健和興 (3003)-港商野村券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	74.90	29	74.81	74.60	-21	2,467	-0.85%
2024/11/19	9	75.30	0	0.00	75.20	9	2,475	0.36%
2024/11/18	51	74.67	1	75.30	74.10	50	2,477	2.02%
2024/11/15	81	76.06	38	76.52	75.50	43	2,486	1.73%
2024/11/14	62	78.69	133	79.89	78.00	-71	2,472	-2.87%	大賣/
2024/11/13	76	82.75	205	81.09	82.00	-129	2,405	-5.36%	大賣/鉅額交易
2024/11/12	35	77.98	178	79.24	77.20	-143	2,225	-6.43%	大賣/鉅額交易
2024/11/11	65	79.63	305	80.39	81.50	-240	2,185	-10.98%	大賣/鉅額交易
2024/11/08	16	74.38	5	76.38	74.40	11	2,146	0.51%
2024/11/07	8	76.26	0	0.00	76.40	8	2,138	0.37%
2024/11/05	4	75.50	0	0.00	75.20	4	2,145	0.19%
2024/11/04	7	75.90	4	76.53	75.50	3	2,157	0.14%
2024/11/01	0	0.00	5	75.96	77.00	-5	2,176	-0.23%
2024/10/30	7	74.00	12	75.90	75.90	-5	2,194	-0.23%
2024/10/29	78	74.82	0	0.00	74.60	78	2,179	3.58%
2024/10/28	28	77.18	0	0.00	76.30	28	2,163	1.29%
2024/10/25	0	0.00	28	77.60	77.60	-28	2,152	-1.30%
2024/10/24	0	0.00	28	79.06	77.50	-28	2,152	-1.30%
2024/10/23	12	77.80	16	78.07	78.20	-4	2,140	-0.19%
2024/10/22	38	77.27	0	0.00	77.50	38	2,128	1.79%
2024/10/18	1	80.90	3	80.40	80.70	-2	2,101	-0.10%
2024/10/16	0	0.00	41	82.12	81.10	-41	2,095	-1.96%
2024/10/15	0	0.00	60	82.96	81.80	-60	2,095	-2.86%
2024/10/14	5	80.98	0	0.00	81.00	5	2,096	0.24%
2024/10/11	0	0.00	17	81.34	81.70	-17	2,098	-0.81%
2024/10/09	48	82.16	14	84.13	81.80	34	2,088	1.63%
2024/10/08	25	82.71	8	83.70	83.90	17	2,071	0.82%
2024/10/07	8	84.31	0	0.00	84.00	8	2,066	0.39%
2024/10/04	35	84.39	4	85.48	84.30	31	2,066	1.50%
2024/10/01	9	86.83	8	87.29	87.00	1	2,041	0.05%
2024/09/30	0	0.00	52	88.05	88.00	-52	2,030	-2.56%
2024/09/27	0	0.00	54	91.43	90.00	-54	2,013	-2.68%
2024/09/26	190	91.88	38	94.79	91.20	152	1,985	7.65%	大買/鉅額交易
2024/09/25	60	96.28	7	98.24	95.00	53	1,926	2.75%
2024/09/24	21	95.63	14	95.70	95.60	7	1,880	0.37%
2024/09/23	66	97.46	60	97.96	96.10	6	1,862	0.32%
2024/09/20	83	97.07	25	99.09	98.30	58	1,794	3.23%
2024/09/19	74	94.84	81	96.02	95.40	-7	1,733	-0.40%
2024/09/18	24	96.57	131	98.04	96.50	-107	1,699	-6.29%	大賣/鉅額交易
2024/09/16	236	99.62	7	99.87	98.60	229	1,657	13.81%	大買/鉅額交易
2024/09/13	11	96.15	2	96.80	96.50	9	1,565	0.57%
2024/09/12	76	97.09	37	96.98	97.40	39	1,547	2.52%
2024/09/11	115	93.97	0	0.00	94.10	115	1,501	7.66%	大買/鉅額交易
2024/09/10	130	95.70	207	98.68	95.40	-77	1,457	-5.28%	大買/大賣/
2024/09/09	110	96.28	21	95.10	97.90	89	1,288	6.91%	大買/
2024/09/06	31	95.84	322	96.07	96.40	-291	1,242	-23.43%	大賣/鉅額交易
2024/09/05	56	93.46	21	93.60	93.10	35	1,117	3.13%
2024/09/04	100	90.93	36	89.74	91.20	64	1,078	5.94%
2024/09/03	39	93.83	131	95.42	93.90	-92	1,039	-8.85%	大賣/
2024/09/02	160	93.75	86	95.66	92.90	74	990	7.47%	大買/
2024/08/30	2	89.70	64	90.80	89.40	-62	880	-7.04%
2024/08/29	81	89.69	0	0.00	90.40	81	844	9.59%
2024/08/28	0	0.00	34	87.08	86.50	-34	794	-4.28%
2024/08/27	2	85.45	20	85.38	86.00	-18	784	-2.30%
2024/08/26	42	86.60	12	86.72	85.80	30	784	3.83%
2024/08/22	18	83.75	0	0.00	83.60	18	753	2.39%
2024/08/21	14	85.19	0	0.00	84.60	14	775	1.80%
2024/08/20	0	0.00	13	84.82	84.20	-13	773	-1.68%
2024/08/19	19	85.05	0	0.00	85.10	19	760	2.50%
2024/08/16	85	85.11	45	84.25	85.00	40	740	5.40%
2024/08/15	128	83.61	0	0.00	84.10	128	704	18.17%	大買/鉅額交易
2024/08/14	0	0.00	4	83.10	81.70	-4	686	-0.58%
2024/08/13	6	82.50	58	83.50	82.50	-52	680	-7.64%
2024/08/12	112	82.69	0	0.00	82.50	112	661	16.92%	大買/鉅額交易
2024/08/09	0	0.00	4	76.25	77.60	-4	620	-0.64%
2024/08/08	2	75.25	17	75.55	75.00	-15	622	-2.41%
2024/08/07	4	72.80	2	72.50	75.50	2	630	0.32%
2024/08/06	2	71.00	14	70.87	70.80	-12	635	-1.89%
2024/08/05	8	72.40	4	78.20	71.70	4	644	0.62%
2024/08/02	56	79.63	0	0.00	79.10	56	633	8.83%
2024/08/01	15	77.31	0	0.00	77.30	15	641	2.34%
2024/07/31	0	0.00	1	76.20	76.00	-1	656	-0.15%
2024/07/29	5	75.38	0	0.00	75.00	5	677	0.74%
2024/07/22	21	76.48	4	76.00	76.50	17	783	2.17%
2024/07/19	0	0.00	2	78.80	78.20	-2	783	-0.26%
2024/07/17	37	80.22	0	0.00	79.70	37	793	4.66%
2024/07/16	11	79.84	0	0.00	79.50	11	821	1.34%
2024/07/15	1	79.80	4	79.05	79.50	-3	824	-0.36%
2024/07/12	22	77.05	2	77.80	78.00	20	824	2.43%
2024/07/11	9	76.96	0	0.00	77.00	9	836	1.08%
2024/07/10	17	76.98	0	0.00	77.00	17	842	2.02%
2024/07/09	16	76.38	2	77.10	76.30	14	853	1.64%
2024/07/08	24	77.13	2	76.80	77.10	22	854	2.57%
2024/07/05	6	76.00	0	0.00	76.10	6	847	0.71%
2024/07/04	2	75.10	0	0.00	75.10	2	846	0.24%
2024/07/02	4	74.40	0	0.00	74.20	4	844	0.47%
2024/07/01	0	0.00	12	74.90	74.50	-12	844	-1.42%
2024/06/27	33	75.01	0	0.00	74.60	33	846	3.90%
2024/06/25	2	75.30	2	75.60	75.80	0	842	0.00%
2024/06/24	3	76.00	19	76.50	75.80	-16	840	-1.90%
2024/06/20	0	0.00	6	76.80	76.90	-6	838	-0.72%
2024/06/19	5	76.76	0	0.00	76.60	5	839	0.60%
2024/06/17	5	78.50	0	0.00	78.50	5	827	0.60%
2024/06/11	5	79.80	0	0.00	79.60	5	815	0.61%
2024/06/06	0	0.00	6	79.85	79.50	-6	803	-0.75%
2024/06/05	6	80.93	0	0.00	80.50	6	798	0.75%
2024/05/31	11	80.49	0	0.00	80.30	11	801	1.37%
2024/05/30	0	0.00	2	81.90	80.90	-2	795	-0.25%
2024/05/29	0	0.00	20	81.20	81.20	-20	789	-2.53%
2024/05/28	4	82.43	0	0.00	82.10	4	781	0.51%
2024/05/27	0	0.00	3	82.30	82.30	-3	774	-0.39%
2024/05/24	25	80.38	0	0.00	80.70	25	742	3.37%
2024/05/23	0	0.00	3	79.20	79.10	-3	728	-0.41%
2024/05/22	0	0.00	2	79.60	79.20	-2	725	-0.28%
2024/05/21	0	0.00	21	78.77	78.50	-21	720	-2.91%
2024/05/20	13	79.10	2	79.55	79.80	11	719	1.53%
2024/05/17	10	77.51	11	77.79	77.80	-1	700	-0.14%
2024/05/16	34	78.00	1	79.10	78.50	33	712	4.63%
2024/05/15	9	79.00	1	79.60	79.00	8	702	1.14%
2024/05/14	0	0.00	1	79.70	79.50	-1	687	-0.15%
2024/05/13	7	79.40	1	79.30	79.50	6	679	0.88%
2024/05/10	0	0.00	1	78.90	78.90	-1	666	-0.15%
2024/05/09	17	79.39	14	78.89	79.00	3	653	0.46%
2024/05/08	0	0.00	6	78.00	78.00	-6	628	-0.95%
2024/05/07	14	77.40	1	77.20	78.00	13	615	2.11%
2024/05/06	1	76.70	1	76.10	76.60	0	583	0.00%
2024/05/03	3	76.27	1	76.30	76.00	2	565	0.35%
2024/04/29	0	0.00	49	75.64	75.90	-49	513	-9.53%
2024/04/26	0	0.00	2	73.50	73.50	-2	469	-0.43%
2024/04/25	35	72.13	0	0.00	71.80	35	431	8.11%
2024/04/23	0	0.00	20	71.42	71.20	-20	423	-4.72%
2024/04/22	11	72.44	26	72.18	72.00	-15	413	-3.63%
2024/04/19	11	70.39	3	70.93	70.80	8	376	2.13%
2024/04/18	20	70.26	1	70.50	71.10	19	359	5.29%
2024/04/17	13	69.48	18	71.79	71.70	-5	343	-1.46%
2024/04/16	21	68.79	16	69.04	68.50	5	324	1.54%
2024/04/15	28	69.84	2	70.30	70.20	26	314	8.26%
2024/04/12	20	68.96	1	69.50	68.90	19	300	6.32%
2024/04/10	8	68.43	0	0.00	68.60	8	292	2.73%
2024/04/09	15	68.00	0	0.00	68.10	15	292	5.13%
2024/04/08	0	0.00	7	67.87	67.70	-7	290	-2.41%
2024/04/02	0	0.00	21	68.60	68.70	-21	289	-7.27%
2024/04/01	4	70.48	4	70.30	70.70	0	286	0.00%
2024/03/29	14	70.10	3	69.90	70.40	11	282	3.90%
2024/03/26	0	0.00	3	70.30	69.60	-3	279	-1.07%
2024/03/22	27	70.00	0	0.00	70.40	27	281	9.61%
2024/03/19	13	69.00	0	0.00	68.90	13	293	4.42%
2024/03/14	15	68.50	0	0.00	68.50	15	293	5.11%
2024/03/11	2	68.80	0	0.00	68.80	2	292	0.68%
2024/03/08	1	69.10	0	0.00	68.40	1	303	0.33%
2024/03/07	1	69.70	6	70.00	69.50	-5	299	-1.67%
2024/03/06	11	70.99	0	0.00	71.00	11	292	3.76%
2024/03/04	14	71.13	0	0.00	70.90	14	295	4.74%
2024/03/01	9	70.98	0	0.00	71.00	9	295	3.05%
2024/02/29	12	71.40	0	0.00	71.10	12	294	4.07%
2024/02/27	0	0.00	3	71.70	70.70	-3	291	-1.03%
2024/02/26	6	71.48	0	0.00	71.60	6	292	2.05%
2024/02/20	3	71.67	0	0.00	71.50	3	279	1.07%
2024/02/16	12	69.89	0	0.00	72.30	12	264	4.54%
2024/02/15	1	67.60	0	0.00	68.00	1	254	0.39%
2024/02/02	2	68.60	0	0.00	68.40	2	246	0.81%
2024/02/01	3	68.70	0	0.00	68.70	3	246	1.22%
2024/01/26	4	69.33	0	0.00	69.60	4	247	1.62%
2024/01/23	6	69.18	0	0.00	69.40	6	260	2.31%
2024/01/18	0	0.00	3	67.90	67.90	-3	262	-1.14%
2024/01/17	0	0.00	6	68.20	68.10	-6	265	-2.26%
2024/01/16	13	69.40	0	0.00	69.50	13	263	4.94%
2024/01/12	3	69.70	0	0.00	69.60	3	272	1.10%
2024/01/10	8	69.04	0	0.00	69.10	8	290	2.75%
2024/01/05	6	71.05	0	0.00	71.30	6	297	2.02%
2024/01/04	0	0.00	2	72.10	71.00	-2	300	-0.66%
2024/01/03	6	71.92	2	71.90	71.90	4	305	1.31%
2024/01/02	0	0.00	4	72.30	72.30	-4	308	-1.30%
2023/12/28	11	72.20	0	0.00	72.30	11	310	3.54%
2023/12/27	4	72.00	0	0.00	71.90	4	312	1.28%
2023/12/25	2	71.20	0	0.00	71.10	2	312	0.64%
2023/12/22	2	72.00	0	0.00	71.60	2	315	0.63%
2023/12/21	8	71.84	0	0.00	71.40	8	317	2.52%
2023/12/20	8	71.51	0	0.00	72.00	8	324	2.46%
2023/12/19	6	71.05	7	71.57	71.10	-1	331	-0.30%
2023/12/18	0	0.00	7	73.27	72.60	-7	332	-2.11%
2023/12/15	6	72.87	85	72.84	72.60	-79	325	-24.29%
2023/12/14	1	72.70	2	72.60	72.40	-1	328	-0.30%
2023/12/08	14	71.90	0	0.00	71.70	14	426	3.28%
2023/12/07	7	72.83	0	0.00	72.00	7	429	1.63%
2023/12/06	5	72.76	0	0.00	72.50	5	433	1.15%
2023/12/05	5	72.62	0	0.00	72.80	5	432	1.16%
2023/12/04	13	72.82	2	72.70	72.80	11	427	2.58%
2023/12/01	0	0.00	7	72.64	72.80	-7	434	-1.61%
2023/11/30	12	72.33	0	0.00	73.00	12	441	2.72%
2023/11/28	11	71.55	0	0.00	72.00	11	451	2.44%
2023/11/24	0	0.00	7	71.80	71.80	-7	474	-1.47%
2023/11/21	0	0.00	6	71.23	71.10	-6	485	-1.24%
2023/11/20	2	70.50	0	0.00	71.10	2	500	0.40%
2023/11/17	0	0.00	11	70.32	70.50	-11	502	-2.19%
2023/11/16	0	0.00	8	70.50	70.50	-8	504	-1.58%
2023/11/08	18	69.26	0	0.00	69.40	18	527	3.41%
2023/11/07	3	68.77	0	0.00	68.90	3	536	0.56%
2023/11/06	0	0.00	5	69.04	69.00	-5	546	-0.92%
2023/11/03	3	68.20	0	0.00	68.40	3	554	0.54%
2023/11/02	15	67.71	0	0.00	67.90	15	567	2.64%
2023/11/01	1	66.90	0	0.00	66.80	1	575	0.17%
2023/10/31	0	0.00	10	67.67	66.80	-10	577	-1.73%
2023/10/27	5	68.34	14	68.10	68.00	-9	592	-1.52%
2023/10/26	0	0.00	12	68.38	68.20	-12	610	-1.97%
2023/10/25	15	69.05	0	0.00	68.60	15	680	2.21%
2023/10/24	11	68.28	0	0.00	68.50	11	689	1.60%
2023/10/23	20	68.78	0	0.00	68.60	20	696	2.87%
2023/10/20	0	0.00	12	68.60	68.50	-12	705	-1.70%
2023/10/19	0	0.00	3	70.40	69.90	-3	724	-0.41%
2023/10/18	0	0.00	16	70.11	72.40	-16	728	-2.20%
2023/10/17	6	70.98	21	71.13	71.00	-15	724	-2.07%
2023/10/16	0	0.00	10	70.13	70.10	-10	737	-1.36%
2023/10/13	10	70.99	0	0.00	70.70	10	759	1.32%
2023/10/04	7	71.86	1	71.70	72.00	6	878	0.68%
2023/09/26	2	73.50	0	0.00	72.40	2	987	0.20%
2023/09/25	2	73.30	0	0.00	73.50	2	1,003	0.20%
2023/09/22	0	0.00	4	72.40	73.00	-4	1,027	-0.39%
2023/09/21	3	72.93	6	71.90	71.80	-3	1,039	-0.29%
2023/09/20	0	0.00	1	73.70	73.30	-1	1,054	-0.09%
2023/09/19	0	0.00	4	73.50	73.70	-4	1,081	-0.37%
2023/09/18	0	0.00	4	73.83	74.10	-4	1,138	-0.35%
2023/09/15	0	0.00	29	74.86	74.80	-29	1,207	-2.40%
2023/09/14	72	73.91	0	0.00	74.20	72	1,178	6.11%
2023/09/11	5	71.40	0	0.00	70.50	5	1,222	0.41%
2023/09/07	2	72.05	0	0.00	71.70	2	1,380	0.14%
2023/09/01	0	0.00	14	72.62	72.20	-14	1,838	-0.76%
2023/08/31	0	0.00	1	72.80	73.40	-1	1,845	-0.05%
2023/08/30	0	0.00	3	72.90	72.40	-3	1,867	-0.16%
2023/08/25	11	70.46	0	0.00	70.60	11	1,959	0.56%
2023/08/24	25	70.32	0	0.00	70.10	25	1,967	1.27%
2023/08/21	1	71.70	0	0.00	71.00	1	2,056	0.05%
2023/08/17	1	70.80	0	0.00	72.10	1	2,122	0.05%
2023/08/16	0	0.00	14	71.05	71.60	-14	2,145	-0.65%
2023/08/14	0	0.00	5	71.90	70.90	-5	2,427	-0.21%
2023/08/11	1	72.80	0	0.00	72.00	1	2,439	0.04%
2023/08/10	0	0.00	7	74.21	73.20	-7	2,444	-0.29%
2023/08/09	0	0.00	5	75.40	75.00	-5	2,447	-0.20%
2023/08/08	9	77.94	5	78.06	76.50	4	2,442	0.16%
2023/08/07	1	76.50	0	0.00	76.50	1	2,434	0.04%
2023/08/04	0	0.00	1	76.40	77.30	-1	2,425	-0.04%
2023/08/02	59	76.82	5	76.44	76.40	54	2,442	2.21%
2023/08/01	2	79.00	20	78.46	77.80	-18	2,440	-0.74%
2023/07/31	0	0.00	23	80.17	78.60	-23	2,444	-0.94%
2023/07/28	0	0.00	23	80.48	80.00	-23	2,431	-0.95%
2023/07/27	13	77.58	0	0.00	77.90	13	2,368	0.55%
2023/07/25	2	76.90	2	77.45	77.80	0	2,373	0.00%
2023/07/24	1	76.10	5	77.26	76.10	-4	2,373	-0.17%
2023/07/21	3	79.10	0	0.00	78.60	3	2,354	0.13%
2023/07/20	4	79.75	4	80.38	79.90	0	2,377	0.00%
2023/07/19	0	0.00	20	80.87	78.90	-20	2,390	-0.84%
2023/07/18	0	0.00	21	82.35	80.70	-21	2,415	-0.87%
2023/07/17	5	79.54	10	82.98	83.00	-5	2,458	-0.20%
2023/07/14	6	81.20	6	81.62	80.50	0	2,508	0.00%
2023/07/13	0	0.00	20	81.41	81.20	-20	2,524	-0.79%
2023/07/12	15	80.40	24	80.77	80.30	-9	2,546	-0.35%
2023/07/10	0	0.00	12	82.30	81.90	-12	2,630	-0.46%
2023/07/07	0	0.00	21	82.00	82.00	-21	2,634	-0.80%
2023/07/06	1	84.10	18	84.50	84.10	-17	2,618	-0.65%
2023/07/05	4	84.68	4	84.10	84.70	0	2,606	0.00%
2023/07/04	0	0.00	13	84.38	84.60	-13	2,572	-0.51%
2023/07/03	0	0.00	16	83.40	83.80	-16	2,548	-0.63%
2023/06/30	13	82.43	0	0.00	82.80	13	2,531	0.51%
2023/06/29	3	82.23	28	82.37	82.30	-25	2,501	-1.00%
2023/06/28	3	81.20	19	81.52	80.50	-16	2,482	-0.64%
2023/06/27	0	0.00	15	82.50	81.50	-15	2,465	-0.61%
2023/06/26	0	0.00	22	85.62	83.50	-22	2,435	-0.90%
2023/06/21	28	85.78	32	85.89	87.70	-4	2,370	-0.17%
2023/06/20	1	84.20	12	84.59	84.70	-11	2,288	-0.48%
2023/06/19	30	82.66	7	83.80	83.10	23	2,263	1.02%
2023/06/14	2	84.10	2	84.35	84.50	0	2,193	0.00%
2023/06/13	24	87.53	14	88.31	87.20	10	2,124	0.47%
2023/06/12	0	0.00	11	85.01	87.60	-11	2,033	-0.54%
2023/06/09	8	84.20	0	0.00	84.90	8	1,871	0.43%
2023/06/07	0	0.00	10	81.60	84.20	-10	1,702	-0.59%
2023/06/06	5	81.20	0	0.00	80.50	5	1,603	0.31%
2023/06/05	3	81.10	0	0.00	80.60	3	1,604	0.19%
2023/06/02	0	0.00	96	82.05	81.00	-96	1,579	-6.08%
2023/06/01	99	80.61	0	0.00	80.70	99	1,520	6.51%
2023/05/31	0	0.00	3	79.00	79.50	-3	1,483	-0.20%
2023/05/29	8	78.35	15	79.72	79.20	-7	1,459	-0.48%
2023/05/26	0	0.00	12	79.05	78.10	-12	1,429	-0.84%
2023/05/25	15	80.41	3	80.83	80.10	12	1,401	0.86%
2023/05/22	0	0.00	73	78.68	78.30	-73	1,294	-5.64%
2023/05/18	6	77.07	0	0.00	82.30	6	1,118	0.54%
2023/05/17	2	74.60	0	0.00	75.10	2	976	0.20%
2023/05/16	45	73.30	0	0.00	73.50	45	955	4.71%
2023/05/15	1	72.70	0	0.00	72.60	1	942	0.11%
2023/05/12	0	0.00	11	72.01	72.60	-11	936	-1.17%
2023/05/11	1	72.50	15	73.01	72.40	-14	934	-1.50%
2023/05/10	0	0.00	6	73.10	73.90	-6	929	-0.65%
2023/05/09	14	74.09	24	74.58	73.50	-10	928	-1.08%
2023/05/03	12	76.90	0	0.00	76.60	12	897	1.34%
2023/04/24	0	0.00	1	77.00	75.80	-1	829	-0.12%
2023/04/21	71	76.92	8	79.06	76.30	63	814	7.74%
2023/04/20	0	0.00	3	80.20	78.30	-3	772	-0.39%
2023/04/19	18	78.64	22	79.06	79.20	-4	709	-0.56%
2023/04/18	6	76.92	6	76.67	76.50	0	612	0.00%
2023/04/17	5	77.50	4	77.63	78.40	1	581	0.17%
2023/04/14	16	77.31	0	0.00	77.80	16	535	2.99%
2023/04/13	36	74.53	4	74.03	74.20	32	452	7.08%
2023/04/07	2	70.10	0	0.00	70.00	2	388	0.52%
2023/03/27	2	71.70	0	0.00	71.60	2	374	0.53%
2023/03/21	4	71.12	0	0.00	70.70	4	379	1.06%
2023/03/17	0	0.00	2	69.80	69.80	-2	377	-0.53%
2023/03/16	0	0.00	2	70.40	70.40	-2	367	-0.54%
2023/03/13	1	70.90	3	70.93	71.80	-2	385	-0.52%
2023/03/09	22	76.11	0	0.00	75.60	22	383	5.74%
2023/03/03	8	72.00	0	0.00	72.70	8	349	2.29%
2023/03/01	11	72.75	0	0.00	72.00	11	364	3.02%
2023/02/24	0	0.00	1	72.90	71.80	-1	362	-0.28%
2023/02/13	2	70.80	0	0.00	70.60	2	416	0.48%
2023/02/09	10	72.75	0	0.00	73.10	10	427	2.34%
2023/02/07	0	0.00	2	72.60	73.10	-2	437	-0.46%
2023/02/03	1	73.10	1	73.00	73.00	0	447	0.00%
2023/02/02	17	72.82	0	0.00	73.10	17	450	3.78%
2023/02/01	7	71.67	0	0.00	72.10	7	448	1.56%
2023/01/31	23	71.14	0	0.00	71.20	23	451	5.10%
2023/01/10	0	0.00	1	71.30	70.90	-1	482	-0.21%
2023/01/09	0	0.00	2	71.75	71.50	-2	494	-0.40%
2023/01/06	5	70.60	0	0.00	71.30	5	505	0.99%
2023/01/03	3	70.43	0	0.00	70.90	3	538	0.56%
2022/12/28	0	0.00	4	69.90	69.20	-4	563	-0.71%
2022/12/20	0	0.00	3	70.27	69.80	-3	625	-0.48%
2022/12/12	0	0.00	1	71.50	72.40	-1	701	-0.14%
2022/12/08	1	72.10	1	72.60	72.30	0	774	0.00%
2022/12/07	7	72.99	8	72.41	72.00	-1	783	-0.13%
2022/12/06	3	75.37	1	73.90	73.00	2	787	0.25%
2022/12/05	1	75.50	1	76.20	75.80	0	783	0.00%
2022/12/02	2	75.20	0	0.00	75.00	2	784	0.25%
2022/11/28	4	73.00	4	74.00	73.70	0	845	0.00%
2022/11/25	0	0.00	2	74.20	73.10	-2	856	-0.23%
2022/11/24	0	0.00	5	73.00	73.60	-5	862	-0.58%
2022/11/22	0	0.00	10	71.71	71.30	-10	929	-1.08%
2022/11/21	0	0.00	10	72.32	72.10	-10	1,021	-0.98%
2022/11/18	16	73.14	0	0.00	72.60	16	1,095	1.46%
2022/11/17	8	72.50	0	0.00	72.60	8	1,098	0.73%
2022/11/16	9	72.37	0	0.00	72.20	9	1,103	0.82%
2022/11/11	6	73.12	19	72.56	70.70	-13	1,104	-1.18%
2022/11/10	2	71.95	0	0.00	71.80	2	1,108	0.18%
2022/11/09	52	71.94	0	0.00	72.50	52	1,154	4.51%
2022/11/08	9	71.90	0	0.00	70.80	9	1,211	0.74%
2022/11/07	1	70.40	0	0.00	71.30	1	1,234	0.08%
2022/11/04	2	70.75	0	0.00	70.90	2	1,271	0.16%
2022/10/31	4	68.10	0	0.00	68.70	4	1,341	0.30%
2022/10/28	2	67.60	1	67.70	66.80	1	1,351	0.07%
2022/10/27	12	67.50	0	0.00	68.20	12	1,370	0.88%
2022/10/25	0	0.00	4	66.80	66.70	-4	1,398	-0.29%
2022/10/24	29	68.12	0	0.00	67.60	29	1,435	2.02%
2022/10/19	3	69.43	7	69.61	69.40	-4	1,549	-0.26%
2022/10/17	0	0.00	3	66.73	68.30	-3	1,629	-0.18%
2022/10/14	5	69.08	2	68.70	69.80	3	1,674	0.18%
2022/10/13	0	0.00	1	70.10	66.70	-1	1,736	-0.06%
2022/10/12	16	69.93	17	70.05	70.00	-1	1,793	-0.06%
2022/10/11	0	0.00	51	70.49	69.80	-51	1,907	-2.67%
2022/10/07	2	73.20	0	0.00	73.30	2	1,938	0.10%
2022/10/06	0	0.00	6	74.23	73.60	-6	1,942	-0.31%
2022/10/05	0	0.00	27	72.97	72.00	-27	1,942	-1.39%
2022/10/04	2	71.70	0	0.00	72.80	2	1,940	0.10%
2022/09/30	15	69.91	4	68.95	71.30	11	1,941	0.57%
2022/09/28	0	0.00	7	71.23	70.20	-7	1,947	-0.36%
2022/09/27	0	0.00	8	71.93	73.70	-8	1,945	-0.41%
2022/09/26	0	0.00	21	75.04	71.70	-21	1,948	-1.08%
2022/09/23	2	77.40	24	77.33	76.50	-22	1,941	-1.13%
2022/09/22	0	0.00	20	78.03	78.10	-20	1,951	-1.02%
2022/09/21	0	0.00	21	78.00	77.80	-21	1,956	-1.07%
2022/09/20	45	79.39	0	0.00	79.00	45	1,955	2.30%
2022/09/19	0	0.00	14	77.93	76.90	-14	1,938	-0.72%
2022/09/16	0	0.00	13	82.10	79.40	-13	1,934	-0.67%
2022/09/15	0	0.00	13	79.72	78.90	-13	1,887	-0.69%
2022/09/14	9	76.91	0	0.00	78.20	9	1,887	0.48%
2022/09/08	0	0.00	1	76.30	76.80	-1	1,901	-0.05%
2022/09/05	0	0.00	11	80.94	80.20	-11	1,871	-0.59%
2022/09/01	0	0.00	10	82.96	82.10	-10	1,858	-0.54%
2022/08/31	2	83.25	12	83.31	83.60	-10	1,845	-0.54%
2022/08/30	3	83.20	0	0.00	83.30	3	1,845	0.16%
2022/08/29	0	0.00	138	82.32	82.50	-138	1,841	-7.49%	大賣/鉅額交易
2022/08/26	0	0.00	27	87.34	86.60	-27	1,785	-1.51%
2022/08/25	162	85.33	5	86.20	86.30	157	1,696	9.26%	大買/鉅額交易
2022/08/23	29	81.98	9	82.02	82.80	20	1,652	1.21%
2022/08/22	0	0.00	9	83.17	82.70	-9	1,656	-0.54%
2022/08/19	6	83.70	0	0.00	83.90	6	1,651	0.36%
2022/08/18	0	0.00	1	82.70	83.70	-1	1,645	-0.06%
2022/08/17	7	84.47	12	84.08	83.60	-5	1,640	-0.30%
2022/08/16	0	0.00	9	84.57	84.80	-9	1,622	-0.55%
2022/08/15	34	83.14	30	84.75	84.60	4	1,585	0.25%
2022/08/11	0	0.00	6	81.77	83.40	-6	1,512	-0.40%
2022/08/10	3	82.00	10	82.03	81.60	-7	1,509	-0.46%
2022/08/08	0	0.00	36	82.15	82.50	-36	1,521	-2.37%
2022/08/05	0	0.00	8	81.53	81.80	-8	1,507	-0.53%
2022/08/04	0	0.00	24	80.68	81.30	-24	1,485	-1.62%
2022/08/03	1	81.70	36	80.53	80.30	-35	1,472	-2.38%
2022/08/02	44	82.17	34	81.75	82.30	10	1,458	0.69%
2022/08/01	25	83.42	0	0.00	83.50	25	1,451	1.72%
2022/07/29	30	83.79	0	0.00	83.80	30	1,449	2.07%
2022/07/28	85	83.14	32	83.51	83.20	53	1,409	3.76%
2022/07/27	3	80.00	8	81.86	82.70	-5	1,340	-0.37%
2022/07/26	2	79.80	2	80.00	80.00	0	1,295	0.00%
2022/07/25	2	80.20	3	79.63	80.50	-1	1,282	-0.08%
2022/07/22	11	81.36	43	81.90	80.60	-32	1,250	-2.56%
2022/07/21	45	80.24	15	80.11	81.50	30	1,218	2.46%
2022/07/20	41	81.47	33	81.39	80.80	8	1,169	0.68%
2022/07/19	18	80.71	4	80.90	81.90	14	1,107	1.26%
2022/07/18	80	79.33	25	80.86	81.40	55	1,043	5.27%
2022/07/15	0	0.00	1	76.40	77.40	-1	939	-0.11%
2022/07/14	0	0.00	7	73.50	73.50	-7	906	-0.77%
2022/07/12	2	70.60	10	70.92	71.40	-8	904	-0.88%
2022/07/11	0	0.00	1	73.50	73.60	-1	913	-0.11%
2022/07/08	15	72.81	9	72.98	73.20	6	924	0.65%
2022/07/07	3	70.60	3	70.00	71.80	0	931	0.00%
2022/07/06	7	70.66	2	71.20	70.50	5	929	0.54%
2022/07/05	0	0.00	5	70.10	71.20	-5	942	-0.53%
2022/07/04	0	0.00	13	68.68	68.90	-13	949	-1.37%
2022/07/01	11	71.54	23	71.47	69.80	-12	956	-1.25%
2022/06/30	6	74.00	4	73.25	73.30	2	953	0.21%
2022/06/29	1	75.70	14	76.44	76.00	-13	939	-1.38%
2022/06/28	7	75.51	0	0.00	76.50	7	943	0.74%
2022/06/27	0	0.00	11	75.00	75.50	-11	955	-1.15%
2022/06/24	34	73.75	0	0.00	74.00	34	987	3.44%
2022/06/23	1	72.10	14	72.88	72.70	-13	1,042	-1.25%
2022/06/22	15	72.86	1	73.20	73.10	14	1,121	1.25%
2022/06/21	5	71.72	0	0.00	73.30	5	1,134	0.44%
2022/06/20	1	71.40	12	72.28	70.00	-11	1,137	-0.97%
2022/06/17	20	74.72	16	73.87	73.50	4	1,127	0.35%
2022/06/16	21	76.39	1	76.80	75.80	20	1,116	1.79%
2022/06/15	7	75.63	15	75.27	74.60	-8	1,100	-0.73%
2022/06/14	12	75.83	20	74.76	76.00	-8	1,101	-0.73%
2022/06/10	0	0.00	1	77.40	77.50	-1	1,094	-0.09%
2022/06/09	0	0.00	10	77.63	77.90	-10	1,092	-0.92%
2022/06/08	0	0.00	10	78.38	77.60	-10	1,093	-0.91%
2022/06/07	0	0.00	10	78.40	78.20	-10	1,087	-0.92%
2022/06/06	3	77.07	13	77.77	77.80	-10	1,079	-0.93%
2022/06/02	8	76.49	1	77.10	76.60	7	1,090	0.64%
2022/06/01	0	0.00	8	78.35	77.00	-8	1,110	-0.72%
2022/05/31	35	77.13	3	77.03	78.00	32	1,105	2.89%
2022/05/30	2	74.85	9	75.34	75.40	-7	1,090	-0.64%
2022/05/27	9	72.60	0	0.00	73.10	9	1,089	0.83%
2022/05/26	0	0.00	8	71.81	71.20	-8	1,101	-0.73%
2022/05/25	1	71.20	2	71.05	72.20	-1	1,143	-0.09%
2022/05/20	0	0.00	2	71.85	72.30	-2	1,254	-0.16%
2022/05/19	0	0.00	9	71.04	71.80	-9	1,302	-0.69%
2022/05/18	27	73.23	27	72.75	72.20	0	1,315	0.00%
2022/05/17	7	70.70	17	70.46	70.20	-10	1,273	-0.79%
2022/05/16	0	0.00	11	69.69	69.20	-11	1,252	-0.88%
2022/05/13	16	67.15	0	0.00	68.70	16	1,243	1.29%
2022/05/12	16	67.39	17	67.63	66.20	-1	1,237	-0.08%
2022/05/10	10	68.68	2	67.70	69.40	8	1,219	0.66%
2022/05/09	53	68.73	1	70.10	68.50	52	1,214	4.28%
2022/05/06	1	70.80	9	71.19	70.80	-8	1,202	-0.67%
2022/05/03	0	0.00	5	71.82	72.00	-5	1,212	-0.41%
2022/04/29	0	0.00	9	72.88	72.30	-9	1,221	-0.74%
2022/04/28	3	72.80	0	0.00	72.50	3	1,236	0.24%
2022/04/27	48	71.70	9	72.31	72.30	39	1,235	3.16%
2022/04/26	1	74.60	0	0.00	74.60	1	1,211	0.08%
2022/04/25	28	75.68	13	77.30	75.40	15	1,211	1.24%
2022/04/22	0	0.00	9	79.51	79.40	-9	1,202	-0.75%
2022/04/21	8	81.30	24	80.52	80.20	-16	1,207	-1.33%
2022/04/20	0	0.00	3	79.23	79.40	-3	1,198	-0.25%
2022/04/19	0	0.00	5	78.30	78.20	-5	1,201	-0.42%
2022/04/18	0	0.00	11	79.05	78.60	-11	1,208	-0.91%
2022/04/15	6	80.50	0	0.00	80.40	6	1,212	0.50%
2022/04/14	7	78.34	0	0.00	79.20	7	1,221	0.57%
2022/04/13	0	0.00	10	79.82	78.70	-10	1,228	-0.81%
2022/04/08	6	83.73	4	82.40	82.70	2	1,213	0.16%
2022/04/07	3	86.90	3	85.77	85.10	0	1,211	0.00%
2022/04/06	2	87.10	1	86.10	87.70	1	1,200	0.08%
2022/04/01	5	85.60	0	0.00	86.10	5	1,197	0.42%
2022/03/31	7	86.37	6	86.82	85.70	1	1,206	0.08%
2022/03/30	0	0.00	5	87.94	87.50	-5	1,227	-0.41%
2022/03/29	0	0.00	20	89.48	87.20	-20	1,271	-1.57%
2022/03/28	88	88.91	68	88.84	89.30	20	1,241	1.61%
2022/03/25	43	89.73	0	0.00	86.90	43	1,184	3.63%
2022/03/24	2	86.50	0	0.00	87.50	2	1,100	0.18%
2022/03/22	8	82.70	5	83.44	83.70	3	1,099	0.27%
2022/03/18	19	83.00	0	0.00	83.40	19	1,140	1.67%
2022/03/17	11	82.68	0	0.00	83.00	11	1,146	0.96%
2022/03/16	0	0.00	10	81.32	81.00	-10	1,151	-0.87%
2022/03/15	0	0.00	10	81.60	81.00	-10	1,169	-0.86%
2022/03/14	1	83.30	2	82.85	83.00	-1	1,179	-0.08%
2022/03/11	0	0.00	11	83.49	82.90	-11	1,192	-0.92%
2022/03/10	23	84.90	0	0.00	84.00	23	1,197	1.92%
2022/03/08	5	83.54	4	82.80	81.50	1	1,217	0.08%
2022/03/07	3	86.87	5	87.20	84.80	-2	1,223	-0.16%
2022/03/04	0	0.00	5	90.06	89.70	-5	1,230	-0.41%
2022/03/03	0	0.00	8	91.14	90.30	-8	1,261	-0.63%
2022/03/02	0	0.00	3	90.10	90.90	-3	1,294	-0.23%
2022/03/01	0	0.00	7	91.70	90.30	-7	1,302	-0.54%
2022/02/25	47	89.39	1	88.10	90.60	46	1,330	3.46%
2022/02/24	5	86.04	0	0.00	86.10	5	1,343	0.37%
2022/02/23	4	91.25	9	90.73	89.70	-5	1,352	-0.37%
2022/02/22	10	88.10	14	89.87	90.00	-4	1,400	-0.29%
2022/02/21	65	88.57	0	0.00	89.50	65	1,458	4.46%
2022/02/18	26	85.78	30	85.27	85.00	-4	1,493	-0.27%
2022/02/16	0	0.00	2	84.90	84.30	-2	1,725	-0.12%
2022/02/15	2	84.50	0	0.00	83.50	2	1,840	0.11%
2022/02/14	0	0.00	6	84.50	83.50	-6	1,885	-0.32%
2022/02/11	1	86.30	0	0.00	86.20	1	1,912	0.05%
2022/02/10	0	0.00	2	87.15	86.30	-2	1,994	-0.10%
2022/02/09	3	86.80	0	0.00	87.30	3	2,054	0.15%
2022/02/08	3	86.20	0	0.00	86.10	3	2,113	0.14%
2022/01/26	0	0.00	3	83.40	82.10	-3	2,318	-0.13%
2022/01/25	0	0.00	5	83.96	83.80	-5	2,561	-0.20%
2022/01/24	33	81.99	4	82.03	83.20	29	2,724	1.06%
2022/01/21	2	84.25	0	0.00	83.50	2	2,842	0.07%
2022/01/20	0	0.00	8	85.80	86.70	-8	2,979	-0.27%
2022/01/19	9	86.72	0	0.00	86.70	9	3,149	0.29%
2022/01/18	7	89.04	0	0.00	88.00	7	3,516	0.20%
2022/01/17	0	0.00	5	86.48	88.30	-5	3,686	-0.14%
2022/01/14	1	85.20	7	86.76	86.30	-6	3,773	-0.16%
2022/01/13	6	87.95	0	0.00	87.00	6	3,974	0.15%
2022/01/12	0	0.00	38	87.51	87.30	-38	4,288	-0.89%
2022/01/11	9	88.10	29	88.96	88.00	-20	4,422	-0.45%
2022/01/10	41	89.30	3	89.30	89.00	38	4,449	0.85%
2022/01/07	5	89.80	41	89.86	89.60	-36	4,486	-0.80%
2022/01/06	3	91.27	213	91.72	91.10	-210	4,484	-4.68%	大賣/鉅額交易
2022/01/05	13	90.73	22	90.95	90.80	-9	4,490	-0.20%
2021/12/30	4	91.60	52	91.54	91.70	-48	4,579	-1.05%
2021/12/24	0	0.00	15	94.70	93.00	-15	4,689	-0.32%
2021/12/23	15	94.33	0	0.00	95.10	15	4,678	0.32%
2021/12/17	0	0.00	52	92.76	92.20	-52	4,817	-1.08%
2021/12/16	2	93.20	4	93.00	93.80	-2	4,912	-0.04%
2021/12/15	66	91.30	72.8	91.24	91.80	-6.8	4,935	-0.14%
2021/12/14	1	92.80	7	93.07	89.60	-6	4,994	-0.12%
2021/12/13	8	94.10	2	93.90	93.80	6	4,989	0.12%
2021/12/10	0	0.00	3	92.80	93.40	-3	4,993	-0.06%
2021/12/09	31	94.00	10	93.20	93.00	21	5,006	0.42%
2021/12/08	5	92.60	0	0.00	92.70	5	5,022	0.10%
2021/12/07	4	93.80	4	93.10	92.50	0	5,033	0.00%
2021/12/06	2	93.50	2	93.00	92.90	0	5,059	0.00%
2021/12/01	0	0.00	1	92.90	93.70	-1	5,527	-0.02%
2021/11/30	2	92.40	25	92.40	93.30	-23	5,552	-0.41%
2021/11/29	181	89.83	134	89.99	91.80	47	5,632	0.83%	大買/大賣/
2021/11/26	76	92.68	96	92.60	91.10	-20	5,643	-0.35%
2021/11/25	51	94.26	39	94.72	93.60	12	5,682	0.21%
2021/11/24	50	93.49	81	93.51	93.60	-31	5,749	-0.54%
2021/11/23	142	96.16	154	96.08	94.50	-12	5,933	-0.20%	大買/大賣/
2021/11/22	50	97.27	62	97.15	96.40	-12	6,085	-0.20%
2021/11/19	107	98.24	176	98.98	97.60	-69	6,495	-1.06%	大買/大賣/
2021/11/18	344	99.82	265	99.69	99.90	79	6,829	1.16%	大買/大賣/
2021/11/17	352	99.51	353	99.27	98.30	-1	6,955	-0.01%	大買/大賣/
2021/11/16	237	99.41	320	99.43	97.60	-83	6,985	-1.19%	大買/大賣/
2021/11/15	371	98.52	329	98.33	100.50	42	6,924	0.61%	大買/大賣/
2021/11/12	294	97.65	253	97.61	97.40	41	6,955	0.59%	大買/大賣/
2021/11/11	134	95.67	138	95.70	94.20	-4	6,996	-0.06%	大買/大賣/
2021/11/10	46	95.37	71	95.68	95.50	-25	7,004	-0.36%
2021/11/09	207	96.75	183	96.40	96.40	24	7,025	0.34%	大買/大賣/
2021/11/08	118	96.10	133	95.87	94.10	-15	6,991	-0.21%	大買/大賣/
2021/11/05	120	96.26	113	96.37	96.00	7	6,994	0.10%	大買/大賣/
2021/11/04	233	99.38	228	98.81	96.40	5	6,983	0.07%	大買/大賣/
2021/11/03	228	98.99	241	98.87	97.60	-13	7,054	-0.18%	大買/大賣/
2021/11/02	384	98.03	438	98.90	98.20	-54	7,103	-0.76%	大買/大賣/
2021/11/01	393	98.54	391	98.38	101.50	2	6,882	0.03%	大買/大賣/
2021/10/29	487	95.90	457	95.66	96.90	30	6,737	0.45%	大買/大賣/
2021/10/28	482	95.47	470	95.00	94.20	12	6,634	0.18%	大買/大賣/
2021/10/27	411	99.27	428	98.98	97.50	-17	6,530	-0.26%	大買/大賣/
2021/10/26	468	100.04	488	100.02	97.80	-20	6,410	-0.31%	大買/大賣/
2021/10/25	415	97.66	434	97.56	98.40	-19	6,101	-0.31%	大買/大賣/
2021/10/22	250	95.01	181	94.90	95.90	69	6,001	1.15%	大買/大賣/
2021/10/21	400	96.28	506	96.39	94.90	-106	5,997	-1.77%	大買/大賣/鉅額交易
2021/10/20	555	96.83	615	96.96	96.60	-60	5,837	-1.03%	大買/大賣/
2021/10/19	228	92.83	76	91.40	93.00	152	5,619	2.70%	大買/鉅額交易
2021/10/18	108	89.42	101	89.61	88.80	7	5,620	0.12%	大買/大賣/
2021/10/15	113	89.28	120	89.16	88.20	-7	5,723	-0.12%	大買/大賣/
2021/10/14	5	85.18	13	85.13	85.50	-8	5,783	-0.14%
2021/10/13	56	87.31	44	88.38	85.00	12	5,824	0.21%
2021/10/12	69	88.89	62	89.12	87.70	7	5,902	0.12%
2021/10/08	40	90.37	42	90.54	89.70	-2	5,993	-0.03%
2021/10/07	127	86.73	127	87.71	89.70	0	6,080	0.00%	大買/大賣/
2021/10/06	74	85.60	208	85.45	84.80	-134	6,403	-2.09%	大賣/鉅額交易
2021/10/05	318	82.44	200	82.33	84.50	118	6,616	1.78%	大買/大賣/鉅額交易
2021/10/04	169	83.55	169	83.66	82.00	0	6,680	0.00%	大買/大賣/
2021/10/01	24	83.76	41	86.46	84.00	-17	6,721	-0.25%
2021/09/30	82	87.50	67	87.29	87.80	15	6,777	0.22%
2021/09/29	179	87.55	166	87.46	86.40	13	6,924	0.19%	大買/大賣/
2021/09/28	158	89.60	179	89.92	88.80	-21	7,025	-0.30%	大買/大賣/
2021/09/27	193	91.50	173	91.60	90.10	20	7,113	0.28%	大買/大賣/
2021/09/24	174	94.39	391	93.79	92.90	-217	7,127	-3.04%	大買/大賣/鉅額交易
2021/09/23	398	93.02	175	92.86	93.50	223	7,123	3.13%	大買/大賣/鉅額交易
2021/09/22	92	89.10	177	89.17	89.30	-85	7,123	-1.19%	大賣/
2021/09/17	154	88.06	66	88.78	90.30	88	7,204	1.22%	大買/
2021/09/16	65	87.14	71	87.12	86.10	-6	7,370	-0.08%
2021/09/15	45	86.62	43	86.59	85.60	2	7,477	0.03%
2021/09/14	36	87.15	73	87.37	86.60	-37	7,623	-0.49%
2021/09/13	100	88.01	131	87.40	86.60	-31	7,790	-0.40%	大賣/
2021/09/10	63	88.62	110	88.33	88.30	-47	7,963	-0.59%	大賣/
2021/09/09	85	88.21	172	88.31	88.90	-87	8,255	-1.05%	大賣/
2021/09/08	469	89.33	350	89.53	87.30	119	8,338	1.43%	大買/大賣/鉅額交易
2021/09/07	333	92.57	248	93.11	91.20	85	8,332	1.02%	大買/大賣/
2021/09/06	670	97.49	869	97.71	97.50	-199	8,250	-2.41%	大買/大賣/鉅額交易
2021/09/03	233	93.80	267	93.80	93.50	-34	8,082	-0.42%	大買/大賣/
2021/09/02	484	94.46	289	95.54	92.60	195	8,057	2.42%	大買/大賣/鉅額交易
2021/09/01	109	96.05	142	96.44	96.00	-33	7,982	-0.41%	大買/大賣/
2021/08/31	193	97.23	145.9	97.71	96.30	47.1	7,992	0.59%	大買/大賣/
2021/08/30	97	97.59	102	97.96	97.00	-5	8,003	-0.06%	大賣/
2021/08/27	207	99.03	490	100.59	97.50	-283	7,950	-3.56%	大買/大賣/鉅額交易
2021/08/26	599.1	103.55	232	102.50	103.00	367.1	7,750	4.74%	大買/大賣/鉅額交易
2021/08/25	783	103.40	471	104.93	104.00	312	7,591	4.11%	大買/大賣/鉅額交易
2021/08/24	463	100.48	468	100.96	102.50	-5	7,200	-0.07%	大買/大賣/
2021/08/23	252	94.69	309	94.39	98.00	-57	6,866	-0.83%	大買/大賣/
2021/08/20	496	89.87	412	90.18	92.50	84	6,756	1.24%	大買/大賣/
2021/08/19	304	90.70	319	90.68	87.50	-15	6,756	-0.22%	大買/大賣/
2021/08/18	257	85.96	500	85.59	91.70	-243	6,884	-3.53%	大買/大賣/鉅額交易
2021/08/17	654	89.69	335	88.95	87.90	319	6,778	4.71%	大買/大賣/鉅額交易
2021/08/16	272	85.73	228	85.71	84.80	44	6,644	0.66%	大買/大賣/
2021/08/13	190	89.89	227	90.19	88.60	-37	6,632	-0.56%	大買/大賣/
2021/08/12	110	90.00	230.5	90.46	92.00	-120.5	6,606	-1.82%	大買/大賣/鉅額交易
2021/08/11	283	90.51	202	90.25	89.20	81	6,589	1.23%	大買/大賣/
2021/08/10	138	91.14	137	91.57	91.10	1	6,560	0.02%	大買/大賣/
2021/08/09	427	94.13	642	94.63	92.40	-215	6,582	-3.27%	大買/大賣/鉅額交易
2021/08/06	475	92.83	267	92.79	91.80	208	6,442	3.23%	大買/大賣/鉅額交易
2021/08/05	73	91.20	68	91.53	90.20	5	6,356	0.08%
2021/08/04	61	92.03	38	91.96	91.10	23	6,427	0.36%
2021/08/03	56	92.80	52	92.21	92.10	4	6,468	0.06%
2021/08/02	96.6	91.54	85	92.10	92.70	11.6	6,484	0.18%
2021/07/30	79	92.09	230	92.55	89.80	-151	6,495	-2.32%	大賣/鉅額交易
2021/07/29	254	91.11	260	90.72	92.60	-6	6,491	-0.09%	大買/大賣/
2021/07/28	294	86.98	177	86.77	88.70	117	6,481	1.81%	大買/大賣/鉅額交易
2021/07/27	201	92.74	174	93.14	90.30	27	6,507	0.41%	大買/大賣/
2021/07/26	54	92.51	49	92.72	93.00	5	6,493	0.08%
2021/07/23	98	93.89	194	93.86	92.50	-96	6,524	-1.47%	大賣/
2021/07/22	281	92.30	259	92.01	94.20	22	6,497	0.34%	大買/大賣/
2021/07/21	413	89.21	420	89.53	90.50	-7	6,443	-0.11%	大買/大賣/
2021/07/20	207	87.22	341	88.33	86.70	-134	6,462	-2.07%	大買/大賣/鉅額交易
2021/07/19	352	90.43	141	90.76	90.30	211	6,465	3.26%	大買/大賣/鉅額交易
2021/07/16	266	91.00	262	91.29	90.20	4	6,516	0.06%	大買/大賣/
2021/07/15	158	89.03	163	89.18	91.70	-5	6,505	-0.08%	大買/大賣/
2021/07/14	395	89.87	527	89.98	88.20	-132	6,499	-2.03%	大買/大賣/鉅額交易
2021/07/13	637	95.81	792	98.90	93.50	-155	6,591	-2.35%	大買/大賣/鉅額交易
2021/07/12	540	94.91	456	94.66	97.90	84	6,350	1.32%	大買/大賣/
2021/07/09	397	89.78	330	89.37	89.00	67	6,326	1.06%	大買/大賣/
2021/07/08	330	88.62	205	88.64	89.00	125	6,355	1.97%	大買/大賣/鉅額交易
2021/07/07	239	88.78	219	88.48	87.30	20	6,379	0.31%	大買/大賣/
2021/07/06	195	89.28	195	89.74	88.80	0	6,515	0.00%	大買/大賣/
2021/07/05	200	85.68	228	85.49	87.80	-28	6,438	-0.43%	大買/大賣/
2021/07/02	157	83.27	352	85.13	86.20	-195	6,500	-3.00%	大買/大賣/鉅額交易
2021/07/01	204	82.59	137	83.11	81.50	67	6,690	1.00%	大買/大賣/
2021/06/30	130	84.25	264	84.27	83.20	-134	6,737	-1.99%	大買/大賣/鉅額交易
2021/06/29	294	84.25	132	84.50	84.00	162	6,752	2.40%	大買/大賣/鉅額交易
2021/06/28	526	87.83	428	87.68	85.50	98	6,672	1.47%	大買/大賣/
2021/06/25	370	88.06	351	88.70	86.60	19	6,619	0.29%	大買/大賣/
2021/06/24	152	85.89	358	86.46	85.40	-206	6,408	-3.21%	大買/大賣/鉅額交易
2021/06/23	722	83.74	524	84.03	85.20	198	6,305	3.14%	大買/大賣/鉅額交易
2021/06/22	209	84.07	190	84.65	81.80	19	6,205	0.31%	大買/大賣/
2021/06/21	380	80.72	497	81.37	83.50	-117	6,049	-1.93%	大買/大賣/鉅額交易
2021/06/18	731	80.87	623	81.54	81.50	108	5,942	1.82%	大買/大賣/鉅額交易
2021/06/17	198	77.21	205	77.57	77.80	-7	5,761	-0.12%	大買/大賣/
2021/06/16	115	77.72	130	77.25	76.90	-15	5,735	-0.26%	大買/大賣/
2021/06/15	113	75.39	134	75.71	77.50	-21	5,772	-0.36%	大買/大賣/
2021/06/11	108	74.36	89	74.56	74.70	19	5,727	0.33%	大買/
2021/06/10	87	73.64	167	73.91	73.30	-80	5,872	-1.36%	大賣/
2021/06/09	184	73.83	129	73.78	73.20	55	5,870	0.94%	大買/大賣/
2021/06/08	167	75.14	142	75.33	74.60	25	5,857	0.43%	大買/大賣/
2021/06/07	176	73.53	218	73.96	76.30	-42	5,820	-0.72%	大買/大賣/
2021/06/04	85	74.24	226	73.56	72.10	-141	5,741	-2.46%	大賣/鉅額交易
2021/06/03	219	74.21	72	74.28	73.90	147	5,719	2.57%	大買/鉅額交易
2021/06/02	141	73.88	170	74.11	74.20	-29	5,706	-0.51%	大買/大賣/
2021/06/01	122	74.41	257	74.52	74.90	-135	5,666	-2.38%	大買/大賣/鉅額交易
2021/05/31	394	73.23	367	73.22	74.20	27	5,624	0.48%	大買/大賣/
2021/05/28	541	72.29	353	72.33	72.60	188	5,546	3.39%	大買/大賣/鉅額交易
2021/05/27	413	69.80	425	69.86	69.80	-12	5,451	-0.22%	大買/大賣/
2021/05/26	348	70.37	515	70.13	67.80	-167	5,361	-3.11%	大買/大賣/鉅額交易
2021/05/25	397	67.08	120	66.71	66.60	277	5,177	5.35%	大買/大賣/鉅額交易
2021/05/24	71	64.16	66	64.32	65.00	5	5,199	0.10%
2021/05/21	231	63.89	101	63.76	64.00	130	5,230	2.49%	大買/大賣/鉅額交易
2021/05/20	100	63.46	96	63.33	61.40	4	5,361	0.07%
2021/05/19	70	62.79	86	62.51	63.10	-16	5,430	-0.29%
2021/05/18	182	61.54	202	61.49	63.00	-20	5,490	-0.36%	大買/大賣/
2021/05/17	176	59.29	152	59.63	57.60	24	5,559	0.43%	大買/大賣/
2021/05/14	132	64.98	157	64.89	62.50	-25	5,520	-0.45%	大買/大賣/
2021/05/13	362	64.20	350	64.07	64.00	12	5,491	0.22%	大買/大賣/
2021/05/12	329	66.38	388	67.00	66.10	-59	5,467	-1.08%	大買/大賣/
2021/05/11	257	69.90	223	69.96	68.10	34	5,427	0.63%	大買/大賣/
2021/05/10	70	73.48	102	73.16	72.00	-32	5,421	-0.59%	大賣/
2021/05/07	67	73.87	87	73.87	74.90	-20	5,478	-0.37%
2021/05/06	384	72.59	300	72.24	72.30	84	5,521	1.52%	大買/大賣/
2021/05/05	120	73.44	127	72.36	71.10	-7	5,611	-0.12%	大買/大賣/
2021/05/04	129	71.74	104	72.63	71.80	25	5,767	0.43%	大買/大賣/
2021/05/03	174	73.70	174	74.63	74.20	0	5,790	0.00%	大買/大賣/
2021/04/29	2	76.45	2	78.15	75.70	0	5,855	0.00%
2021/04/28	14	77.50	33	77.35	78.50	-19	5,973	-0.32%
2021/04/27	2	77.20	2	78.30	77.20	0	6,263	0.00%
2021/04/26	54	77.89	89	78.08	78.90	-35	6,979	-0.50%
2021/04/23	145	76.28	299	76.54	77.50	-154	7,193	-2.14%	大買/大賣/鉅額交易
2021/04/22	304	75.37	36	75.14	73.10	268	7,253	3.69%	大買/鉅額交易
2021/04/21	31	77.60	43	77.87	76.50	-12	7,164	-0.17%
2021/04/20	45	77.04	33	77.58	77.70	12	7,088	0.17%
2021/04/19	2	76.60	59	75.53	76.40	-57	7,014	-0.81%
2021/04/16	246	72.77	189	74.13	74.40	57	6,815	0.84%	大買/大賣/
2021/04/15	2	71.50	29	72.89	71.90	-27	6,707	-0.40%
2021/04/14	178	68.14	185	69.84	70.30	-7	6,525	-0.11%	大買/大賣/
2021/04/13	120	69.65	173	70.60	69.50	-53	6,467	-0.82%	大買/大賣/
2021/04/12	99	72.20	26	71.47	71.00	73	6,414	1.14%
2021/04/09	101	68.32	108	69.05	67.90	-7	6,332	-0.11%	大買/大賣/
2021/04/08	243	69.41	189	69.74	69.00	54	6,434	0.84%	大買/大賣/
2021/04/07	2	68.30	33	68.66	67.20	-31	6,355	-0.49%
2021/04/06	0	0.00	23	62.73	66.50	-23	6,081	-0.38%
2021/04/01	131	60.39	110	61.36	60.50	21	6,100	0.34%	大買/大賣/
2021/03/31	7	59.80	7	60.21	59.50	0	6,154	0.00%
2021/03/30	60	60.71	142	60.60	60.30	-82	6,138	-1.34%	大賣/
2021/03/29	3	59.63	77	59.33	59.60	-74	6,071	-1.22%
2021/03/26	155	59.22	16	59.01	59.40	139	6,038	2.30%	大買/鉅額交易
2021/03/25	21	58.45	135	59.66	58.80	-114	6,013	-1.90%	大賣/鉅額交易
2021/03/24	145	58.92	14	58.81	58.60	131	5,953	2.20%	大買/鉅額交易
2021/03/23	41	59.48	138	59.94	58.20	-97	5,917	-1.64%	大賣/
2021/03/22	113	60.17	136	60.44	60.20	-23	5,817	-0.40%	大買/大賣/
2021/03/19	65	59.94	17	59.97	60.10	48	5,686	0.84%
2021/03/18	189	59.51	117	59.72	60.60	72	5,595	1.29%	大買/大賣/
2021/03/17	2	57.90	2	58.75	58.20	0	5,471	0.00%
2021/03/16	182	58.65	229	58.86	58.80	-47	5,433	-0.86%	大買/大賣/
2021/03/15	73	55.97	30	55.30	56.10	43	5,270	0.82%
2021/03/12	17	55.33	53	55.23	55.20	-36	5,273	-0.68%
2021/03/11	62	55.27	2	54.70	55.60	60	5,259	1.14%
2021/03/10	26	54.39	21	54.38	53.90	5	5,240	0.10%
2021/03/09	20	53.42	11	53.54	53.40	9	5,250	0.17%
2021/03/08	6	54.62	6	54.90	53.90	0	5,248	0.00%
2021/03/05	2	54.20	2	53.75	54.60	0	5,248	0.00%
2021/03/04	9	54.91	9	55.08	54.10	0	5,258	0.00%
2021/03/03	28	54.22	52	54.82	54.90	-24	5,271	-0.46%
2021/03/02	1	55.90	83	55.83	54.00	-82	5,294	-1.55%
2021/02/26	61	55.45	21	55.75	55.50	40	5,296	0.76%
2021/02/25	37	56.70	83	56.72	56.00	-46	5,309	-0.87%
2021/02/24	60	56.10	96	57.23	55.50	-36	5,348	-0.67%
2021/02/23	116	57.37	34	57.21	57.00	82	5,341	1.54%	大買/
2021/02/22	72	60.23	72	59.24	58.80	0	5,289	0.00%
2021/02/19	60	55.88	80	55.75	57.40	-20	5,130	-0.39%
2021/02/18	22	56.00	0	0.00	56.20	22	5,046	0.44%
2021/02/17	136	52.95	136	54.05	55.30	0	4,964	0.00%	大買/大賣/
2021/02/05	28	50.30	0	0.00	50.30	28	4,860	0.58%
2021/02/04	15	51.01	15	51.60	50.90	0	4,831	0.00%
2021/02/03	0	0.00	22	51.40	51.40	-22	4,841	-0.45%
2021/02/02	12	51.50	98	52.35	52.70	-86	4,888	-1.76%
2021/02/01	85	51.20	27	51.19	51.00	58	4,848	1.20%
2021/01/29	39	53.03	22	55.31	53.00	17	4,785	0.36%
2021/01/28	49	56.25	36	56.50	55.60	13	4,688	0.28%
2021/01/27	114	56.87	109	57.04	56.80	5	4,582	0.11%	大買/大賣/
2021/01/26	15	54.61	15	55.95	55.30	0	4,442	0.00%
2021/01/25	56	55.53	71	56.15	55.00	-15	4,231	-0.35%
2021/01/22	93	54.97	103	55.42	57.40	-10	4,107	-0.24%	大賣/
2021/01/21	32	56.81	32	58.35	56.10	0	3,967	0.00%
2021/01/20	332	58.83	352	59.27	58.10	-20	3,767	-0.53%	大買/大賣/
2021/01/19	165	61.49	524	60.74	59.30	-359	3,400	-10.56%	大買/大賣/鉅額交易
2021/01/18	167	57.05	223	56.57	57.20	-56	2,591	-2.16%	大買/大賣/
2021/01/15	414	52.00	0	0.00	52.00	414	2,213	18.71%	大買/鉅額交易
2021/01/14	33	47.12	1	47.25	47.35	32	2,041	1.57%
2021/01/13	42	46.84	2	46.80	46.55	40	2,016	1.98%
2021/01/12	2	46.00	16	47.23	46.05	-14	1,997	-0.70%
2021/01/11	37	47.28	43	47.54	47.70	-6	1,964	-0.31%
2021/01/08	0	0.00	35	47.28	46.50	-35	1,946	-1.80%
2021/01/07	44	47.60	48	48.06	47.55	-4	1,912	-0.21%
2021/01/06	79	48.21	30	48.83	47.00	49	1,872	2.62%
2021/01/05	39	49.54	51	49.44	48.70	-12	1,799	-0.67%
2021/01/04	75	49.02	61	49.99	49.40	14	1,749	0.80%
2020/12/31	54	48.49	55	49.15	49.15	-1	1,599	-0.06%
2020/12/30	99	46.24	108	46.84	47.20	-9	1,403	-0.64%	大賣/
2020/12/29	41	45.78	47	45.45	45.00	-6	1,275	-0.47%
2020/12/28	27	45.85	54	47.02	45.90	-27	1,235	-2.18%
2020/12/25	63	45.37	67	45.46	46.70	-4	1,091	-0.37%
2020/12/24	56	42.68	7	42.50	42.65	49	952	5.14%
2020/12/23	1	41.35	1	41.15	41.35	0	941	0.00%
2020/12/22	2	42.10	1	41.90	41.30	1	948	0.11%
2020/12/21	0	0.00	6	41.65	41.75	-6	954	-0.63%
2020/12/18	2	42.43	0	0.00	41.95	2	953	0.21%
2020/12/17	0	0.00	4	42.30	42.60	-4	956	-0.42%
2020/12/16	4	42.83	0	0.00	42.50	4	961	0.42%
2020/12/15	0	0.00	10	42.45	41.85	-10	961	-1.04%
2020/12/14	4	43.00	0	0.00	43.05	4	957	0.42%
2020/12/11	5	42.38	13	42.91	42.70	-8	964	-0.83%
2020/12/10	8	43.58	40	43.64	43.00	-32	960	-3.33%
2020/12/09	28	44.01	27	43.84	44.50	1	939	0.11%
2020/12/08	45	43.89	4	43.65	43.80	41	918	4.46%
2020/12/07	2	43.28	11	43.36	43.20	-9	896	-1.00%
2020/12/04	0	0.00	9	43.44	43.30	-9	892	-1.01%
2020/12/03	12	43.65	30	43.56	43.40	-18	891	-2.02%
2020/12/02	26	43.43	0	0.00	43.35	26	900	2.89%
2020/12/01	2	42.85	24	42.66	43.25	-22	897	-2.45%
2020/11/30	7	43.57	10	43.08	43.00	-3	896	-0.33%
2020/11/27	31	43.13	7	43.29	43.15	24	900	2.67%
2020/11/26	4	43.30	10	43.90	43.15	-6	994	-0.60%
2020/11/25	47	43.61	28	43.49	43.45	19	1,008	1.88%
2020/11/24	34	43.60	38	43.26	43.25	-4	980	-0.41%
2020/11/23	8	43.49	15	43.61	43.55	-7	949	-0.74%
2020/11/20	30	42.00	34	42.87	42.60	-4	878	-0.46%
2020/11/19	0	0.00	1	41.95	41.80	-1	834	-0.12%
2020/11/18	1	42.05	13	42.07	41.70	-12	838	-1.43%
2020/11/17	10	41.50	2	41.30	41.60	8	831	0.96%
2020/11/13	1	41.10	1	41.35	41.40	0	848	0.00%
2020/11/10	17	40.60	37	41.53	41.70	-20	818	-2.44%
2020/11/09	20	39.48	0	0.00	40.25	20	737	2.71%
2020/11/05	0	0.00	7	39.03	38.80	-7	727	-0.96%
2020/11/04	0	0.00	1	39.10	39.15	-1	762	-0.13%
2020/11/03	8	38.58	0	0.00	38.65	8	778	1.03%
2020/10/28	0	0.00	4	38.45	38.40	-4	842	-0.47%
2020/10/27	1	39.00	0	0.00	38.85	1	848	0.12%
2020/10/23	3	39.15	0	0.00	39.20	3	868	0.35%
2020/10/22	0	0.00	11	38.97	38.95	-11	880	-1.25%
2020/10/16	6	38.85	0	0.00	38.80	6	923	0.65%
2020/10/14	14	38.60	0	0.00	38.60	14	928	1.51%
2020/10/13	0	0.00	9	38.35	38.45	-9	939	-0.96%
2020/10/12	0	0.00	9	38.95	38.80	-9	951	-0.95%
2020/10/08	0	0.00	14	39.44	39.40	-14	960	-1.46%
2020/10/07	0	0.00	2	39.73	39.85	-2	976	-0.20%
2020/10/06	47	39.78	0	0.00	39.85	47	985	4.77%
2020/10/05	11	39.50	0	0.00	39.20	11	1,012	1.09%
2020/09/28	0	0.00	18	39.27	39.20	-18	1,201	-1.50%
2020/09/25	0	0.00	35	39.09	38.60	-35	1,232	-2.84%
2020/09/24	0	0.00	16	39.78	39.55	-16	1,251	-1.28%
2020/09/23	0	0.00	16	40.66	40.50	-16	1,391	-1.15%
2020/09/22	0	0.00	21	41.22	41.05	-21	1,516	-1.38%
2020/09/17	1	42.30	0	0.00	41.80	1	1,514	0.07%
2020/09/16	1	42.50	0	0.00	42.05	1	1,518	0.07%
2020/09/15	45	41.66	0	0.00	41.90	45	1,510	2.98%
2020/09/14	1	40.65	9	40.61	40.80	-8	1,506	-0.53%
2020/09/11	2	41.23	5	40.48	40.10	-3	1,513	-0.20%
2020/09/10	9	42.00	0	0.00	41.00	9	1,515	0.59%
2020/09/09	12	41.04	5	40.46	41.40	7	1,557	0.45%
2020/09/08	1	41.60	1	41.95	41.35	0	1,555	0.00%
2020/09/07	9	43.06	43	42.29	41.70	-34	1,561	-2.18%
2020/09/04	8	40.80	0	0.00	41.05	8	1,547	0.52%
2020/09/03	7	41.40	5	41.84	41.30	2	1,547	0.13%
2020/09/02	0	0.00	42	41.90	41.90	-42	1,563	-2.69%
2020/09/01	60	43.20	76	43.95	42.85	-16	1,551	-1.03%
2020/08/31	23	41.70	4	41.50	43.60	19	1,445	1.31%
2020/08/27	0	0.00	21	41.26	41.10	-21	1,413	-1.49%
2020/08/26	0	0.00	1	40.65	40.85	-1	1,415	-0.07%
2020/08/24	51	40.07	0	0.00	40.40	51	1,425	3.58%
2020/08/21	19	39.02	5	39.35	39.70	14	1,542	0.91%
2020/08/20	0	0.00	49	39.06	38.10	-49	1,592	-3.08%
2020/08/19	0	0.00	13	40.69	40.60	-13	1,577	-0.82%
2020/08/18	10	40.65	5	40.42	40.40	5	1,569	0.32%
2020/08/17	9	40.01	0	0.00	40.15	9	1,577	0.57%
2020/08/14	5	40.08	3	39.65	39.95	2	1,578	0.13%
2020/08/13	1	39.90	0	0.00	39.75	1	1,588	0.06%
2020/08/12	0	0.00	9	39.56	40.05	-9	1,591	-0.57%
2020/08/11	0	0.00	11	39.65	39.70	-11	1,593	-0.69%
2020/08/10	39	39.68	0	0.00	39.60	39	1,598	2.44%
2020/08/07	0	0.00	37	41.49	41.85	-37	1,575	-2.35%
2020/08/06	81	42.39	40	42.70	42.40	41	1,575	2.60%
2020/08/05	8	41.25	6	41.63	41.45	2	1,529	0.13%
2020/08/04	17	41.84	0	0.00	41.45	17	1,539	1.10%
2020/08/03	3	41.35	0	0.00	41.20	3	1,569	0.19%
2020/07/31	0	0.00	22	41.37	41.60	-22	1,574	-1.40%
2020/07/30	0	0.00	19	40.93	42.25	-19	1,570	-1.21%
2020/07/29	14	39.95	1	40.15	40.40	13	1,558	0.83%
2020/07/28	7	40.14	3	40.25	39.30	4	1,558	0.26%
2020/07/27	0	0.00	20	41.69	40.50	-20	1,556	-1.28%
2020/07/24	16	42.53	27	42.19	41.85	-11	1,547	-0.71%
2020/07/23	0	0.00	10	43.77	43.15	-10	1,542	-0.65%
2020/07/22	6	43.42	0	0.00	43.60	6	1,538	0.39%
2020/07/20	0	0.00	25	42.53	42.50	-25	1,532	-1.63%
2020/07/17	26	44.64	4	44.30	43.25	22	1,528	1.44%
2020/07/16	8	44.89	0	0.00	44.40	8	1,527	0.52%
2020/07/15	23	45.59	5	45.10	45.00	18	1,530	1.18%
2020/07/14	45	45.92	23	45.58	45.50	22	1,556	1.41%
2020/07/13	16	45.04	16	45.22	45.30	0	1,597	0.00%
2020/07/10	10	44.88	19	45.46	44.80	-9	1,598	-0.56%
2020/07/09	2	46.75	54	46.33	46.35	-52	1,572	-3.31%
2020/07/08	54	46.39	3	47.58	47.65	51	1,532	3.33%
2020/07/07	34	45.07	26	45.12	44.90	8	1,417	0.56%
2020/07/06	13	45.27	16	45.53	45.45	-3	1,390	-0.22%
2020/07/03	6	45.70	24	45.52	44.80	-18	1,365	-1.32%
2020/07/02	22	46.23	61	45.44	45.50	-39	1,349	-2.89%
2020/07/01	35	43.17	16	44.03	45.80	19	1,203	1.58%
2020/06/30	22	41.75	0	0.00	41.65	22	1,078	2.04%
2020/06/29	0	0.00	9	40.79	40.65	-9	1,080	-0.83%
2020/06/23	0	0.00	19	41.86	41.60	-19	1,098	-1.73%
2020/06/22	1	42.65	2	42.55	42.10	-1	1,108	-0.09%
2020/06/18	0	0.00	14	42.34	41.90	-14	1,126	-1.24%
2020/06/17	0	0.00	2	42.43	42.20	-2	1,125	-0.18%
2020/06/16	8	41.36	0	0.00	42.45	8	1,120	0.71%
2020/06/15	3	40.33	0	0.00	39.80	3	1,096	0.27%
2020/06/12	15	39.53	0	0.00	40.30	15	1,098	1.37%
2020/06/11	21	42.27	10	41.83	40.95	11	1,095	1.00%
2020/06/10	0	0.00	19	42.14	42.00	-19	1,088	-1.75%
2020/06/09	7	42.28	22	42.33	42.05	-15	1,108	-1.35%
2020/06/08	2	42.10	0	0.00	41.85	2	1,092	0.18%
2020/06/04	25	42.29	5	41.91	42.30	20	1,070	1.87%
2020/06/03	40	41.61	0	0.00	41.85	40	1,058	3.78%
2020/06/02	2	41.60	2	41.10	40.85	0	1,047	0.00%
2020/06/01	0	0.00	13	42.10	41.60	-13	1,034	-1.26%
2020/05/29	1	41.20	1	41.40	41.55	0	1,022	0.00%
2020/05/28	15	45.06	59	45.52	41.55	-44	1,015	-4.33%
2020/05/27	35	40.14	13	39.94	43.15	22	895	2.46%
2020/05/26	14	39.39	4	39.10	39.25	10	845	1.18%
2020/05/25	0	0.00	18	39.08	39.10	-18	835	-2.15%
2020/05/22	7	39.49	15	39.09	39.50	-8	829	-0.96%
2020/05/21	0	0.00	4	39.30	39.10	-4	817	-0.49%
2020/05/20	2	38.50	0	0.00	39.00	2	810	0.25%
2020/05/19	40	37.85	0	0.00	38.20	40	799	5.00%
2020/05/18	13	37.45	4	37.65	37.30	9	793	1.13%
2020/05/15	5	39.02	6	38.48	38.35	-1	785	-0.13%
2020/05/14	0	0.00	13	39.20	38.20	-13	773	-1.68%
2020/05/13	7	39.18	7	39.70	39.85	0	759	0.00%
2020/05/12	12	38.86	16	38.85	38.80	-4	747	-0.54%
2020/05/11	10	39.53	29	39.85	39.30	-19	743	-2.55%
2020/05/08	5	38.76	24	39.23	39.00	-19	726	-2.61%
2020/05/07	0	0.00	4	38.20	38.25	-4	697	-0.57%
2020/05/06	3	38.12	3	37.88	37.90	0	697	0.00%
2020/05/05	0	0.00	3	37.55	37.75	-3	698	-0.43%
2020/05/04	9	37.69	22	37.83	37.95	-13	701	-1.85%
2020/04/30	9	38.29	30	38.34	38.35	-21	702	-2.99%
2020/04/29	1	38.15	0	0.00	38.10	1	703	0.14%
2020/04/28	32	38.05	1	37.80	37.75	31	711	4.36%
2020/04/27	13	37.48	25	37.34	37.45	-12	720	-1.67%
2020/04/24	0	0.00	12	36.58	36.55	-12	728	-1.65%
2020/04/23	1	37.15	3	36.95	37.05	-2	747	-0.27%
2020/04/22	11	36.40	16	36.28	36.70	-5	752	-0.66%
2020/04/21	5	36.24	20	36.78	36.40	-15	751	-2.00%
2020/04/20	12	37.15	18	37.68	37.65	-6	743	-0.81%
2020/04/17	59	38.06	6	37.99	37.50	53	727	7.28%
2020/04/16	1	35.35	33	35.72	38.00	-32	692	-4.62%
2020/04/15	2	34.58	0	0.00	34.95	2	635	0.31%
2020/04/14	0	0.00	12	33.63	33.95	-12	630	-1.90%
2020/04/13	0	0.00	6	32.94	33.10	-6	639	-0.94%
2020/04/10	9	33.00	0	0.00	33.40	9	644	1.40%
2020/04/09	1	32.50	13	32.66	32.60	-12	658	-1.82%
2020/04/08	0	0.00	5	32.62	33.05	-5	666	-0.75%
2020/04/07	25	31.21	1	32.25	32.20	24	697	3.44%
2020/04/06	0	0.00	3	30.02	30.00	-3	742	-0.40%
2020/04/01	0	0.00	18	30.50	30.30	-18	746	-2.41%
2020/03/31	32	30.12	0	0.00	30.75	32	749	4.27%
2020/03/30	15	29.10	7	28.99	29.10	8	758	1.05%
2020/03/27	15	29.82	14	29.71	29.75	1	760	0.13%
2020/03/26	11	29.10	37	28.92	29.50	-26	748	-3.47%
2020/03/25	33	28.99	30	29.31	28.70	3	743	0.40%
2020/03/24	0	0.00	3	28.22	28.05	-3	743	-0.40%
2020/03/23	0	0.00	18	27.59	27.75	-18	747	-2.41%
2020/03/20	30	30.13	3	29.87	29.75	27	776	3.48%
2020/03/19	15	28.90	36	28.43	28.30	-21	815	-2.58%
2020/03/18	3	31.32	17	31.71	31.00	-14	801	-1.75%
2020/03/17	10	31.57	8	31.31	32.00	2	807	0.25%
2020/03/16	12	32.25	9	33.98	32.60	3	808	0.37%
2020/03/13	31	32.87	29	33.36	33.60	2	799	0.25%
2020/03/12	0	0.00	8	37.05	36.35	-8	776	-1.03%
2020/03/09	0	0.00	2	39.90	39.80	-2	772	-0.26%
2020/03/05	0	0.00	12	41.47	41.50	-12	819	-1.46%
2020/02/25	1	42.00	0	0.00	42.40	1	876	0.11%
2020/02/24	0	0.00	1	43.00	42.60	-1	877	-0.11%
2019/07/08	11	40.57	0	0.00	40.60	11	665	1.65%
2019/06/14	0	0.00	52	40.51	40.30	-52	782	-6.65%
2019/06/13	0	0.00	36	40.84	40.50	-36	792	-4.54%
2019/06/12	0	0.00	34	40.67	40.70	-34	819	-4.15%
2019/06/11	0	0.00	72	40.45	40.60	-72	845	-8.51%
2019/06/10	0	0.00	80	40.12	40.15	-80	855	-9.36%
2019/04/09	8	44.98	0	0.00	44.95	8	1,218	0.66%
2019/03/25	15	44.61	0	0.00	44.90	15	1,257	1.19%
2018/11/30	0	0.00	86	44.42	44.95	-86	709	-12.13%
2018/11/26	280	38.99	0	0.00	39.10	280	521	53.67%	大買/鉅額交易
2018/11/19	34	41.91	0	0.00	42.10	34	467	7.27%
2018/07/31	14	47.24	0	0.00	47.35	14	358	3.91%
2018/06/04	27	56.14	0	0.00	55.80	27	509	5.30%
2018/05/09	19	51.93	0	0.00	51.90	19	746	2.55%
2018/03/26	0	0.00	20	53.05	53.60	-20	853	-2.34%
2018/03/22	0	0.00	134	55.88	55.50	-134	848	-15.79%	大賣/鉅額交易
2018/01/02	0	0.00	14	64.13	64.50	-14	2,695	-0.52%