.78	32.95	1	228	0.44%
2021/03/02	9	32.70	5	32.40	32.30	4	224	1.78%
2021/02/24	1	32.05	3	31.95	31.85	-2	225	-0.89%
2021/02/22	2	31.48	0	0.00	31.60	2	222	0.90%
2021/02/18	0	0.00	1	32.30	32.20	-1	218	-0.46%
2021/02/17	1	32.00	1	32.80	32.10	0	220	0.00%
2021/02/05	1	32.30	0	0.00	32.45	1	222	0.45%
2021/02/03	0	0.00	1	31.40	31.30	-1	226	-0.44%
2021/02/02	1	31.45	0	0.00	31.45	1	230	0.43%
2021/02/01	0	0.00	2	31.30	31.40	-2	233	-0.86%
2021/01/28	2	31.98	0	0.00	31.90	2	238	0.84%
2021/01/26	0	0.00	1	32.90	32.60	-1	266	-0.38%
2021/01/25	2	31.70	1	32.85	32.95	1	272	0.37%
2020/12/22	0	0.00	8	33.98	33.70	-8	275	-2.91%
2020/12/21	1	34.05	1	34.05	34.50	0	276	0.00%
2020/12/18	12	33.80	0	0.00	33.85	12	263	4.55%
2020/12/17	0	0.00	2	33.53	33.50	-2	260	-0.77%
2020/12/15	0	0.00	5	33.51	33.30	-5	260	-1.92%
2020/12/14	1	33.10	0	0.00	33.45	1	260	0.38%
2020/12/08	2	33.50	0	0.00	33.40	2	262	0.76%
2020/11/25	2	33.53	2	33.50	33.40	0	293	0.00%
2020/11/24	0	0.00	1	33.65	33.60	-1	290	-0.34%
2020/11/17	0	0.00	1	33.80	33.95	-1	283	-0.35%
2020/11/13	2	34.10	0	0.00	33.90	2	290	0.69%
2020/11/02	1	35.15	1	34.85	35.00	0	275	0.00%
2020/10/30	6	35.09	8	35.13	34.80	-2	274	-0.73%
2020/10/29	0	0.00	3	34.48	34.60	-3	272	-1.10%
2020/10/28	11	34.75	8	35.03	34.80	3	271	1.10%
2020/10/26	1	34.30	0	0.00	34.20	1	259	0.39%
2020/10/15	0	0.00	1	33.45	33.30	-1	279	-0.36%
2020/10/08	1	33.90	0	0.00	34.00	1	294	0.34%
2020/09/25	1	32.05	1	32.05	32.05	0	362	0.00%
2020/09/24	1	32.35	6	33.35	32.30	-5	372	-1.34%
2020/09/21	0	0.00	2	34.35	34.05	-2	391	-0.51%
2020/09/16	0	0.00	1	34.45	34.15	-1	407	-0.25%
2020/09/14	2	34.20	2	34.30	34.15	0	418	0.00%
2020/09/11	0	0.00	1	34.30	34.60	-1	423	-0.24%
2020/09/10	12	34.85	1	34.90	34.85	11	429	2.56%
2020/09/08	0	0.00	1	34.70	34.50	-1	443	-0.23%
2020/09/07	15	34.89	0	0.00	35.00	15	454	3.30%
2020/09/04	0	0.00	1	33.60	33.55	-1	465	-0.21%
2020/09/01	1	33.75	2	33.60	33.55	-1	504	-0.20%
2020/08/31	7	33.93	0	0.00	33.75	7	539	1.30%
2020/08/28	2	32.90	0	0.00	32.75	2	545	0.37%
2020/08/21	1	32.80	2	33.38	33.25	-1	635	-0.16%
2020/08/20	2	33.95	6	33.22	32.85	-4	648	-0.62%
2020/08/17	13	35.00	0	0.00	35.05	13	746	1.74%
2020/08/10	0	0.00	1	33.75	33.75	-1	1,100	-0.09%
2020/08/07	2	33.80	0	0.00	33.90	2	1,107	0.18%
2020/08/06	2	34.10	0	0.00	33.90	2	1,109	0.18%
2020/07/28	1	31.20	0	0.00	32.05	1	1,196	0.08%
2020/07/27	1	31.70	0	0.00	31.40	1	1,197	0.08%
2020/07/15	1	33.40	0	0.00	33.40	1	1,240	0.08%
2020/07/14	0	0.00	1	33.35	33.20	-1	1,242	-0.08%
2020/07/13	0	0.00	1	33.95	33.95	-1	1,234	-0.08%
2020/07/10	0	0.00	6	34.85	34.00	-6	1,240	-0.48%
2020/07/08	7	35.17	4	35.70	35.55	3	1,245	0.24%
2020/07/07	0	0.00	5	35.50	35.20	-5	1,237	-0.40%
2020/07/06	0	0.00	8	35.88	35.95	-8	1,233	-0.65%
2020/07/03	0	0.00	6	36.37	36.00	-6	1,228	-0.49%
2020/07/02	10	35.32	4	35.70	35.85	6	1,219	0.49%
2020/06/30	0	0.00	6	34.95	34.85	-6	1,211	-0.50%
2020/06/29	0	0.00	1	34.65	35.20	-1	1,211	-0.08%
2020/06/24	0	0.00	3	34.85	34.75	-3	1,207	-0.25%
2020/06/23	0	0.00	5	34.83	34.90	-5	1,208	-0.41%
2020/06/22	2	35.10	1	34.95	34.90	1	1,210	0.08%
2020/06/17	1	35.40	0	0.00	35.45	1	1,202	0.08%
2020/06/15	1	36.20	0	0.00	35.75	1	1,206	0.08%
2020/06/12	4	35.10	4	35.25	36.70	0	1,200	0.00%
2020/06/11	6	36.95	6	37.55	36.35	0	1,194	0.00%
2020/06/09	14	36.20	0	0.00	36.30	14	1,186	1.18%
2020/06/08	8	36.91	8	36.90	36.60	0	1,188	0.00%
2020/06/05	23	36.10	17	36.82	37.20	6	1,172	0.51%
2020/06/04	6	35.87	9	35.84	35.65	-3	1,146	-0.26%
2020/06/03	4	35.05	10	35.28	35.60	-6	1,144	-0.52%
2020/06/02	2	34.90	2	34.93	34.75	0	1,140	0.00%
2020/06/01	7	35.02	7	35.20	35.05	0	1,126	0.00%
2020/05/29	6	35.14	3	35.95	35.20	3	1,112	0.27%
2020/05/28	1	35.10	2	35.95	34.75	-1	1,096	-0.09%
2020/05/27	0	0.00	19	36.07	35.70	-19	1,078	-1.76%
2020/05/26	0	0.00	7	35.89	35.85	-7	1,074	-0.65%
2020/05/25	7	35.41	21	35.80	35.60	-14	1,058	-1.32%
2020/05/22	101	37.46	62	38.00	36.40	39	1,034	3.77%	大買/
2020/05/21	8	40.06	15	40.02	38.50	-7	981	-0.71%
2020/05/20	55	38.11	49	38.66	38.05	6	897	0.67%
2020/05/19	183	38.93	66	39.21	39.00	117	862	13.56%	大買/鉅額交易
2020/05/15	74	31.91	74	32.72	33.05	0	751	0.00%
2020/05/14	0	0.00	1	31.35	30.45	-1	729	-0.14%
2020/05/13	0	0.00	3	30.70	31.15	-3	722	-0.42%
2020/05/12	0	0.00	2	30.88	30.95	-2	721	-0.28%
2020/05/11	2	31.18	7	31.51	31.10	-5	728	-0.69%
2020/05/08	13	32.00	35	32.88	31.75	-22	755	-2.91%
2020/05/07	13	31.60	8	31.51	31.35	5	717	0.70%
2020/05/05	29	30.33	5	31.05	30.45	24	690	3.48%
2020/05/04	4	30.25	0	0.00	30.25	4	682	0.59%
2020/04/29	0	0.00	1	30.15	30.35	-1	677	-0.15%
2020/04/28	0	0.00	8	30.25	30.15	-8	673	-1.19%
2020/04/27	1	30.20	13	30.45	30.35	-12	677	-1.77%
2020/04/24	22	30.03	3	29.95	29.80	19	669	2.84%
2020/04/22	0	0.00	3	28.10	28.50	-3	636	-0.47%
2020/04/21	4	28.40	0	0.00	28.50	4	632	0.63%
2020/04/20	0	0.00	3	29.47	29.45	-3	621	-0.48%
2020/04/17	2	29.18	1	29.30	29.00	1	616	0.16%
2020/04/16	1	28.70	2	28.98	29.10	-1	611	-0.16%
2020/04/15	3	28.70	9	29.28	29.10	-6	609	-0.98%
2020/04/14	2	29.73	12	29.70	29.45	-10	597	-1.67%
2020/04/13	15	28.55	2	28.35	29.60	13	582	2.23%
2020/04/10	0	0.00	10	27.90	28.00	-10	573	-1.74%
2020/04/09	3	27.90	2	27.98	27.90	1	577	0.17%
2020/04/08	0	0.00	6	27.76	27.80	-6	575	-1.04%
2020/04/07	1	27.60	5	27.47	27.70	-4	574	-0.70%
2020/04/06	0	0.00	1	26.95	27.40	-1	570	-0.18%
2020/04/01	1	26.55	0	0.00	26.65	1	564	0.18%
2020/03/31	15	26.50	10	26.58	26.50	5	559	0.89%
2020/03/27	1	26.20	7	26.08	25.90	-6	548	-1.09%
2020/03/26	8	25.61	2	25.35	25.60	6	542	1.11%
2020/03/25	0	0.00	5	25.15	25.15	-5	535	-0.93%
2020/03/24	0	0.00	1	24.35	24.45	-1	531	-0.19%
2020/03/20	0	0.00	4	23.99	23.95	-4	525	-0.76%
2020/03/19	14	23.01	16	23.93	22.65	-2	524	-0.38%
2020/03/18	8	24.40	6	24.33	24.25	2	511	0.39%
2020/03/17	11	24.10	1	24.05	24.15	10	505	1.98%
2020/03/16	4	25.38	15	25.27	25.00	-11	499	-2.20%
2020/03/13	13	25.45	2	25.78	26.00	11	484	2.27%
2020/03/09	1	30.60	1	30.75	30.25	0	441	0.00%
2020/03/06	4	30.60	0	0.00	30.80	4	440	0.91%
2020/03/02	0	0.00	2	30.13	30.20	-2	428	-0.47%
2020/02/27	0	0.00	2	30.40	30.05	-2	425	-0.47%
2020/02/24	2	31.60	0	0.00	31.30	2	414	0.48%
2020/02/21	0	0.00	2	31.30	30.95	-2	413	-0.48%
2020/02/18	1	31.80	1	32.30	32.25	0	406	0.00%
2020/02/13	1	30.10	0	0.00	30.00	1	331	0.30%
2020/02/12	0	0.00	6	30.43	30.00	-6	350	-1.71%
2020/02/11	0	0.00	4	30.83	30.45	-4	357	-1.12%
2020/02/03	9	27.30	0	0.00	28.50	9	521	1.72%