禾伸堂 (3026)-港商野村券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	86.87	86.50	-11	174	-6.29%
2024/12/12	0	0.00	1	88.00	88.20	-1	168	-0.59%
2024/12/10	0	0.00	2	88.80	89.00	-2	161	-1.24%
2024/12/09	0	0.00	2	89.15	89.00	-2	160	-1.25%
2024/12/04	65	90.73	0	0.00	90.90	65	145	44.55%
2024/11/28	0	0.00	4	88.98	89.90	-4	133	-3.00%
2024/11/26	5	90.90	0	0.00	90.90	5	130	3.82%
2024/11/25	0.7	92.90	0	0.00	91.00	0.7	129	0.57%
2024/11/12	7	90.01	0	0.00	90.30	7	136	5.12%
2024/11/07	43	90.34	0	0.00	90.60	43	143	29.93%
2024/11/01	58	89.43	9.6	89.19	89.60	48.4	165	29.36%
2024/10/30	24	89.48	0	0.00	89.40	24	166	14.40%
2024/10/29	22	89.83	0	0.00	89.50	22	169	12.94%
2024/10/24	5	90.70	0	0.00	90.30	5	203	2.46%
2024/10/21	10	91.40	0	0.00	91.30	10	226	4.41%
2024/10/11	5	91.18	0	0.00	90.90	5	242	2.06%
2024/10/09	9	91.79	0	0.00	91.80	9	249	3.61%
2024/10/08	7	92.13	0	0.00	91.80	7	253	2.76%
2024/10/07	29	92.47	2	92.30	92.80	27	256	10.53%
2024/10/04	4	90.73	1	90.50	91.20	3	254	1.18%
2024/10/01	12	91.27	2	90.80	91.50	10	256	3.89%
2024/09/30	7	91.19	0	0.00	91.30	7	259	2.69%
2024/09/27	4	91.40	0	0.00	91.50	4	261	1.53%
2024/09/26	26	91.23	0	0.00	91.20	26	265	9.79%
2024/09/25	14	90.77	3	91.10	90.80	11	267	4.12%
2024/09/24	25	90.26	0	0.00	90.50	25	266	9.38%
2024/09/23	4	90.40	3	90.60	90.50	1	275	0.36%
2024/09/20	0	0.00	1	90.50	90.20	-1	279	-0.36%
2024/09/19	37	89.49	0	0.00	89.80	37	281	13.14%
2024/09/18	14	89.22	2	89.50	89.60	12	293	4.10%
2024/09/16	3	89.07	0	0.00	89.40	3	312	0.96%
2024/09/10	0	0.00	2	87.40	87.90	-2	330	-0.60%
2024/09/04	0	0.00	14	88.22	88.50	-14	339	-4.12%
2024/08/26	0	0.00	3	90.70	90.70	-3	348	-0.86%
2024/08/21	0	0.00	3	89.70	89.80	-3	360	-0.83%
2024/08/20	20	89.81	0	0.00	89.70	20	360	5.54%
2024/08/19	7	88.90	0	0.00	89.00	7	358	1.95%
2024/08/16	4	89.03	0	0.00	88.90	4	358	1.12%
2024/08/14	0	0.00	3	89.13	89.00	-3	356	-0.84%
2024/08/06	0	0.00	4	82.93	84.60	-4	352	-1.14%
2024/08/05	0	0.00	3	84.27	83.20	-3	346	-0.87%
2024/08/01	0	0.00	57	89.48	90.00	-57	333	-17.10%
2024/07/31	0	0.00	10	88.53	89.00	-10	334	-2.99%
2024/07/30	0	0.00	11	86.60	87.90	-11	341	-3.22%
2024/07/29	0	0.00	6.3	88.31	87.80	-6.3	329	-1.91%
2024/07/22	0	0.00	12	90.58	90.60	-12	306	-3.92%
2024/07/18	5	93.50	2	93.05	93.80	3	288	1.04%
2024/07/11	1	92.00	2	92.30	93.10	-1	283	-0.35%
2024/07/10	14	92.66	0	0.00	92.70	14	279	5.02%
2024/07/09	16	92.66	0	0.00	92.80	16	275	5.82%
2024/07/08	10	93.16	12	93.54	93.90	-2	271	-0.74%
2024/07/05	12	93.73	0	0.00	93.90	12	268	4.47%
2024/07/03	0	0.00	1	93.00	93.00	-1	265	-0.38%
2024/06/26	0	0.00	27	94.29	94.70	-27	258	-10.46%
2024/06/25	0	0.00	4	94.40	95.30	-4	253	-1.58%
2024/06/24	0	0.00	4	95.48	95.20	-4	250	-1.60%
2024/06/17	0	0.00	2	99.00	99.10	-2	214	-0.93%
2024/05/31	1	99.90	0	0.00	99.00	1	215	0.46%
2024/05/28	2	98.75	0	0.00	99.20	2	208	0.96%
2024/05/27	0	0.00	5	98.98	99.10	-5	207	-2.41%
2024/05/20	0	0.00	1	97.50	98.00	-1	201	-0.50%
2024/05/17	0	0.00	1	97.80	97.70	-1	201	-0.50%
2024/05/14	0	0.00	1	98.30	98.00	-1	198	-0.50%
2024/05/10	0	0.00	3	97.73	98.00	-3	196	-1.53%
2024/05/09	0	0.00	1	97.70	97.90	-1	195	-0.51%
2024/05/07	0	0.00	14	97.51	97.70	-14	194	-7.19%
2024/05/02	0	0.00	4	96.63	96.70	-4	178	-2.25%
2024/04/29	0	0.00	4	96.20	97.20	-4	176	-2.26%
2024/04/26	1	95.20	8	95.24	95.60	-7	174	-4.02%
2024/04/24	0	0.00	9	95.59	95.80	-9	173	-5.17%
2024/04/23	0	0.00	8	94.75	95.00	-8	176	-4.54%
2024/04/22	6	94.90	0	0.00	94.60	6	175	3.42%
2024/04/19	16	95.09	0	0.00	95.20	16	169	9.44%
2024/04/18	0	0.00	3	96.40	96.50	-3	162	-1.84%
2024/04/17	5	96.00	0	0.00	96.40	5	162	3.07%
2024/04/16	4	96.03	4	96.10	95.80	0	163	0.00%
2024/04/12	2	96.90	2	97.00	97.50	0	163	0.00%
2024/04/11	1	96.90	0	0.00	97.50	1	162	0.62%
2024/04/08	4	96.98	1	97.00	97.40	3	164	1.83%
2024/03/29	2	96.40	0	0.00	96.50	2	162	1.23%
2024/03/21	0	0.00	24	95.87	96.30	-24	162	-14.75%
2024/03/20	3	95.83	32	95.82	95.70	-29	162	-17.82%
2024/03/19	0	0.00	10	95.61	95.70	-10	161	-6.21%
2024/03/18	0	0.00	3	95.37	95.40	-3	160	-1.87%
2024/03/12	0	0.00	3	95.33	95.70	-3	162	-1.84%
2024/03/11	2	95.00	0	0.00	95.20	2	158	1.26%
2024/03/08	0	0.00	1	95.90	95.00	-1	159	-0.63%
2024/03/07	0	0.00	2	97.10	96.70	-2	156	-1.28%
2024/03/06	8	96.63	0	0.00	97.20	8	157	5.07%
2024/03/05	16	96.74	6	96.60	96.60	10	163	6.10%
2024/03/04	0	0.00	1	96.40	96.80	-1	176	-0.57%
2024/03/01	5	96.64	1	96.50	96.80	4	176	2.26%
2024/02/29	16	96.54	0	0.00	96.90	16	176	9.06%
2024/02/15	0	0.00	7	94.74	95.00	-7	176	-3.96%
2024/01/29	0	0.00	2	94.75	94.70	-2	178	-1.12%
2024/01/23	6	94.68	0	0.00	94.70	6	183	3.27%
2024/01/22	0	0.00	3	94.60	94.50	-3	182	-1.64%
2024/01/19	0	0.00	4	94.50	94.70	-4	181	-2.20%
2024/01/18	0	0.00	4	94.50	94.90	-4	180	-2.21%
2024/01/17	0	0.00	3	94.60	94.70	-3	180	-1.66%
2024/01/05	0	0.00	2	96.60	96.40	-2	193	-1.04%
2024/01/04	0	0.00	4	96.50	96.80	-4	194	-2.06%
2024/01/03	0	0.00	1	97.40	96.90	-1	190	-0.52%
2024/01/02	0	0.00	1	97.20	97.10	-1	189	-0.53%
2023/12/29	0	0.00	2	97.25	97.00	-2	188	-1.06%
2023/12/22	0	0.00	3	98.60	98.30	-3	178	-1.68%
2023/12/21	4	98.35	1	98.40	99.10	3	178	1.68%
2023/12/20	0	0.00	15	98.63	98.70	-15	180	-8.32%
2023/12/19	0	0.00	5	98.04	98.00	-5	176	-2.84%
2023/12/18	0	0.00	4	98.95	98.70	-4	175	-2.28%
2023/12/15	7	99.01	1	99.40	99.40	6	174	3.44%
2023/12/14	1	99.00	0	0.00	99.70	1	171	0.58%
2023/12/08	0	0.00	3	98.63	98.90	-3	167	-1.79%
2023/12/01	4	100.50	0	0.00	100.50	4	159	2.51%
2023/11/30	0	0.00	10	100.00	100.00	-10	158	-6.29%
2023/11/29	1	99.60	0	0.00	99.90	1	154	0.65%
2023/11/24	16	98.96	1	98.70	98.40	15	166	9.03%
2023/11/06	0	0.00	7.5	97.04	97.00	-7.5	172	-4.36%
2023/10/18	14	95.16	16	95.31	93.60	-2	188	-1.06%
2023/10/13	2	96.80	0	0.00	97.00	2	198	1.01%
2023/10/12	1	96.50	0	0.00	96.90	1	203	0.49%
2023/10/05	0	0.00	4	97.68	97.60	-4	212	-1.88%
2023/10/02	0	0.00	2	97.90	98.20	-2	219	-0.91%
2023/09/28	0	0.00	4	97.68	97.90	-4	220	-1.81%
2023/09/27	0	0.00	2	97.75	98.00	-2	223	-0.90%
2023/09/26	0	0.00	2	98.60	98.20	-2	225	-0.89%
2023/09/22	1	97.40	3	97.57	98.00	-2	227	-0.88%
2023/09/21	0	0.00	3	97.67	98.40	-3	228	-1.31%
2023/09/20	0	0.00	5	98.78	99.10	-5	228	-2.18%
2023/09/15	0	0.00	8	98.95	99.10	-8	233	-3.43%
2023/09/13	0	0.00	2	98.80	99.00	-2	231	-0.86%
2023/09/11	0	0.00	1	98.60	98.40	-1	243	-0.41%
2023/09/08	1	98.90	0	0.00	98.80	1	244	0.41%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/01	14	101.00	0	0.00	99.80	14	247	5.65%
2023/08/10	0	0.00	1	95.50	96.00	-1	244	-0.41%
2023/08/04	1	95.80	0	0.00	96.90	1	241	0.41%
2023/08/02	0	0.00	16	96.46	96.70	-16	242	-6.60%
2023/07/24	0	0.00	15	97.01	96.90	-15	237	-6.32%
2023/07/21	0	0.00	6	97.90	98.50	-6	234	-2.56%
2023/07/20	21	97.92	0	0.00	98.40	21	233	9.00%
2023/07/18	0	0.00	12	107.00	107.00	-12	217	-5.51%
2023/07/07	4	106.50	0	0.00	107.00	4	221	1.81%
2023/06/28	0	0.00	3	107.00	107.00	-3	233	-1.29%
2023/06/27	0	0.00	6	106.50	106.50	-6	233	-2.57%
2023/06/16	0	0.00	14	107.82	107.00	-14	237	-5.89%
2023/05/24	4	103.25	0	0.00	103.50	4	247	1.61%
2023/05/18	0	0.00	2	103.50	104.00	-2	258	-0.77%
2023/05/17	1	103.00	0	0.00	103.50	1	257	0.39%
2023/04/25	4	100.38	0	0.00	101.00	4	268	1.49%
2023/04/14	0	0.00	1	106.00	106.50	-1	253	-0.39%
2023/04/11	31	105.23	0	0.00	105.50	31	239	12.96%
2023/03/21	2	99.60	0	0.00	99.30	2	217	0.92%
2023/03/13	2	96.70	0	0.00	98.50	2	213	0.94%
2023/03/09	1	100.00	0	0.00	100.00	1	212	0.47%
2023/03/07	4	98.40	0	0.00	98.50	4	200	2.00%
2023/03/06	5	97.72	0	0.00	98.20	5	196	2.55%
2023/03/03	3	97.30	0	0.00	97.10	3	190	1.58%
2023/03/02	0	0.00	1	96.50	96.70	-1	186	-0.54%
2023/03/01	6	97.00	1	96.70	96.40	5	185	2.70%
2023/02/22	5	94.70	0	0.00	95.10	5	179	2.79%
2023/02/16	0	0.00	2	96.90	96.80	-2	175	-1.14%
2023/02/06	2	94.00	0	0.00	94.00	2	165	1.21%
2023/02/02	0	0.00	7	94.20	94.50	-7	163	-4.27%
2023/01/09	1	91.20	0	0.00	91.30	1	148	0.67%
2023/01/06	0	0.00	8	90.45	91.00	-8	146	-5.46%
2023/01/05	0	0.00	29	90.44	90.70	-29	147	-19.61%
2022/12/30	6	91.20	0	0.00	91.00	6	149	4.00%
2022/12/28	5	89.26	0	0.00	89.50	5	143	3.48%
2022/12/20	0	0.00	2	89.70	90.30	-2	158	-1.26%
2022/12/07	0	0.00	6	89.40	88.80	-6	158	-3.79%
2022/12/06	24	91.44	0	0.00	90.80	24	155	15.45%
2022/12/05	10	92.06	0	0.00	92.10	10	154	6.45%
2022/12/01	4	90.60	0	0.00	90.90	4	156	2.56%
2022/11/29	4	89.90	0	0.00	90.00	4	149	2.67%
2022/11/16	0	0.00	4	89.45	89.40	-4	162	-2.46%
2022/11/14	0	0.00	1	89.60	89.80	-1	162	-0.62%
2022/11/11	0	0.00	6	90.07	89.60	-6	161	-3.71%
2022/10/31	0	0.00	1	87.60	87.30	-1	180	-0.55%
2022/10/25	0	0.00	2	85.90	86.00	-2	189	-1.06%
2022/10/24	0	0.00	1	85.90	86.10	-1	190	-0.53%
2022/10/20	5	85.52	0	0.00	85.80	5	193	2.58%
2022/10/14	0	0.00	1	85.80	85.70	-1	201	-0.50%
2022/10/13	0	0.00	2	84.00	84.50	-2	207	-0.96%
2022/10/05	0	0.00	2	88.10	88.00	-2	272	-0.73%
2022/09/30	1	85.80	1	85.30	86.90	0	284	0.00%
2022/09/29	30	86.50	0	0.00	86.70	30	283	10.57%
2022/08/31	4	88.45	0	0.00	89.30	4	336	1.19%
2022/08/30	4	88.60	0	0.00	88.60	4	336	1.19%
2022/08/29	0	0.00	2	88.80	88.60	-2	335	-0.60%
2022/08/26	1	90.20	0	0.00	90.30	1	336	0.30%
2022/08/24	8	89.78	0	0.00	90.00	8	338	2.37%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/08/12	1	89.40	1	89.70	89.80	0	356	0.00%
2022/08/11	7	88.11	0	0.00	88.90	7	357	1.96%
2022/08/02	0	0.00	4	90.00	90.80	-4	364	-1.10%
2022/07/27	0	0.00	4	89.88	90.80	-4	366	-1.09%
2022/07/22	0	0.00	2	92.70	92.00	-2	365	-0.55%
2022/07/21	7	91.19	0	0.00	92.40	7	367	1.91%
2022/07/20	13	91.53	21	91.41	91.50	-8	363	-2.20%
2022/07/19	0	0.00	4	91.28	91.40	-4	363	-1.10%
2022/07/18	2	92.20	20	91.83	91.80	-18	359	-5.00%
2022/07/15	27	100.08	0	0.00	101.00	27	343	7.87%
2022/07/14	15	97.67	1	96.80	99.00	14	314	4.45%
2022/07/13	2	97.00	0	0.00	96.80	2	309	0.65%
2022/07/12	0	0.00	2	95.50	95.10	-2	304	-0.66%
2022/07/11	2	96.60	2	97.25	97.00	0	302	0.00%
2022/07/08	2	98.30	1	98.50	98.20	1	301	0.33%
2022/07/07	1	96.60	0	0.00	97.40	1	297	0.34%
2022/07/05	0	0.00	3	97.93	99.20	-3	298	-1.00%
2022/07/04	5	96.44	2	97.50	97.50	3	297	1.01%
2022/06/30	0	0.00	2	99.40	99.50	-2	293	-0.68%
2022/06/29	9	100.50	0	0.00	101.50	9	286	3.14%
2022/06/23	13	101.46	0	0.00	102.50	13	279	4.65%
2022/06/20	0	0.00	14	107.00	105.50	-14	274	-5.10%
2022/06/17	0	0.00	2	108.00	108.50	-2	271	-0.74%
2022/06/15	0	0.00	2	110.50	111.00	-2	283	-0.70%
2022/06/09	0	0.00	3	113.50	113.50	-3	311	-0.96%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/23	0	0.00	7	110.00	109.50	-7	374	-1.87%
2022/05/19	1	109.00	2	109.00	110.00	-1	375	-0.27%
2022/05/12	0	0.00	1	110.50	109.50	-1	374	-0.27%
2022/05/11	13	110.38	0	0.00	110.50	13	368	3.52%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/04/29	25	113.56	0	0.00	114.00	25	378	6.60%
2022/04/26	1	114.50	0	0.00	114.50	1	377	0.26%
2022/04/07	14	118.32	0	0.00	117.00	14	449	3.12%
2022/03/29	0	0.00	1	120.00	119.00	-1	449	-0.22%
2022/03/22	0	0.00	19	119.74	120.00	-19	464	-4.09%
2022/03/21	0	0.00	41	119.59	120.00	-41	461	-8.88%
2022/03/18	22	119.50	0	0.00	118.50	22	459	4.79%
2022/03/17	0	0.00	26	118.81	119.00	-26	447	-5.81%
2022/03/16	10	116.50	0	0.00	116.00	10	439	2.27%
2022/03/10	2	119.00	0	0.00	119.00	2	426	0.47%
2022/03/08	2	113.50	0	0.00	113.50	2	409	0.49%
2022/01/26	0	0.00	1	114.50	115.50	-1	561	-0.18%
2022/01/24	0	0.00	2	114.00	114.50	-2	570	-0.35%
2022/01/21	0	0.00	2	115.50	115.00	-2	573	-0.35%
2022/01/20	0	0.00	1	116.50	117.00	-1	578	-0.17%
2022/01/18	5	116.90	0	0.00	116.50	5	578	0.86%
2022/01/14	0	0.00	29	114.71	115.00	-29	583	-4.97%
2022/01/13	0	0.00	1	116.00	116.50	-1	587	-0.17%
2022/01/12	0	0.00	17	116.00	116.00	-17	587	-2.89%
2022/01/11	28	116.50	11	116.50	116.50	17	588	2.89%
2022/01/10	0	0.00	3	117.67	118.00	-3	584	-0.51%
2022/01/07	0	0.00	1	121.50	119.50	-1	582	-0.17%
2022/01/04	63	121.00	0	0.00	121.00	63	583	10.79%
2021/12/20	6	116.42	0	0.00	116.00	6	642	0.93%
2021/12/16	0	0.00	15	118.00	118.00	-15	645	-2.32%
2021/12/14	0	0.00	1	118.50	118.00	-1	647	-0.15%
2021/12/08	0	0.00	3	121.17	120.00	-3	659	-0.45%
2021/12/07	0	0.00	6	121.00	121.00	-6	658	-0.91%
2021/12/03	0	0.00	2	121.50	121.50	-2	674	-0.30%
2021/12/02	2	122.50	2	122.25	120.50	0	675	0.00%
2021/11/30	79	122.44	9	121.56	121.00	70	685	10.21%
2021/11/29	4	117.38	4	117.50	120.00	0	671	0.00%
2021/11/25	0	0.00	9	121.00	120.50	-9	668	-1.35%
2021/11/24	5	120.00	0	0.00	120.50	5	669	0.75%
2021/11/23	3	120.50	5	120.50	120.50	-2	674	-0.30%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	5	120.30	1	120.00	120.50	4	681	0.59%
2021/11/18	8	123.38	14	123.14	122.00	-6	680	-0.88%
2021/11/17	29	120.50	0	0.00	122.00	29	674	4.30%
2021/11/16	1	120.00	4	119.50	119.50	-3	685	-0.44%
2021/11/12	5	118.50	0	0.00	119.00	5	723	0.69%
2021/11/11	1	119.50	0	0.00	119.50	1	731	0.14%
2021/11/10	13	119.50	0	0.00	120.50	13	753	1.73%
2021/11/09	16	119.03	0	0.00	119.50	16	763	2.10%
2021/11/08	20	118.00	13	118.00	118.00	7	759	0.92%
2021/11/05	26	119.75	7	118.64	120.00	19	765	2.48%
2021/11/04	11	119.95	19	119.95	119.00	-8	769	-1.04%
2021/11/03	119	118.13	24	117.52	119.50	95	756	12.56%	大買/
2021/11/02	10	116.20	0	0.00	114.50	10	751	1.33%
2021/11/01	5	117.50	0	0.00	117.50	5	762	0.66%
2021/10/29	1	116.50	28	116.50	118.00	-27	783	-3.44%
2021/10/28	31	116.76	20	116.78	116.00	11	845	1.30%
2021/10/27	3	114.50	0	0.00	115.00	3	849	0.35%
2021/10/26	1	115.50	2	115.00	115.00	-1	869	-0.11%
2021/10/25	0	0.00	4	113.00	115.50	-4	889	-0.45%
2021/10/21	29	113.50	10	114.00	114.00	19	959	1.98%
2021/10/20	1	113.00	0	0.00	113.50	1	970	0.10%
2021/10/19	2	112.00	0	0.00	113.00	2	1,008	0.20%
2021/10/18	0	0.00	6	111.00	110.50	-6	1,073	-0.56%
2021/10/15	2	110.00	0	0.00	111.00	2	1,130	0.18%
2021/10/14	1	109.00	4	109.63	109.50	-3	1,175	-0.26%
2021/10/13	0	0.00	12	109.50	110.00	-12	1,204	-1.00%
2021/10/12	21	109.10	20	109.05	111.00	1	1,220	0.08%
2021/10/08	5	111.00	3	111.00	111.00	2	1,229	0.16%
2021/10/07	21	111.45	5	111.00	113.50	16	1,245	1.29%
2021/10/06	12	108.79	30	110.68	110.00	-18	1,277	-1.41%
2021/10/05	32	110.08	25	110.00	111.00	7	1,313	0.53%
2021/10/04	33	112.67	32	112.66	111.50	1	1,356	0.07%
2021/10/01	14	114.50	41	114.11	114.00	-27	1,407	-1.92%
2021/09/30	16	115.50	10	115.80	116.00	6	1,458	0.41%
2021/09/29	4	115.50	6	115.50	116.00	-2	1,492	-0.13%
2021/09/28	16	116.50	7	116.57	117.00	9	1,510	0.60%
2021/09/24	0	0.00	32	118.00	118.50	-32	1,602	-2.00%
2021/09/23	0	0.00	11	119.23	118.50	-11	1,670	-0.66%
2021/09/22	7	115.50	0	0.00	116.50	7	1,756	0.40%
2021/09/17	33	117.35	13	117.27	117.00	20	1,777	1.13%
2021/09/16	1	116.00	65	116.41	116.50	-64	1,796	-3.56%
2021/09/15	11	116.55	12	115.92	117.00	-1	1,805	-0.06%
2021/09/14	1	117.00	5	117.50	117.00	-4	1,840	-0.22%
2021/09/13	3	117.00	0	0.00	117.50	3	1,863	0.16%
2021/09/10	7	116.57	0	0.00	117.00	7	1,897	0.37%
2021/09/09	1	117.00	0	0.00	117.00	1	1,943	0.05%
2021/09/08	57	118.57	11	117.82	116.00	46	2,008	2.29%
2021/09/07	0	0.00	2	120.00	119.50	-2	2,012	-0.10%
2021/09/06	14	121.18	33	120.29	120.00	-19	2,055	-0.92%
2021/09/03	16	121.50	48	122.03	121.50	-32	2,071	-1.55%
2021/09/02	3	121.17	39	120.74	120.50	-36	2,107	-1.71%
2021/09/01	39	121.49	2	121.00	122.00	37	2,137	1.73%
2021/08/31	8	120.13	42	120.46	121.00	-34	2,153	-1.58%
2021/08/30	2	121.25	18	121.53	121.50	-16	2,160	-0.74%
2021/08/27	35	121.41	20	121.48	121.50	15	2,167	0.69%
2021/08/26	1	120.50	50	119.95	120.50	-49	2,177	-2.25%
2021/08/25	33	119.64	1	119.50	120.50	32	2,198	1.46%
2021/08/24	16	120.09	27	119.78	119.00	-11	2,212	-0.50%
2021/08/23	10	119.00	7	118.79	119.00	3	2,238	0.13%
2021/08/20	96	115.37	44	116.93	118.00	52	2,254	2.31%
2021/08/19	29	120.48	52	118.73	117.50	-23	2,243	-1.03%
2021/08/18	104	120.14	39	119.42	123.00	65	2,235	2.91%	大買/
2021/08/17	11	121.86	25	121.46	120.50	-14	2,265	-0.62%
2021/08/16	75	122.60	52	121.91	122.50	23	2,286	1.01%
2021/08/13	7	126.00	14	127.18	125.00	-7	2,435	-0.29%
2021/08/12	8	128.00	6	129.00	128.00	2	2,447	0.08%
2021/08/11	149	128.48	24	127.33	127.50	125	2,471	5.06%	大買/鉅額交易
2021/08/10	11	130.23	0	0.00	129.50	11	2,509	0.44%
2021/08/09	5	132.70	18	133.42	132.50	-13	2,558	-0.51%
2021/08/06	12	133.58	4	134.00	133.50	8	2,653	0.30%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	19	132.32	132.00	-18	2,808	-0.64%
2021/08/03	40	132.89	59	133.03	131.50	-19	2,903	-0.65%
2021/08/02	5	125.50	15	126.60	127.00	-10	3,097	-0.32%
2021/07/30	15	126.60	28	125.91	125.00	-13	3,324	-0.39%
2021/07/29	210	127.24	10	127.30	127.50	200	3,354	5.96%	大買/鉅額交易
2021/07/28	214	126.63	37	125.26	128.00	177	3,446	5.14%	大買/鉅額交易
2021/07/27	6	130.25	15	129.93	127.00	-9	3,603	-0.25%
2021/07/26	1	131.50	14	131.00	130.00	-13	3,611	-0.36%
2021/07/23	3	133.50	31	132.52	130.50	-28	3,625	-0.77%
2021/07/22	31	134.03	50	133.49	132.00	-19	3,612	-0.53%
2021/07/21	13	140.54	15	141.40	139.50	-2	3,557	-0.06%
2021/07/20	39	142.27	41	141.77	141.00	-2	3,516	-0.06%
2021/07/19	14	144.18	23	144.15	144.00	-9	3,483	-0.26%
2021/07/16	7	144.79	18	145.81	146.50	-11	3,485	-0.32%
2021/07/15	0	0.00	13	146.19	145.00	-13	3,485	-0.37%
2021/07/14	23	143.52	8	144.94	145.00	15	3,511	0.43%
2021/07/13	16	148.84	37	146.34	145.00	-21	3,494	-0.60%
2021/07/12	27	148.30	158	148.14	148.50	-131	3,461	-3.78%	大賣/鉅額交易
2021/07/09	44	145.15	14	146.50	147.00	30	3,423	0.88%
2021/07/08	81	145.15	12	143.50	145.50	69	3,403	2.03%
2021/07/07	46	143.46	53	143.11	143.00	-7	3,357	-0.21%
2021/07/06	76	142.50	62	141.72	142.00	14	3,321	0.42%
2021/07/05	82	141.35	17	141.06	141.50	65	3,316	1.96%
2021/07/02	2	139.00	0	0.00	139.00	2	3,354	0.06%
2021/07/01	5	140.40	157	141.55	139.00	-152	3,359	-4.52%	大賣/鉅額交易
2021/06/30	157	142.89	16	141.16	145.00	141	3,293	4.28%	大買/鉅額交易
2021/06/29	90	142.60	134	142.65	139.50	-44	3,239	-1.36%	大賣/
2021/06/28	41	140.04	49	138.89	139.50	-8	3,167	-0.25%
2021/06/25	26	139.46	1	139.00	138.00	25	3,172	0.79%
2021/06/24	1	138.50	1	139.50	138.00	0	3,166	0.00%
2021/06/23	37	139.43	2	139.50	139.50	35	3,175	1.10%
2021/06/22	3	139.50	24	137.94	138.50	-21	3,145	-0.67%
2021/06/21	33	137.02	81	137.67	138.00	-48	3,129	-1.53%
2021/06/18	9	141.67	116	140.23	139.50	-107	3,124	-3.42%	大賣/鉅額交易
2021/06/17	122	137.24	25	137.48	140.00	97	3,093	3.14%	大買/
2021/06/16	39	135.64	32	135.00	135.50	7	3,055	0.23%
2021/06/15	93	135.00	10	135.55	135.50	83	3,061	2.71%
2021/06/11	3	133.33	14	133.50	133.00	-11	3,049	-0.36%
2021/06/10	37	135.77	167	135.05	134.00	-130	3,110	-4.18%	大賣/鉅額交易
2021/06/09	120	133.10	29	132.72	134.00	91	3,091	2.94%	大買/
2021/06/08	46	132.45	0	0.00	132.00	46	3,168	1.45%
2021/06/07	8	129.81	15	129.57	130.50	-7	3,316	-0.21%
2021/06/04	7	130.50	8	130.06	131.00	-1	3,308	-0.03%
2021/06/03	34	130.57	1	130.50	131.00	33	3,321	0.99%
2021/06/02	2	134.00	68	131.90	130.50	-66	3,313	-1.99%
2021/06/01	2	133.00	16	132.75	133.50	-14	3,291	-0.43%
2021/05/31	0	0.00	54	133.08	132.50	-54	3,280	-1.65%
2021/05/28	6	131.33	9	131.00	131.50	-3	3,257	-0.09%
2021/05/27	95	129.49	7	129.50	129.50	88	3,243	2.71%
2021/05/26	16	129.91	14	131.25	130.50	2	3,242	0.06%
2021/05/25	101	130.42	13	130.04	130.50	88	3,240	2.72%	大買/
2021/05/24	78	125.60	60	126.08	127.50	18	3,215	0.56%
2021/05/21	201	133.05	187	128.94	127.50	14	3,216	0.44%	大買/大賣/
2021/05/20	10	123.25	50	122.41	122.00	-40	3,114	-1.28%
2021/05/19	16	122.03	6	121.67	123.00	10	3,105	0.32%
2021/05/18	108	122.14	49	121.49	123.00	59	3,102	1.90%	大買/
2021/05/17	38	116.58	56	117.44	116.50	-18	3,133	-0.57%
2021/05/14	33	125.29	136	123.46	121.50	-103	3,089	-3.33%	大賣/鉅額交易
2021/05/13	22	119.82	37	118.47	120.50	-15	3,044	-0.49%
2021/05/12	41	119.24	64	122.45	121.50	-23	2,978	-0.77%
2021/05/11	62	129.61	69	130.86	129.00	-7	2,859	-0.24%
2021/05/10	22	138.89	43	142.02	136.00	-21	2,760	-0.76%
2021/05/07	116	137.87	86	141.80	144.00	30	2,510	1.20%	大買/
2021/05/06	3	131.00	3	131.00	131.00	0	2,283	0.00%
2021/05/05	6	135.50	77	132.81	130.50	-71	2,241	-3.17%
2021/05/04	70	135.71	0	0.00	136.50	70	2,135	3.28%
2021/05/03	0	0.00	1	135.00	128.50	-1	1,962	-0.05%
2021/04/29	2	133.75	9	133.44	134.50	-7	1,929	-0.36%
2021/04/28	14	133.50	0	0.00	134.00	14	1,914	0.73%
2021/04/27	0	0.00	6	132.08	132.50	-6	1,932	-0.31%
2021/04/23	17	130.00	8	130.81	131.00	9	1,924	0.47%
2021/04/22	2	128.50	8	132.88	128.50	-6	1,945	-0.31%
2021/04/21	12	132.88	24	132.04	132.50	-12	1,936	-0.62%
2021/04/20	46	133.75	3	132.67	134.00	43	1,941	2.21%
2021/04/19	63	131.50	30	131.02	131.00	33	1,923	1.72%
2021/04/16	6	129.58	6	130.00	130.00	0	1,953	0.00%
2021/04/15	13	128.50	5	128.50	129.00	8	2,011	0.40%
2021/04/14	9	128.22	2	128.50	128.00	7	2,018	0.35%
2021/04/13	0	0.00	9	130.67	129.00	-9	2,006	-0.45%
2021/04/12	0	0.00	12	131.54	130.50	-12	2,013	-0.60%
2021/04/09	3	132.50	15	134.53	132.50	-12	2,009	-0.60%
2021/04/08	132	134.54	109	134.95	134.50	23	1,992	1.15%	大買/大賣/
2021/04/07	20	131.45	1	131.00	132.00	19	1,937	0.98%
2021/04/06	0	0.00	17	131.29	130.50	-17	1,924	-0.88%
2021/04/01	4	130.50	14	130.43	130.50	-10	1,922	-0.52%
2021/03/31	0	0.00	11	129.82	130.00	-11	1,912	-0.58%
2021/03/30	32	129.84	46	129.82	129.50	-14	1,935	-0.72%
2021/03/29	0	0.00	10	129.45	129.00	-10	1,917	-0.52%
2021/03/26	4	128.63	14	128.46	128.50	-10	1,917	-0.52%
2021/03/25	11	127.50	17	127.32	127.50	-6	1,914	-0.31%
2021/03/24	6	127.50	0	0.00	127.00	6	1,936	0.31%
2021/03/23	7	129.86	60	128.92	128.00	-53	1,954	-2.71%
2021/03/22	0	0.00	24	127.33	129.00	-24	1,944	-1.23%
2021/03/19	61	126.89	6	127.50	128.00	55	1,985	2.77%
2021/03/18	4	127.63	3	128.50	127.00	1	2,078	0.05%
2021/03/17	44	127.60	17	127.82	128.00	27	2,101	1.28%
2021/03/16	17	131.97	99	131.81	128.50	-82	2,130	-3.85%
2021/03/15	78	126.95	7	126.86	128.00	71	2,189	3.24%
2021/03/12	56	126.48	59	126.64	127.00	-3	2,174	-0.14%
2021/03/11	13	124.62	29	122.90	125.50	-16	2,088	-0.77%
2021/03/10	17	116.44	0	0.00	117.00	17	1,930	0.88%
2021/03/09	18	115.67	11	116.59	115.00	7	1,967	0.36%
2021/03/08	0	0.00	9	118.94	116.50	-9	1,970	-0.46%
2021/03/05	9	117.50	0	0.00	118.00	9	1,984	0.45%
2021/03/02	0	0.00	25	121.46	119.50	-25	2,056	-1.22%
2021/02/26	43	119.17	2	119.00	119.50	41	2,098	1.95%
2021/02/25	0	0.00	16	120.50	121.50	-16	2,144	-0.75%
2021/02/24	0	0.00	49	121.57	120.50	-49	2,148	-2.28%
2021/02/23	66	123.68	25	122.70	123.50	41	2,210	1.85%
2021/02/22	37	123.65	35	122.93	122.50	2	2,193	0.09%
2021/02/19	7	120.00	0	0.00	120.50	7	2,132	0.33%
2021/02/18	5	119.50	25	119.66	120.00	-20	2,132	-0.94%
2021/02/17	70	119.71	13	120.58	120.50	57	2,158	2.64%
2021/02/04	11	114.05	11	114.50	113.50	0	2,117	0.00%
2021/02/03	0	0.00	3	108.50	108.50	-3	2,107	-0.14%
2021/02/02	22	108.50	0	0.00	108.50	22	2,174	1.01%
2021/02/01	16	107.00	14	106.07	107.00	2	2,192	0.09%
2021/01/29	0	0.00	11	109.95	108.00	-11	2,197	-0.50%
2021/01/28	6	110.50	14	110.04	110.50	-8	2,227	-0.36%
2021/01/27	6	112.08	9	112.22	112.00	-3	2,246	-0.13%
2021/01/26	0	0.00	26	112.90	112.00	-26	2,313	-1.12%
2021/01/25	47	115.07	4	114.25	113.50	43	2,314	1.86%
2021/01/22	1	112.50	0	0.00	113.50	1	2,302	0.04%
2021/01/21	1	112.00	24	112.00	111.50	-23	2,297	-1.00%
2021/01/20	3	112.00	46	114.67	112.00	-43	2,283	-1.88%
2021/01/19	107	117.06	1	117.50	116.50	106	2,240	4.73%	大買/鉅額交易
2021/01/18	43	116.52	10	117.00	116.50	33	2,238	1.47%
2021/01/15	24	120.25	51	118.90	118.50	-27	2,221	-1.22%
2021/01/14	22	119.80	12	120.21	120.50	10	2,201	0.45%
2021/01/13	60	119.90	0	0.00	119.00	60	2,175	2.76%
2021/01/12	11	119.55	27	120.59	118.00	-16	2,151	-0.74%
2021/01/11	46	121.10	46	121.15	121.50	0	2,135	0.00%
2021/01/08	22	119.50	38	119.28	119.00	-16	2,098	-0.76%
2021/01/07	2	117.50	32	116.56	118.00	-30	2,028	-1.48%
2021/01/06	5	116.40	18	118.61	115.50	-13	2,015	-0.65%
2021/01/05	30	118.72	46	118.83	118.50	-16	1,996	-0.80%
2021/01/04	57	117.59	2	117.00	118.50	55	1,974	2.79%
2020/12/31	7	116.64	0	0.00	116.50	7	1,957	0.36%
2020/12/30	0	0.00	15	115.00	116.00	-15	1,944	-0.77%
2020/12/29	4	115.25	18	115.06	115.00	-14	1,940	-0.72%
2020/12/28	1	115.00	16	114.75	114.50	-15	1,933	-0.78%
2020/12/24	87	116.81	87	116.29	115.50	0	1,946	0.00%
2020/12/23	0	0.00	17	112.56	113.50	-17	1,906	-0.89%
2020/12/22	48	114.71	41	114.01	112.50	7	1,918	0.36%
2020/12/21	3	112.83	19	113.71	113.50	-16	1,918	-0.83%
2020/12/18	20	116.00	36	115.11	115.00	-16	1,908	-0.84%
2020/12/17	44	116.95	2	117.25	117.00	42	1,885	2.23%
2020/12/16	1	118.50	16	118.25	118.00	-15	1,872	-0.80%
2020/12/15	13	117.85	131	119.49	116.50	-118	1,859	-6.35%	大賣/鉅額交易
2020/12/14	84	123.00	22	123.11	122.00	62	1,818	3.41%
2020/12/11	35	119.73	31	119.79	119.00	4	1,704	0.23%
2020/12/10	39	119.04	56	119.81	118.50	-17	1,658	-1.03%
2020/12/09	58	118.28	69	121.59	121.00	-11	1,604	-0.69%
2020/12/08	3	116.00	8	116.13	115.50	-5	1,471	-0.34%
2020/12/07	12	115.25	39	117.46	114.50	-27	1,464	-1.84%
2020/12/04	0	0.00	17	116.59	116.50	-17	1,453	-1.17%
2020/12/03	28	116.96	22	116.50	116.50	6	1,465	0.41%
2020/12/02	15	116.50	24	116.56	115.50	-9	1,440	-0.62%
2020/12/01	4	116.50	0	0.00	117.50	4	1,430	0.28%
2020/11/30	57	117.98	61	117.18	116.50	-4	1,424	-0.28%
2020/11/27	29	115.43	19	115.00	115.50	10	1,398	0.71%
2020/11/26	76	114.34	31	114.10	114.50	45	1,403	3.21%
2020/11/25	28	115.14	40	114.81	114.00	-12	1,397	-0.86%
2020/11/24	62	113.98	40	113.50	114.50	22	1,356	1.62%
2020/11/23	0	0.00	9	112.06	112.00	-9	1,314	-0.68%
2020/11/20	44	114.00	93	112.88	112.00	-49	1,299	-3.77%
2020/11/19	59	110.50	11	110.09	111.00	48	1,225	3.92%
2020/11/18	0	0.00	5	110.00	109.50	-5	1,214	-0.41%
2020/11/17	0	0.00	4	111.13	109.50	-4	1,218	-0.33%
2020/11/16	4	110.50	40	111.99	110.50	-36	1,252	-2.87%
2020/11/13	64	110.79	22	109.27	111.00	42	1,221	3.44%
2020/11/12	1	112.00	40	110.94	111.00	-39	1,204	-3.24%
2020/11/11	55	110.05	16	109.19	110.50	39	1,168	3.34%
2020/11/10	40	107.50	47	108.07	108.00	-7	1,122	-0.62%
2020/11/09	0	0.00	6	107.50	106.50	-6	1,060	-0.57%
2020/11/06	6	107.00	12	107.63	107.00	-6	1,048	-0.57%
2020/11/05	9	107.17	13	106.23	107.00	-4	1,038	-0.39%
2020/11/04	30	105.50	30	104.82	105.50	0	1,024	0.00%
2020/11/03	47	103.41	56	104.97	104.50	-9	1,026	-0.88%
2020/11/02	2	99.70	48	99.68	99.60	-46	998	-4.61%
2020/10/30	42	101.08	3	100.20	100.50	39	1,018	3.83%
2020/10/29	11	99.14	20	99.51	100.50	-9	1,018	-0.88%
2020/10/28	0	0.00	7	101.00	100.50	-7	1,035	-0.68%
2020/10/26	7	102.50	0	0.00	102.50	7	1,049	0.67%
2020/10/23	0	0.00	1	102.00	101.50	-1	1,064	-0.09%
2020/10/22	54	101.50	9	101.78	101.50	45	1,107	4.06%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	54	103.00	0	0.00	102.00	54	1,193	4.52%
2020/10/15	0	0.00	2	102.00	101.50	-2	1,214	-0.16%
2020/10/14	0	0.00	7	102.50	102.50	-7	1,268	-0.55%
2020/10/13	0	0.00	17	102.97	102.50	-17	1,298	-1.31%
2020/10/12	0	0.00	2	103.50	102.00	-2	1,373	-0.15%
2020/10/08	1	103.50	4	103.00	103.00	-3	1,424	-0.21%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/10/06	1	102.50	0	0.00	102.50	1	1,489	0.07%
2020/10/05	0	0.00	5	101.50	101.50	-5	1,592	-0.31%
2020/09/30	28	102.00	16	100.14	101.00	12	1,649	0.73%
2020/09/29	23	101.50	0	0.00	101.00	23	1,697	1.35%
2020/09/28	24	99.42	10	97.96	99.50	14	1,762	0.79%
2020/09/25	0	0.00	16	98.23	97.20	-16	1,805	-0.89%
2020/09/24	6	99.98	1	99.90	99.70	5	1,811	0.28%
2020/09/23	9	102.50	11	102.00	101.50	-2	1,837	-0.11%
2020/09/22	0	0.00	16	100.63	102.00	-16	1,852	-0.86%
2020/09/21	0	0.00	11	104.00	102.50	-11	1,881	-0.58%
2020/09/18	0	0.00	14	105.89	105.00	-14	1,892	-0.74%
2020/09/17	38	106.42	0	0.00	106.00	38	1,904	2.00%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/15	2	105.00	0	0.00	104.50	2	1,929	0.10%
2020/09/11	0	0.00	11	103.23	103.50	-11	1,998	-0.55%
2020/09/10	1	105.50	3	104.83	104.00	-2	2,018	-0.10%
2020/09/09	17	105.00	0	0.00	105.50	17	2,039	0.83%
2020/09/08	3	105.00	3	105.83	105.50	0	2,054	0.00%
2020/09/07	0	0.00	23	103.57	103.00	-23	2,078	-1.11%
2020/09/04	1	105.00	13	105.08	105.00	-12	2,116	-0.57%
2020/09/03	0	0.00	5	107.60	107.00	-5	2,134	-0.23%
2020/09/02	0	0.00	55	109.01	107.00	-55	2,154	-2.55%
2020/09/01	126	107.41	0	0.00	108.50	126	2,202	5.72%	大買/鉅額交易
2020/08/28	3	107.17	21	106.83	106.50	-18	2,394	-0.75%
2020/08/27	28	108.11	0	0.00	108.50	28	2,422	1.16%
2020/08/26	39	106.27	30	105.85	107.00	9	2,440	0.37%
2020/08/25	88	103.92	12	103.00	105.00	76	2,486	3.06%
2020/08/24	2	102.00	25	101.28	102.50	-23	2,499	-0.92%
2020/08/21	37	100.99	7	101.00	102.50	30	2,512	1.19%
2020/08/20	25	99.29	41	100.69	99.30	-16	2,520	-0.63%
2020/08/19	1	108.50	30	107.08	105.50	-29	2,503	-1.16%
2020/08/18	0	0.00	4	109.00	108.00	-4	2,540	-0.16%
2020/08/17	0	0.00	50	109.88	109.00	-50	2,583	-1.94%
2020/08/14	17	109.32	8	108.44	109.50	9	2,618	0.34%
2020/08/13	0	0.00	34	109.75	109.00	-34	2,668	-1.27%
2020/08/12	6	109.50	19	109.16	109.50	-13	2,710	-0.48%
2020/08/11	16	110.47	13	109.50	109.00	3	2,768	0.11%
2020/08/10	2	110.50	87	110.60	109.00	-85	2,849	-2.98%
2020/08/07	91	114.97	13.2	113.61	113.00	77.8	2,885	2.70%
2020/08/06	54	114.52	61	114.57	113.00	-7	2,949	-0.24%
2020/08/05	55	111.93	7	111.00	112.00	48	2,955	1.62%
2020/08/04	3	109.50	28	109.32	110.00	-25	2,986	-0.84%
2020/08/03	8	109.94	29	109.50	109.50	-21	3,097	-0.68%
2020/07/31	2	107.50	0	0.00	108.00	2	3,227	0.06%
2020/07/30	12	107.29	0	0.00	107.00	12	3,398	0.35%
2020/07/29	6	106.50	4	106.25	106.50	2	3,786	0.05%
2020/07/28	58	111.74	53	111.41	107.00	5	3,841	0.13%
2020/07/27	88	109.50	3	109.83	110.00	85	3,889	2.19%
2020/07/24	45	111.71	47	109.86	108.50	-2	3,966	-0.05%
2020/07/23	5	112.50	18	111.72	111.50	-13	4,119	-0.32%
2020/07/22	5	113.50	8	111.50	113.50	-3	4,246	-0.07%
2020/07/21	66	112.31	62	111.93	111.00	4	4,340	0.09%
2020/07/20	14	109.36	77	111.23	109.50	-63	4,508	-1.40%
2020/07/17	36	115.68	85.1	115.81	114.00	-49.1	4,562	-1.08%
2020/07/16	63	118.27	74	120.41	116.00	-11	4,633	-0.24%
2020/07/15	11	128.68	70	128.96	128.00	-59	4,694	-1.26%
2020/07/14	9	129.22	72	128.55	128.00	-63	4,762	-1.32%
2020/07/13	192	129.58	58	129.10	129.50	134	4,833	2.77%	大買/鉅額交易
2020/07/10	70	130.83	336.5	129.72	127.50	-266.5	4,977	-5.35%	大賣/鉅額交易
2020/07/09	78	130.41	22	130.41	130.00	56	4,935	1.13%
2020/07/08	22	129.00	91	129.26	129.50	-69	4,906	-1.41%
2020/07/07	105	128.87	52	128.99	131.00	53	4,893	1.08%	大買/
2020/07/06	47	126.67	36	126.83	128.50	11	4,889	0.22%
2020/07/03	12	127.29	5	126.70	126.00	7	4,954	0.14%
2020/07/02	56	125.87	49	125.68	127.00	7	4,983	0.14%
2020/07/01	70	123.21	29	123.34	124.00	41	4,967	0.83%
2020/06/30	31	120.94	64	120.93	121.00	-33	4,954	-0.67%
2020/06/29	1	124.00	9	123.67	123.50	-8	4,936	-0.16%
2020/06/24	33	126.03	22	126.25	125.50	11	4,931	0.22%
2020/06/23	123	126.43	24	126.25	125.50	99	4,961	2.00%	大買/
2020/06/22	55	125.44	14	125.39	125.50	41	4,980	0.82%
2020/06/19	47	127.00	159	126.19	125.00	-112	5,028	-2.23%	大賣/鉅額交易
2020/06/18	106	124.43	3	123.83	126.00	103	5,052	2.04%	大買/鉅額交易
2020/06/17	24	122.79	10	122.70	123.00	14	5,042	0.28%
2020/06/16	52	121.54	27	121.06	123.00	25	5,079	0.49%
2020/06/15	62	119.88	13	119.92	119.00	49	5,161	0.95%
2020/06/12	31	117.48	19	115.00	119.00	12	5,192	0.23%
2020/06/11	0	0.00	6	121.00	120.00	-6	5,230	-0.11%
2020/06/10	11	123.50	5	123.70	123.00	6	5,267	0.11%
2020/06/09	64	123.67	25	123.82	123.00	39	5,420	0.72%
2020/06/08	12	124.50	62	125.81	123.50	-50	5,615	-0.89%
2020/06/05	0	0.00	51	130.40	127.00	-51	5,580	-0.91%
2020/06/04	99	129.58	132	128.31	130.00	-33	5,546	-0.59%	大賣/
2020/06/03	2	125.00	12	124.50	125.00	-10	5,437	-0.18%
2020/06/01	0	0.00	22	124.86	126.50	-22	5,399	-0.41%
2020/05/29	143	123.56	0	0.00	124.00	143	5,380	2.66%	大買/鉅額交易
2020/05/28	1	124.00	4	123.75	121.50	-3	5,401	-0.06%
2020/05/26	0	0.00	10	125.75	123.50	-10	5,641	-0.18%
2020/05/25	43	121.28	0	0.00	124.50	43	5,722	0.75%
2020/05/22	1	123.00	67	124.54	122.50	-66	5,773	-1.14%
2020/05/21	61	125.94	14	125.71	127.00	47	5,817	0.81%
2020/05/20	0	0.00	34	126.21	124.50	-34	5,949	-0.57%
2020/05/19	30	125.88	31	125.50	125.00	-1	5,951	-0.02%
2020/05/18	13	125.08	26	124.06	123.00	-13	5,968	-0.22%
2020/05/15	59	127.76	52	127.38	127.50	7	6,058	0.12%
2020/05/14	73	128.70	4	126.38	125.50	69	6,022	1.15%
2020/05/13	74	127.59	133	128.95	128.50	-59	6,026	-0.98%	大賣/
2020/05/12	124	127.70	79	128.06	129.00	45	6,044	0.74%	大買/
2020/05/11	46	129.98	101	130.10	129.00	-55	6,086	-0.90%	大賣/
2020/05/08	112	128.36	315	127.68	129.00	-203	6,185	-3.28%	大買/大賣/鉅額交易
2020/05/07	82	130.80	178	132.07	129.50	-96	6,140	-1.56%	大賣/
2020/05/06	73	134.95	164	136.26	134.50	-91	6,170	-1.47%	大賣/
2020/05/05	274	135.48	522	131.59	135.50	-248	6,049	-4.10%	大買/大賣/鉅額交易
2020/05/04	126	122.91	37	122.42	126.00	89	5,763	1.54%	大買/
2020/04/30	25	124.88	68	125.32	124.50	-43	5,832	-0.74%
2020/04/29	94	124.64	107	124.40	125.00	-13	5,810	-0.22%	大賣/
2020/04/28	184	119.36	114	120.69	122.00	70	5,756	1.22%	大買/大賣/
2020/04/27	30	118.77	72	118.90	118.00	-42	5,636	-0.75%
2020/04/24	122	115.55	347	116.13	117.00	-225	5,511	-4.08%	大買/大賣/鉅額交易
2020/04/23	233	112.52	92	114.16	114.00	141	5,458	2.58%	大買/鉅額交易
2020/04/22	34	110.32	96	109.16	111.00	-62	5,341	-1.16%
2020/04/21	30	109.42	40	109.90	107.50	-10	5,295	-0.19%
2020/04/20	180	107.81	84	107.77	111.00	96	5,310	1.81%	大買/
2020/04/17	116	107.50	59	107.46	107.00	57	5,207	1.09%	大買/
2020/04/16	84	104.08	57	103.96	105.50	27	5,126	0.53%
2020/04/15	118	104.25	77	105.74	104.00	41	5,103	0.80%	大買/
2020/04/14	45	100.00	129	100.47	100.50	-84	5,032	-1.67%	大賣/
2020/04/13	77	99.11	38	98.35	98.80	39	5,177	0.75%
2020/04/10	25	98.94	58	99.46	98.80	-33	5,266	-0.63%
2020/04/09	130	98.75	53	99.61	97.30	77	5,625	1.37%	大買/
2020/04/08	71	97.14	228	98.50	100.50	-157	5,659	-2.77%	大賣/鉅額交易
2020/04/07	163	93.18	62	93.45	93.10	101	5,745	1.76%	大買/鉅額交易
2020/04/06	49	90.64	34	90.38	90.70	15	6,047	0.25%
2020/04/01	37	89.48	6	89.00	89.80	31	6,252	0.50%
2020/03/31	22	89.02	88	89.12	89.20	-66	6,377	-1.03%
2020/03/30	21	87.56	12	88.47	88.90	9	6,591	0.14%
2020/03/27	8	90.29	82	90.92	88.00	-74	6,782	-1.09%
2020/03/26	118	88.43	30	89.02	88.90	88	6,752	1.30%	大買/
2020/03/25	120	88.52	100	88.06	88.50	20	6,795	0.29%	大買/
2020/03/24	28	83.95	72	84.88	83.80	-44	6,735	-0.65%
2020/03/23	0	0.00	14	79.08	80.30	-14	6,682	-0.21%
2020/03/20	118	81.53	85	81.10	82.80	33	6,666	0.50%	大買/
2020/03/19	188	77.98	99	78.22	75.30	89	6,611	1.35%	大買/
2020/03/18	53	85.89	72	87.92	83.50	-19	6,518	-0.29%
2020/03/17	210	86.78	91	88.56	87.10	119	6,471	1.84%	大買/鉅額交易
2020/03/16	127	92.11	225	92.65	88.50	-98	6,396	-1.53%	大買/大賣/
2020/03/13	195	90.52	248	90.18	94.80	-53	6,315	-0.84%	大買/大賣/
2020/03/12	1	93.50	35	94.79	95.80	-34	6,149	-0.55%
2020/03/10	8	93.21	0	0.00	97.80	8	5,927	0.13%
2020/03/09	43	96.78	5	96.80	96.00	38	5,953	0.64%
2020/03/06	12	100.50	0	0.00	100.50	12	6,000	0.20%
2020/03/04	0	0.00	30	100.76	101.50	-30	5,985	-0.50%
2020/03/03	0	0.00	28	103.30	103.00	-28	5,966	-0.47%
2020/03/02	1	100.00	1	101.00	101.00	0	5,955	0.00%
2020/02/27	83	104.11	38	103.50	101.00	45	5,887	0.76%
2020/02/26	12	115.42	29	113.10	112.00	-17	5,729	-0.30%
2020/02/25	16	119.00	37	118.20	116.50	-21	5,621	-0.37%
2020/02/24	39	116.12	17	115.50	118.50	22	5,525	0.40%
2020/02/21	0	0.00	22	118.52	118.00	-22	5,439	-0.40%
2020/02/20	2	117.50	2	116.75	118.00	0	5,267	0.00%
2020/02/19	27	117.00	22	115.43	117.00	5	5,212	0.10%
2020/02/18	17	116.00	59	116.98	115.50	-42	5,152	-0.82%
2020/02/14	45	115.50	8	115.00	115.00	37	5,014	0.74%
2020/02/12	1	113.50	23	113.00	115.00	-22	4,876	-0.45%
2020/02/10	1	107.50	2	107.75	108.50	-1	4,680	-0.02%
2020/02/05	1	107.00	0	0.00	104.00	1	4,461	0.02%
2020/02/04	0	0.00	1	99.00	107.50	-1	4,400	-0.02%
2020/01/14	0	0.00	2	111.00	111.00	-2	4,149	-0.05%
2020/01/09	0	0.00	2	107.50	107.50	-2	4,040	-0.05%
2020/01/07	0	0.00	76	107.49	110.00	-76	3,986	-1.91%
2019/12/06	0	0.00	30	101.50	100.50	-30	2,644	-1.13%
2019/12/02	0	0.00	55	99.00	99.40	-55	2,460	-2.24%
2019/11/21	0	0.00	24	95.75	96.20	-24	2,473	-0.97%
2019/11/11	0	0.00	40	97.40	97.10	-40	2,419	-1.65%
2019/10/30	0	0.00	49	102.13	103.50	-49	2,270	-2.16%
2019/10/16	7	103.07	0	0.00	100.50	7	2,009	0.35%
2019/09/12	5	90.12	0	0.00	89.80	5	1,221	0.41%
2019/07/23	8	94.69	0	0.00	94.30	8	1,345	0.59%
2019/06/21	0	0.00	30	104.45	105.00	-30	1,525	-1.97%
2019/06/03	21	96.20	0	0.00	95.70	21	1,619	1.30%
2019/05/16	2	100.00	0	0.00	97.60	2	2,236	0.09%
2019/05/10	0	0.00	30	100.41	99.50	-30	2,750	-1.09%
2019/05/08	8	102.50	0	0.00	103.50	8	2,738	0.29%
2019/04/09	8	118.25	0	0.00	119.50	8	3,186	0.25%
2019/03/29	0	0.00	51	116.74	116.00	-51	3,223	-1.58%
2019/03/22	19	121.39	0	0.00	119.00	19	3,405	0.56%
2019/02/26	0	0.00	67	130.57	129.00	-67	4,564	-1.47%
2019/02/22	0	0.00	2	133.00	129.50	-2	4,788	-0.04%
2019/02/21	0	0.00	2	131.00	131.00	-2	4,939	-0.04%
2019/02/20	0	0.00	20	133.15	129.50	-20	4,981	-0.40%
2019/02/18	1	129.50	0	0.00	128.50	1	5,170	0.02%
2019/02/14	55	131.84	197	129.33	127.50	-142	5,178	-2.74%	大賣/鉅額交易
2019/02/13	197	123.85	0	0.00	128.00	197	5,029	3.92%	大買/鉅額交易
2019/01/16	0	0.00	17	110.00	110.00	-17	6,565	-0.26%
2019/01/10	253	108.25	0	0.00	108.50	253	6,943	3.64%	大買/鉅額交易
2018/12/11	0	0.00	100	111.63	111.00	-100	8,678	-1.15%
2018/12/04	0	0.00	74	133.01	130.00	-74	9,126	-0.81%
2018/12/03	74	131.82	0	0.00	132.00	74	9,220	0.80%
2018/11/29	0	0.00	69	119.32	117.50	-69	9,315	-0.74%
2018/11/28	145	117.42	619	117.14	117.50	-474	9,490	-4.99%	大買/大賣/鉅額交易
2018/11/22	72	117.04	37	115.77	111.50	35	9,555	0.37%
2018/11/21	653	114.59	0	0.00	115.00	653	9,575	6.82%	大買/鉅額交易
2018/11/20	0	0.00	507	111.37	112.50	-507	9,647	-5.26%	大賣/鉅額交易
2018/11/19	36	108.14	0	0.00	110.50	36	9,571	0.38%
2018/11/16	0	0.00	20	110.70	105.50	-20	9,622	-0.21%
2018/11/08	0	0.00	56	105.40	103.00	-56	10,198	-0.55%
2018/11/07	433	104.95	0	0.00	105.00	433	10,290	4.21%	大買/鉅額交易
2018/11/02	100	109.04	58	111.57	107.50	42	10,717	0.39%
2018/11/01	0	0.00	64	104.22	105.50	-64	10,604	-0.60%
2018/10/19	33	106.30	0	0.00	105.00	33	11,797	0.28%
2018/10/18	6	113.00	0	0.00	113.00	6	11,911	0.05%
2018/10/09	250	118.26	0	0.00	118.50	250	12,575	1.99%	大買/鉅額交易
2018/10/08	0	0.00	100	115.04	115.00	-100	12,497	-0.80%
2018/10/05	100	122.61	41	118.40	117.50	59	12,406	0.48%
2018/10/04	200	130.71	0	0.00	129.50	200	12,326	1.62%	大買/鉅額交易
2018/09/28	0	0.00	130	132.38	137.00	-130	12,571	-1.03%	大賣/鉅額交易
2018/09/27	0	0.00	100	136.77	132.50	-100	12,729	-0.79%
2018/09/26	130	141.49	0	0.00	140.00	130	13,067	0.99%	大買/鉅額交易
2018/09/25	250	145.10	0	0.00	142.00	250	13,372	1.87%	大買/鉅額交易
2018/09/20	0	0.00	300	141.09	138.00	-300	13,644	-2.20%	大賣/鉅額交易
2018/09/19	0	0.00	250	141.85	140.50	-250	13,682	-1.83%	大賣/鉅額交易
2018/09/14	41	156.83	0	0.00	156.00	41	13,945	0.29%
2018/09/13	0	0.00	50	154.00	149.00	-50	13,855	-0.36%
2018/09/11	50	158.00	140	157.71	154.00	-90	13,880	-0.65%	大賣/
2018/09/07	0	0.00	494	156.74	154.50	-494	13,566	-3.64%	大賣/鉅額交易
2018/09/06	0	0.00	160.1	162.40	161.00	-160.1	13,386	-1.20%	大賣/鉅額交易
2018/09/05	0	0.00	183	166.91	164.00	-183	13,377	-1.37%	大賣/鉅額交易
2018/09/04	3	173.50	50	155.00	170.00	-47	13,395	-0.35%
2018/09/03	3	179.33	175	162.39	162.00	-172	13,281	-1.30%	大賣/鉅額交易
2018/08/31	0	0.00	5	179.00	179.00	-5	13,267	-0.04%
2018/08/30	0	0.00	146	179.30	180.00	-146	13,471	-1.08%	大賣/鉅額交易
2018/08/29	0	0.00	10	179.00	178.50	-10	13,477	-0.07%
2018/08/28	0	0.00	6	179.00	174.50	-6	13,558	-0.04%
2018/08/27	237	178.55	0	0.00	178.00	237	13,521	1.75%	大買/鉅額交易
2018/08/24	0	0.00	20	167.85	166.50	-20	13,431	-0.15%
2018/08/23	0	0.00	55	173.18	167.00	-55	13,452	-0.41%
2018/08/21	29	176.38	0	0.00	176.00	29	13,595	0.21%
2018/08/20	68	177.88	36	174.42	177.00	32	13,532	0.24%
2018/08/17	26	177.15	320	176.86	170.50	-294	13,356	-2.20%	大賣/鉅額交易
2018/08/16	200	178.85	22	171.48	176.50	178	13,213	1.35%	大買/鉅額交易
2018/08/15	87	170.18	48	169.77	169.00	39	12,947	0.30%
2018/08/14	121	167.58	0	0.00	169.00	121	12,815	0.94%	大買/鉅額交易
2018/08/13	150	169.20	0	0.00	161.00	150	12,611	1.19%	大買/鉅額交易
2018/08/10	0	0.00	427	180.49	178.50	-427	12,453	-3.43%	大賣/鉅額交易
2018/08/09	0	0.00	340	183.04	183.00	-340	12,213	-2.78%	大賣/鉅額交易
2018/08/08	0	0.00	22	195.98	183.00	-22	12,022	-0.18%
2018/08/07	432	196.74	0	0.00	197.50	432	11,925	3.62%	大買/鉅額交易
2018/08/06	7	190.21	0	0.00	186.00	7	11,861	0.06%
2018/08/03	50	186.16	0	0.00	183.50	50	12,250	0.41%
2018/08/02	0	0.00	491	190.79	187.50	-491	12,257	-4.01%	大賣/鉅額交易
2018/08/01	0	0.00	42	208.73	205.00	-42	12,278	-0.34%
2018/07/31	36	209.89	0	0.00	214.50	36	12,495	0.29%
2018/07/30	2	227.25	0	0.00	204.50	2	12,307	0.02%
2018/07/27	226	226.04	26	226.63	227.00	200	12,553	1.59%	大買/鉅額交易
2018/07/26	0	0.00	100	213.98	219.00	-100	12,579	-0.79%
2018/07/23	119	196.39	0	0.00	195.50	119	12,673	0.94%	大買/鉅額交易
2018/07/19	40	213.50	562	211.32	210.00	-522	12,646	-4.13%	大賣/鉅額交易
2018/07/17	0	0.00	40	220.63	218.00	-40	12,653	-0.32%
2018/07/13	0	0.00	5	254.50	248.50	-5	13,032	-0.04%
2018/07/06	0	0.00	30	255.40	260.00	-30	13,529	-0.22%
2018/07/05	15	269.50	892	288.14	267.50	-877	13,383	-6.55%	大賣/鉅額交易
2018/07/04	823	285.79	24	274.75	297.00	799	13,273	6.02%	大買/鉅額交易
2018/07/03	275	276.59	274	269.95	270.00	1	12,875	0.01%	大買/大賣/
2018/07/02	86	261.04	0	0.00	269.50	86	12,564	0.68%
2018/06/29	610	246.13	15	245.87	245.00	595	12,314	4.83%	大買/鉅額交易
2018/06/27	98	246.37	0	0.00	243.00	98	12,062	0.81%
2018/06/22	0	0.00	201	208.39	209.00	-201	11,867	-1.69%	大賣/鉅額交易
2018/06/13	0	0.00	46	225.12	220.50	-46	12,509	-0.37%
2018/06/12	0	0.00	1	237.00	230.50	-1	12,451	-0.01%
2018/06/11	0	0.00	13	238.35	233.50	-13	12,444	-0.10%
2018/06/07	100	233.87	4	238.25	235.00	96	12,712	0.76%
2018/05/31	0	0.00	3	239.50	209.00	-3	12,820	-0.02%
2018/05/29	0	0.00	78	239.99	235.00	-78	12,868	-0.61%
2018/05/21	1	224.00	0	0.00	236.00	1	12,909	0.01%
2018/05/16	0	0.00	581	244.16	240.00	-581	12,883	-4.51%	大賣/鉅額交易
2018/05/15	236	254.74	14	255.46	260.00	222	12,860	1.73%	大買/鉅額交易
2018/05/14	373	233.19	0	0.00	237.00	373	12,811	2.91%	大買/鉅額交易
2018/05/11	323	226.58	1,211	211.37	215.50	-888	12,696	-6.99%	大買/大賣/鉅額交易
2018/05/10	386	204.28	0	0.00	207.50	386	12,223	3.16%	大買/鉅額交易
2018/05/09	614	184.95	0	0.00	189.00	614	11,863	5.18%	大買/鉅額交易
2018/05/08	92	175.73	474	171.97	172.00	-382	11,595	-3.29%	大賣/鉅額交易
2018/05/07	119	174.62	85	175.26	177.00	34	11,203	0.30%	大買/
2018/05/04	303	154.84	0	0.00	161.00	303	11,049	2.74%	大買/鉅額交易
2018/04/27	0	0.00	182	147.62	152.00	-182	10,480	-1.74%	大賣/鉅額交易
2018/04/26	0	0.00	81	142.02	144.50	-81	10,326	-0.78%
2018/04/24	0	0.00	7	161.00	146.00	-7	10,056	-0.07%
2018/04/23	197	159.21	10	160.35	161.00	187	9,954	1.88%	大買/鉅額交易
2018/04/19	80	152.98	178	154.97	157.50	-98	9,804	-1.00%	大賣/
2018/04/18	178	151.53	0	0.00	152.00	178	9,500	1.87%	大買/鉅額交易
2018/04/09	200	126.51	0	0.00	127.00	200	9,829	2.03%	大買/鉅額交易
2018/04/02	0	0.00	36	134.03	130.00	-36	10,079	-0.36%
2018/03/22	150	138.87	0	0.00	131.50	150	12,019	1.25%	大買/鉅額交易
2018/03/21	0	0.00	30.9	129.16	131.00	-30.9	12,048	-0.26%
2018/03/14	0	0.00	9.7	119.32	117.00	-9.7	11,774	-0.08%
2018/03/13	0	0.00	8	112.38	114.00	-8	11,404	-0.07%
2018/03/09	0	0.00	6	111.50	112.50	-6	11,443	-0.05%
2018/03/07	0	0.00	10	113.50	112.00	-10	11,390	-0.09%
2018/03/06	22	106.32	0	0.00	111.00	22	11,307	0.19%
2018/03/05	34	102.15	0	0.00	101.00	34	11,415	0.30%
2018/03/02	47	99.08	0	0.00	99.00	47	11,439	0.41%
2018/02/23	0	0.00	13.8	97.29	94.60	-13.8	11,493	-0.12%
2018/02/21	0	0.00	150	98.66	97.60	-150	11,606	-1.29%	大賣/鉅額交易
2018/01/26	0	0.00	60	113.00	109.00	-60	11,175	-0.54%
2018/01/24	48	120.64	194.6	120.65	122.00	-146.6	10,951	-1.34%	大賣/鉅額交易
2018/01/22	0	0.00	96	124.33	125.00	-96	10,812	-0.89%
2018/01/19	0	0.00	61	119.02	120.50	-61	10,674	-0.57%
2018/01/15	115	121.50	0	0.00	121.00	115	10,329	1.11%	大買/鉅額交易
2018/01/12	105	126.90	0	0.00	124.00	105	10,230	1.03%	大買/鉅額交易
2018/01/11	120	123.37	0	0.00	130.00	120	10,034	1.20%	大買/鉅額交易
2018/01/10	0	0.00	1	124.00	119.50	-1	9,677	-0.01%
2018/01/09	0	0.00	1	124.00	123.00	-1	9,454	-0.01%
2018/01/08	0	0.00	6	124.00	121.50	-6	9,209	-0.07%
2018/01/05	106	121.17	4	124.00	122.00	102	9,054	1.13%	大買/鉅額交易
2018/01/04	3	123.00	1	124.00	118.00	2	8,831	0.02%
2018/01/03	13	121.96	0	0.00	123.00	13	8,540	0.15%
2018/01/02	0	0.00	67.4	105.05	112.00	-67.4	8,233	-0.82%