益登 (3048)-港商野村券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	22.88	22.80	-2	495	-0.40%
2024/04/18	0	0.00	6	23.20	23.20	-6	489	-1.23%
2024/04/16	0	0.00	5	23.25	23.00	-5	491	-1.02%
2024/04/15	0	0.00	8	23.60	23.50	-8	487	-1.64%
2024/04/11	0	0.00	2	23.55	23.70	-2	475	-0.42%
2024/04/10	0	0.00	7	23.70	23.65	-7	472	-1.48%
2024/04/08	0	0.00	9	23.25	23.25	-9	467	-1.93%
2024/04/02	0	0.00	7	23.64	23.70	-7	461	-1.52%
2024/04/01	5	23.60	16	23.60	23.60	-11	460	-2.39%
2024/03/28	0	0.00	9	23.55	23.50	-9	455	-1.98%
2024/03/27	0	0.00	4	23.75	23.65	-4	454	-0.88%
2024/03/26	0	0.00	8	23.85	23.65	-8	455	-1.76%
2024/03/22	0	0.00	10	23.82	23.80	-10	449	-2.22%
2024/03/21	0	0.00	9	23.77	23.95	-9	451	-2.00%
2024/03/19	8	23.70	18	23.85	23.80	-10	454	-2.20%
2024/03/18	0	0.00	8	23.58	23.70	-8	458	-1.74%
2024/03/15	0	0.00	21	23.81	23.60	-21	461	-4.55%
2024/03/14	0	0.00	8	23.88	23.90	-8	458	-1.75%
2024/03/13	0	0.00	6	24.21	24.15	-6	453	-1.32%
2024/03/12	9	24.32	0	0.00	24.50	9	446	2.02%
2024/03/11	7	24.30	0	0.00	24.30	7	444	1.58%
2024/03/08	0	0.00	3	24.75	24.65	-3	441	-0.68%
2024/03/07	0	0.00	3	25.05	24.95	-3	436	-0.69%
2024/03/06	4	25.25	0	0.00	25.20	4	436	0.92%
2024/03/05	0	0.00	7	25.59	25.35	-7	430	-1.63%
2024/03/04	0	0.00	3	26.00	25.75	-3	428	-0.70%
2024/03/01	0	0.00	3	25.70	25.80	-3	424	-0.71%
2024/02/29	7	25.80	0	0.00	25.75	7	421	1.66%
2024/02/27	13	25.50	0	0.00	25.60	13	420	3.09%
2024/02/26	8	25.68	0	0.00	25.65	8	413	1.94%
2024/02/22	17	25.70	0	0.00	25.75	17	405	4.19%
2024/02/20	4	26.35	76	26.16	26.10	-72	389	-18.50%
2024/02/19	48	25.17	0	0.00	25.50	48	348	13.77%
2024/02/16	14	24.70	3	24.75	24.80	11	336	3.27%
2024/02/15	19	24.73	5	24.30	24.70	14	336	4.16%
2024/02/05	4	24.35	0	0.00	24.30	4	338	1.18%
2024/02/02	12	24.50	3	24.55	24.50	9	339	2.65%
2024/02/01	0	0.00	7	24.69	24.70	-7	342	-2.05%
2024/01/31	0	0.00	60	24.45	24.50	-60	322	-18.58%
2024/01/29	3	23.60	0	0.00	23.60	3	293	1.02%
2024/01/25	0	0.00	13	23.80	23.70	-13	297	-4.38%
2024/01/24	0	0.00	8	23.80	23.80	-8	298	-2.68%
2024/01/19	0	0.00	13	23.15	23.25	-13	300	-4.33%
2024/01/12	14	23.71	0	0.00	23.70	14	342	4.09%
2024/01/11	7	23.80	0	0.00	23.75	7	344	2.03%
2024/01/10	4	23.90	0	0.00	23.75	4	411	0.97%
2024/01/09	6	23.95	0	0.00	23.95	6	409	1.46%
2024/01/08	0	0.00	21	24.20	24.20	-21	409	-5.13%
2023/12/26	3	24.50	0	0.00	24.55	3	417	0.72%
2023/12/21	14	24.48	4	24.45	24.45	10	418	2.39%
2023/12/20	1	24.40	0	0.00	24.50	1	416	0.24%
2023/12/19	18	24.36	1	24.50	24.35	17	416	4.09%
2023/12/18	0	0.00	6	25.05	24.75	-6	411	-1.46%
2023/12/14	28	25.14	0	0.00	25.15	28	402	6.95%
2023/12/13	20	24.72	0	0.00	24.85	20	394	5.07%
2023/12/11	9	24.60	10	24.70	24.55	-1	380	-0.26%
2023/12/08	9	24.35	0	0.00	24.40	9	376	2.39%
2023/12/06	6	24.15	5	24.20	24.25	1	376	0.27%
2023/12/04	2	24.65	0	0.00	24.60	2	373	0.54%
2023/12/01	11	24.52	2	24.65	24.85	9	372	2.42%
2023/11/28	5	24.25	0	0.00	24.35	5	367	1.36%
2023/11/27	2	24.10	0	0.00	24.10	2	365	0.55%
2023/11/24	23	24.00	0	0.00	24.00	23	367	6.26%
2023/11/22	17	24.26	0	0.00	24.20	17	365	4.65%
2023/11/20	4	23.90	0	0.00	24.10	4	362	1.10%
2023/11/17	3	24.20	0	0.00	24.20	3	361	0.83%
2023/11/14	0	0.00	14	23.70	23.65	-14	361	-3.87%
2023/11/13	0	0.00	5	24.35	24.15	-5	360	-1.39%
2023/11/09	18	23.99	10	23.87	23.75	8	364	2.19%
2023/11/03	0	0.00	18.6	22.98	23.00	-18.6	388	-4.79%
2023/10/26	0	0.00	8	23.39	23.35	-8	394	-2.03%
2023/10/25	0	0.00	13	24.64	24.00	-13	388	-3.35%
2023/10/24	14	24.58	25	24.29	24.25	-11	382	-2.87%
2023/10/23	0	0.00	3	22.95	22.95	-3	354	-0.85%
2023/10/20	0	0.00	7	22.83	23.00	-7	359	-1.95%
2023/10/18	41	22.00	16	22.75	22.40	25	370	6.74%
2023/10/17	15	22.99	0	0.00	22.90	15	315	4.75%
2023/10/04	0	0.00	17	23.29	23.30	-17	410	-4.14%
2023/10/03	0	0.00	15	23.57	23.55	-15	412	-3.64%
2023/09/28	1	23.00	0	0.00	23.00	1	422	0.24%
2023/09/27	2	22.85	0	0.00	22.90	2	433	0.46%
2023/09/26	15	23.12	0	0.00	23.05	15	436	3.44%
2023/09/18	0	0.00	5	23.86	23.80	-5	451	-1.11%
2023/09/14	0	0.00	4	23.65	23.60	-4	452	-0.88%
2023/09/12	0	0.00	10	23.30	23.35	-10	457	-2.18%
2023/09/07	7	23.71	0	0.00	23.65	7	465	1.50%
2023/09/06	2	23.45	0	0.00	23.60	2	465	0.43%
2023/08/25	0	0.00	1	22.90	22.95	-1	511	-0.20%
2023/08/23	2	22.80	0	0.00	22.90	2	519	0.38%
2023/08/22	3	22.90	0	0.00	22.85	3	540	0.56%
2023/08/18	10	23.61	11	23.70	23.40	-1	563	-0.18%
2023/08/17	1	22.75	0	0.00	22.80	1	555	0.18%
2023/08/14	0	0.00	7	24.02	22.80	-7	543	-1.29%
2023/08/09	1	25.30	0	0.00	25.20	1	542	0.18%
2023/07/24	6	25.15	0	0.00	25.20	6	559	1.07%
2023/07/18	15	26.16	61	26.03	26.10	-46	617	-7.45%
2023/07/17	40	27.85	0	0.00	27.60	40	599	6.67%
2023/07/13	0	0.00	16	27.80	27.80	-16	567	-2.82%
2023/07/10	1	28.25	0	0.00	28.10	1	564	0.18%
2023/07/05	9	28.65	0	0.00	28.65	9	571	1.58%
2023/07/03	12	28.30	0	0.00	28.30	12	563	2.13%
2023/05/26	0	0.00	27	28.29	27.85	-27	666	-4.05%
2023/05/25	25	27.68	0	0.00	28.00	25	649	3.85%
2023/05/23	1	27.00	0	0.00	27.10	1	631	0.16%
2023/05/22	1	26.95	0	0.00	27.10	1	641	0.16%
2023/04/21	0	0.00	67	29.16	28.50	-67	616	-10.86%
2023/04/18	3	28.80	0	0.00	28.75	3	556	0.54%
2023/04/06	3	28.40	0	0.00	28.55	3	510	0.59%
2023/03/30	7	28.55	0	0.00	28.60	7	506	1.38%
2023/03/29	1	28.30	0	0.00	28.30	1	500	0.20%
2023/03/24	25	28.70	1	28.65	28.60	24	506	4.74%
2023/03/22	0	0.00	2	28.45	28.50	-2	499	-0.40%
2023/03/21	1	28.10	0	0.00	28.35	1	497	0.20%
2023/03/16	0	0.00	15	27.53	27.50	-15	491	-3.05%
2023/03/15	0	0.00	2	28.75	28.55	-2	465	-0.43%
2023/03/14	3	28.60	0	0.00	28.50	3	465	0.64%
2023/03/10	3	28.90	0	0.00	29.30	3	464	0.65%
2023/03/09	5	29.40	0	0.00	29.30	5	461	1.08%
2023/03/08	3	29.15	0	0.00	29.40	3	456	0.66%
2023/03/06	0	0.00	13	29.57	29.50	-13	445	-2.92%
2023/03/02	1	28.90	0	0.00	28.90	1	413	0.24%
2023/02/24	2	28.90	1	28.75	28.75	1	396	0.25%
2023/02/22	0	0.00	1	28.40	28.30	-1	377	-0.26%
2023/02/21	0	0.00	1	28.50	28.55	-1	378	-0.26%
2023/02/17	3	28.25	0	0.00	28.30	3	364	0.82%
2023/02/10	0	0.00	1	27.95	27.80	-1	414	-0.24%
2023/02/09	10	27.75	0	0.00	28.00	10	414	2.41%
2023/02/03	28	28.30	10	28.40	28.15	18	400	4.50%
2023/01/31	13	27.40	0	0.00	27.40	13	369	3.52%
2022/12/29	0	0.00	12	26.65	26.80	-12	413	-2.90%
2022/12/20	3	27.25	2	26.95	27.00	1	431	0.23%
2022/12/07	10	27.97	3	27.80	27.80	7	436	1.61%
2022/11/28	0	0.00	3	27.85	27.80	-3	458	-0.65%
2022/11/16	9	27.76	0	0.00	27.80	9	469	1.92%
2022/11/14	5	27.65	0	0.00	27.80	5	473	1.06%
2022/11/11	0	0.00	4	28.00	27.70	-4	470	-0.85%
2022/11/10	2	27.75	0	0.00	27.85	2	469	0.43%
2022/11/09	0	0.00	1	28.10	27.85	-1	479	-0.21%
2022/11/08	0	0.00	1	29.05	29.15	-1	511	-0.20%
2022/11/02	4	27.95	0	0.00	28.20	4	505	0.79%
2022/10/26	0	0.00	4	27.43	27.25	-4	529	-0.76%
2022/10/25	2	27.70	0	0.00	27.30	2	530	0.38%
2022/10/21	0	0.00	3	27.78	27.90	-3	535	-0.56%
2022/10/20	7	26.76	6	27.25	28.60	1	533	0.19%
2022/10/18	0	0.00	10	27.35	27.50	-10	522	-1.91%
2022/10/17	0	0.00	6	27.22	27.35	-6	528	-1.14%
2022/10/14	16	27.78	0	0.00	27.80	16	529	3.02%
2022/10/13	0	0.00	16	27.20	27.25	-16	534	-3.00%
2022/10/11	29	27.65	0	0.00	27.50	29	536	5.41%
2022/10/05	3	28.50	0	0.00	28.30	3	577	0.52%
2022/09/30	6	26.85	0	0.00	27.25	6	648	0.92%
2022/09/29	0	0.00	18	27.13	27.20	-18	665	-2.71%
2022/09/28	6	27.40	11	27.44	27.00	-5	674	-0.74%
2022/09/22	0	0.00	1	27.90	28.15	-1	754	-0.13%
2022/09/06	0	0.00	23	28.00	27.85	-23	822	-2.80%
2022/08/30	4	28.90	0	0.00	29.05	4	859	0.47%
2022/08/29	29	28.90	0	0.00	28.85	29	862	3.36%
2022/08/24	5	29.75	0	0.00	29.55	5	893	0.56%
2022/08/15	11	30.50	15	30.40	30.40	-4	927	-0.43%
2022/08/12	17	29.63	0	0.00	29.85	17	860	1.97%
2022/08/08	3	28.80	0	0.00	29.20	3	880	0.34%
2022/08/03	1	29.25	1	29.20	28.70	0	901	0.00%
2022/08/02	6	29.30	1	29.50	29.30	5	895	0.56%
2022/08/01	0	0.00	1	29.45	29.75	-1	901	-0.11%
2022/07/29	23	29.34	3	29.52	29.45	20	903	2.21%
2022/07/22	23	29.01	4	28.90	29.10	19	903	2.10%
2022/07/20	0	0.00	5	28.59	28.50	-5	919	-0.54%
2022/07/19	14	28.23	0	0.00	28.35	14	938	1.49%
2022/07/18	15	27.70	2	27.40	27.95	13	938	1.38%
2022/07/13	0	0.00	9	27.63	27.55	-9	937	-0.96%
2022/07/12	0	0.00	10	30.80	30.65	-10	911	-1.10%
2022/07/11	3	31.35	0	0.00	31.45	3	882	0.34%
2022/07/08	24	31.20	6	31.30	31.00	18	866	2.08%
2022/07/07	8	30.29	6	30.03	30.45	2	850	0.24%
2022/07/06	22	30.00	13	30.29	30.15	9	844	1.07%
2022/07/05	18	30.33	0	0.00	30.50	18	853	2.11%
2022/07/04	4	30.10	0	0.00	30.10	4	847	0.47%
2022/07/01	0	0.00	8	31.29	30.60	-8	866	-0.92%
2022/06/30	0	0.00	8	33.21	32.30	-8	897	-0.89%
2022/06/29	19	33.69	8	33.57	33.75	11	876	1.25%
2022/06/27	16	34.43	1	34.35	34.40	15	915	1.64%
2022/06/23	5	33.81	5	33.92	33.75	0	948	0.00%
2022/06/22	0	0.00	8	33.75	33.70	-8	956	-0.84%
2022/06/21	6	34.30	0	0.00	34.45	6	961	0.62%
2022/06/20	1	34.40	4	34.23	33.65	-3	1,012	-0.30%
2022/06/17	7	34.66	0	0.00	34.90	7	1,002	0.70%
2022/06/16	17	35.16	0	0.00	35.00	17	1,016	1.67%
2022/06/14	19	35.67	1	35.80	35.95	18	1,019	1.76%
2022/06/13	0	0.00	1	36.20	36.10	-1	1,032	-0.10%
2022/06/10	18	36.25	0	0.00	36.30	18	1,042	1.73%
2022/06/08	0	0.00	2	36.00	36.05	-2	1,066	-0.19%
2022/06/06	0	0.00	4	36.01	35.95	-4	1,270	-0.31%
2022/06/02	27	35.49	0	0.00	35.80	27	1,325	2.04%
2022/06/01	6	35.23	27.9	35.22	35.20	-21.9	1,350	-1.62%
2022/05/31	4	35.08	13	35.05	35.05	-9	1,381	-0.65%
2022/05/27	0	0.00	58	35.02	35.00	-58	1,446	-4.01%
2022/05/26	0	0.00	76	35.13	34.95	-76	1,610	-4.72%
2022/05/25	36	35.28	4	35.25	35.15	32	1,692	1.89%
2022/05/23	0	0.00	1	34.75	35.00	-1	1,730	-0.06%
2022/05/19	1	34.40	0	0.00	34.60	1	1,760	0.06%
2022/05/18	15	35.14	0	0.00	35.15	15	1,811	0.83%
2022/05/16	1	34.65	0	0.00	34.30	1	2,038	0.05%
2022/05/12	0	0.00	5	34.25	33.60	-5	2,091	-0.24%
2022/05/11	0	0.00	7	34.60	34.50	-7	2,088	-0.34%
2022/05/09	0	0.00	2	34.70	34.65	-2	2,150	-0.09%
2022/05/06	0	0.00	11	34.86	35.40	-11	2,173	-0.51%
2022/05/05	2	35.50	24	35.38	35.30	-22	2,175	-1.01%
2022/05/03	0	0.00	5	35.05	35.25	-5	2,195	-0.23%
2022/04/28	0	0.00	9	34.82	35.05	-9	2,216	-0.41%
2022/04/27	2	34.75	19	34.43	34.85	-17	2,217	-0.77%
2022/04/26	5	35.10	4	35.15	35.10	1	2,209	0.05%
2022/04/25	2	35.30	8	35.48	35.10	-6	2,213	-0.27%
2022/04/22	0	0.00	2	36.35	36.20	-2	2,192	-0.09%
2022/04/20	6	36.30	0	0.00	36.50	6	2,208	0.27%
2022/04/19	0	0.00	4	36.23	36.15	-4	2,217	-0.18%
2022/04/18	0	0.00	23	36.01	35.85	-23	2,255	-1.02%
2022/04/15	1	36.25	1	36.20	36.20	0	2,273	0.00%
2022/04/14	0	0.00	3	36.75	36.65	-3	2,288	-0.13%
2022/04/13	1	36.45	3	36.58	36.90	-2	2,290	-0.09%
2022/04/12	50	36.27	13	36.13	36.40	37	2,286	1.62%
2022/04/11	0	0.00	15	36.26	35.90	-15	2,277	-0.66%
2022/04/07	0	0.00	67	36.66	36.25	-67	2,277	-2.94%
2022/04/06	57	37.44	10	37.23	37.15	47	2,240	2.10%
2022/03/31	0	0.00	55	36.53	36.80	-55	2,184	-2.52%
2022/03/30	0	0.00	19	37.37	37.15	-19	2,166	-0.88%
2022/03/29	0	0.00	2	37.70	37.75	-2	2,148	-0.09%
2022/03/28	8	37.75	21	37.65	37.75	-13	2,136	-0.61%
2022/03/25	18	37.64	20	37.70	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	41	37.94	38.00	-41	2,122	-1.93%
2022/03/23	158	38.05	12	37.11	38.10	146	2,113	6.91%	大買/鉅額交易
2022/03/22	1	36.40	5	36.12	36.65	-4	2,060	-0.19%
2022/03/21	8	36.18	9	35.97	36.00	-1	2,050	-0.05%
2022/03/18	8	35.05	0	0.00	35.45	8	2,033	0.39%
2022/03/17	0	0.00	10	34.88	35.00	-10	2,029	-0.49%
2022/03/16	0	0.00	10	35.00	34.50	-10	2,012	-0.50%
2022/03/15	17	34.93	26	34.85	34.80	-9	1,997	-0.45%
2022/03/14	0	0.00	2	35.30	35.30	-2	1,983	-0.10%
2022/03/11	4	35.29	1	35.20	35.00	3	1,967	0.15%
2022/03/10	2	36.33	45	35.93	35.65	-43	1,939	-2.22%
2022/03/09	64	35.52	171	35.28	35.90	-107	1,909	-5.60%	大賣/鉅額交易
2022/03/08	18	38.27	13	38.21	37.90	5	1,737	0.29%
2022/03/07	28	37.90	26	38.05	37.95	2	1,671	0.12%
2022/03/04	22	38.37	0	0.00	38.25	22	1,624	1.35%
2022/03/03	0	0.00	3	38.40	38.10	-3	1,600	-0.19%
2022/03/02	34	38.20	32	38.00	38.40	2	1,583	0.13%
2022/03/01	31	37.91	26	37.80	38.05	5	1,533	0.33%
2022/02/25	1	36.30	0	0.00	36.95	1	1,369	0.07%
2022/02/24	5	35.87	0	0.00	35.25	5	1,286	0.39%
2022/02/23	94	35.78	0	0.00	35.90	94	1,256	7.48%
2022/02/22	23	35.26	45	35.01	35.30	-22	1,236	-1.78%
2022/02/21	39	35.50	0	0.00	35.40	39	1,226	3.18%
2022/02/18	23	34.12	23	35.13	35.35	0	1,201	0.00%
2022/02/17	0	0.00	111	35.86	34.85	-111	1,153	-9.62%	大賣/鉅額交易
2022/02/16	57	35.65	3	35.80	36.80	54	995	5.43%
2022/02/15	0	0.00	51	35.33	35.35	-51	935	-5.45%
2022/02/14	10	34.93	9	34.92	35.45	1	920	0.11%
2022/02/10	30	34.84	6	34.82	34.90	24	921	2.60%
2022/02/09	0	0.00	16	34.32	34.25	-16	877	-1.82%
2022/02/08	71	33.80	4	34.39	34.40	67	871	7.69%
2022/02/07	0	0.00	6	33.13	33.15	-6	845	-0.71%
2022/01/26	0	0.00	25	32.45	32.50	-25	846	-2.95%
2022/01/25	0	0.00	24	32.45	32.35	-24	862	-2.78%
2022/01/24	0	0.00	7	32.45	32.95	-7	859	-0.81%
2022/01/20	0	0.00	1	33.10	33.25	-1	863	-0.12%
2022/01/19	1	33.60	3	33.50	33.40	-2	874	-0.23%
2022/01/18	13	33.77	0	0.00	33.65	13	889	1.46%
2022/01/17	0	0.00	5	33.40	33.35	-5	922	-0.54%
2022/01/13	0	0.00	4	33.51	33.60	-4	980	-0.41%
2022/01/12	4	33.61	6	33.37	33.55	-2	983	-0.20%
2022/01/11	92	33.53	27	33.59	33.25	65	1,019	6.37%
2022/01/10	59	33.07	0	0.00	33.05	59	987	5.97%
2022/01/04	0	0.00	3	32.50	32.50	-3	1,071	-0.28%
2022/01/03	3	32.70	0	0.00	32.60	3	1,069	0.28%
2021/12/30	2	32.75	2	32.55	32.60	0	1,064	0.00%
2021/12/23	0	0.00	6	32.33	32.20	-6	1,114	-0.54%
2021/12/21	7	32.45	0	0.00	32.35	7	1,117	0.63%
2021/12/07	1	31.60	0	0.00	32.00	1	1,189	0.08%
2021/12/01	2	31.80	1.1	31.84	31.90	0.9	1,483	0.06%
2021/11/29	0	0.00	21	31.04	31.40	-21	1,600	-1.31%
2021/11/24	9	31.65	14	31.50	31.65	-5	1,661	-0.30%
2021/11/23	1	31.80	1	31.80	31.45	0	1,709	0.00%
2021/11/22	2	31.80	0	0.00	31.75	2	1,724	0.12%
2021/11/19	1	32.35	0	0.00	31.90	1	1,729	0.06%
2021/11/18	16	32.33	4	32.25	32.25	12	1,738	0.69%
2021/11/17	3	32.10	1	32.50	32.20	2	1,746	0.11%
2021/11/16	4	32.28	0	0.00	32.35	4	1,753	0.23%
2021/11/15	9	32.36	5	32.28	32.50	4	1,770	0.23%
2021/11/12	13.3	32.17	32	32.01	31.90	-18.7	1,780	-1.05%
2021/11/11	2	32.43	8	32.42	32.30	-6	1,792	-0.33%
2021/11/10	15	31.86	3	32.08	32.15	12	1,804	0.67%
2021/11/09	5	31.83	110	31.71	31.55	-105	1,805	-5.82%	大賣/鉅額交易
2021/11/08	22	32.88	42	32.89	32.75	-20	1,783	-1.12%
2021/11/05	10	32.98	50	33.16	33.20	-40	1,795	-2.23%
2021/11/04	0	0.00	13	33.67	33.25	-13	1,810	-0.72%
2021/11/03	10	33.61	11	33.62	33.70	-1	1,832	-0.05%
2021/11/02	35	33.42	99	33.91	33.30	-64	1,842	-3.47%
2021/11/01	3	34.10	19	34.11	34.05	-16	1,832	-0.87%
2021/10/29	1	34.30	7	34.19	34.00	-6	1,838	-0.33%
2021/10/28	26	34.37	4	34.31	34.15	22	1,840	1.20%
2021/10/27	0	0.00	13	33.73	34.10	-13	1,843	-0.70%
2021/10/26	7	34.21	15	33.97	33.85	-8	1,839	-0.43%
2021/10/25	46	33.54	24	33.71	34.00	22	1,850	1.19%
2021/10/21	72	32.74	0	0.00	32.70	72	1,845	3.90%
2021/10/20	2	32.50	0	0.00	32.55	2	1,820	0.11%
2021/10/19	158	32.45	16	32.46	32.75	142	1,833	7.74%	大買/鉅額交易
2021/10/18	35	31.69	0	0.00	31.70	35	1,828	1.91%
2021/10/14	0	0.00	3	31.62	31.00	-3	1,927	-0.16%
2021/10/13	12	31.53	31	31.44	31.50	-19	1,976	-0.96%
2021/10/12	98	30.34	39	30.07	30.75	59	2,072	2.85%
2021/10/08	5	29.46	5	29.50	29.50	0	2,703	0.00%
2021/10/07	29	29.49	1	29.65	29.65	28	2,887	0.97%
2021/10/06	1	28.80	1	29.10	28.85	0	2,899	0.00%
2021/10/05	9	27.86	6	28.42	28.90	3	2,911	0.10%
2021/10/01	0	0.00	5	30.03	29.35	-5	2,925	-0.17%
2021/09/29	1	28.95	18	28.94	29.05	-17	2,916	-0.58%
2021/09/28	0	0.00	18	29.21	29.20	-18	2,967	-0.61%
2021/09/27	0	0.00	2	29.35	29.55	-2	2,967	-0.07%
2021/09/23	0	0.00	20	29.40	29.25	-20	2,985	-0.67%
2021/09/22	0	0.00	20	29.08	29.10	-20	2,987	-0.67%
2021/09/16	0	0.00	19	29.82	29.55	-19	2,991	-0.64%
2021/09/13	3	29.35	23	29.27	30.00	-20	2,991	-0.67%
2021/09/09	20	29.85	0	0.00	29.75	20	2,982	0.67%
2021/09/08	0	0.00	12	31.29	29.95	-12	2,967	-0.40%
2021/09/07	11	31.80	226	31.50	31.25	-215	2,939	-7.31%	大賣/鉅額交易
2021/09/06	208	37.38	31	37.25	37.20	177	2,873	6.16%	大買/鉅額交易
2021/09/03	10	37.98	178	37.42	37.45	-168	2,778	-6.05%	大賣/鉅額交易
2021/09/02	10	38.10	3	38.12	37.85	7	2,697	0.26%
2021/09/01	152	38.01	9	37.95	37.95	143	2,651	5.39%	大買/鉅額交易
2021/08/31	11	37.56	9	37.26	37.65	2	2,606	0.08%
2021/08/30	19	37.27	26	37.25	37.30	-7	2,582	-0.27%
2021/08/27	12	36.98	3	36.85	37.10	9	2,578	0.35%
2021/08/26	126	36.83	35	36.53	37.05	91	2,560	3.55%	大買/
2021/08/25	70	35.86	29	36.05	36.20	41	2,532	1.62%
2021/08/24	17	35.24	18	35.31	35.40	-1	2,542	-0.04%
2021/08/23	54	34.49	53	34.43	35.00	1	2,555	0.04%
2021/08/20	30	33.43	45	33.59	33.50	-15	2,566	-0.58%
2021/08/19	8	33.78	35	33.96	34.15	-27	2,566	-1.05%
2021/08/18	72	33.33	72	33.42	34.40	0	2,569	0.00%
2021/08/17	61	33.96	99	33.95	33.60	-38	2,587	-1.47%
2021/08/16	115	33.61	51	33.94	33.70	64	2,595	2.47%	大買/
2021/08/13	10	35.07	29	35.15	34.40	-19	2,594	-0.73%
2021/08/12	13	34.96	31	35.20	35.10	-18	2,641	-0.68%
2021/08/11	8	35.58	24	35.40	35.20	-16	2,687	-0.60%
2021/08/10	8	35.90	11	36.16	35.65	-3	2,708	-0.11%
2021/08/09	13	36.84	35	36.81	36.40	-22	2,747	-0.80%
2021/08/06	19	37.79	32	37.34	37.10	-13	2,774	-0.47%
2021/08/05	34	37.18	3	37.02	37.40	31	2,791	1.11%
2021/08/04	13	37.17	47	37.03	37.00	-34	2,871	-1.18%
2021/08/03	34	37.49	12	37.25	37.25	22	2,919	0.75%
2021/08/02	25	37.20	7	36.98	37.05	18	2,912	0.62%
2021/07/30	1	36.75	6	36.90	36.75	-5	2,922	-0.17%
2021/07/29	26	36.76	12	36.84	36.65	14	2,926	0.48%
2021/07/28	25	36.00	28	36.41	36.60	-3	2,947	-0.10%
2021/07/27	6	37.33	6	37.55	36.75	0	3,023	0.00%
2021/07/26	7	36.81	10	37.14	37.45	-3	3,055	-0.10%
2021/07/23	0	0.00	2	36.40	36.60	-2	3,097	-0.06%
2021/07/22	9	36.25	16	36.59	36.35	-7	3,119	-0.22%
2021/07/21	16	36.30	16	36.05	36.05	0	3,160	0.00%
2021/07/20	8	36.21	25	36.28	36.50	-17	3,179	-0.53%
2021/07/19	27	37.45	32	37.22	37.15	-5	3,154	-0.16%
2021/07/16	67	37.81	67	37.89	37.80	0	3,171	0.00%
2021/07/15	107	37.63	85	37.78	38.50	22	3,163	0.70%	大買/
2021/07/14	213	38.91	274	38.97	39.20	-61	3,079	-1.98%	大買/大賣/
2021/07/13	119	35.85	87	36.30	36.45	32	2,536	1.26%	大買/
2021/07/12	8	35.06	13	35.00	35.10	-5	2,531	-0.20%
2021/07/09	51	34.99	25	34.82	34.75	26	2,565	1.01%
2021/07/08	18	35.07	14	34.88	35.15	4	2,652	0.15%
2021/07/07	6	34.80	13	34.64	34.65	-7	2,714	-0.26%
2021/07/06	0	0.00	4	34.79	34.70	-4	2,796	-0.14%
2021/07/05	92	35.04	101	35.03	35.10	-9	2,894	-0.31%	大賣/
2021/07/02	33	34.19	0	0.00	34.20	33	3,292	1.00%
2021/07/01	0	0.00	11	34.27	33.95	-11	3,583	-0.31%
2021/06/30	37	34.01	2	34.15	34.10	35	3,669	0.95%
2021/06/29	1	34.05	10	33.94	33.80	-9	3,711	-0.24%
2021/06/28	12	33.76	6	33.69	34.00	6	3,752	0.16%
2021/06/25	6	33.85	9	33.86	33.75	-3	3,878	-0.08%
2021/06/24	1	33.75	24	33.68	33.75	-23	3,921	-0.59%
2021/06/23	37	33.42	8	33.60	33.60	29	3,972	0.73%
2021/06/22	3	33.55	3	33.40	33.25	0	4,019	0.00%
2021/06/21	43	33.46	59	33.24	33.25	-16	4,084	-0.39%
2021/06/18	15	34.00	30	33.95	33.80	-15	4,134	-0.36%
2021/06/17	26	33.77	0	0.00	33.95	26	4,209	0.62%
2021/06/16	5	33.90	9	33.83	33.85	-4	4,317	-0.09%
2021/06/15	4	34.21	15	34.01	34.05	-11	4,464	-0.25%
2021/06/11	6	34.50	49	34.19	34.00	-43	4,698	-0.92%
2021/06/10	47	34.01	13	34.04	33.95	34	5,628	0.60%
2021/06/09	98	33.98	103	33.83	33.85	-5	6,168	-0.08%	大賣/
2021/06/08	34	34.42	32	34.56	34.35	2	6,609	0.03%
2021/06/07	46	34.18	22	34.32	34.45	24	6,885	0.35%
2021/06/04	4	34.80	34	34.79	34.60	-30	7,039	-0.43%
2021/06/03	26	35.22	25	35.11	35.05	1	7,210	0.01%
2021/06/02	10	35.40	189	35.26	35.05	-179	7,306	-2.45%	大賣/鉅額交易
2021/06/01	67	35.30	49	35.44	35.65	18	7,346	0.25%
2021/05/31	12	35.00	36	34.82	34.85	-24	7,335	-0.33%
2021/05/28	112	34.91	30	35.02	34.85	82	7,328	1.12%	大買/
2021/05/27	31	34.24	21	34.31	34.40	10	7,334	0.14%
2021/05/26	3	34.43	43	34.41	34.55	-40	7,430	-0.54%
2021/05/25	108	34.60	123	34.58	34.40	-15	7,469	-0.20%	大買/大賣/
2021/05/24	190	33.84	36	33.83	34.05	154	7,451	2.07%	大買/鉅額交易
2021/05/21	61	33.52	30	33.66	33.60	31	7,443	0.42%
2021/05/20	54	33.47	55	33.39	33.30	-1	7,448	-0.01%
2021/05/19	31	32.87	126	33.00	33.70	-95	7,403	-1.28%	大賣/
2021/05/18	130	32.00	34	32.05	32.70	96	7,361	1.30%	大買/
2021/05/17	36	31.10	95	30.82	30.05	-59	7,332	-0.80%
2021/05/14	136	33.45	137	33.08	32.00	-1	7,275	-0.01%	大買/大賣/
2021/05/13	223	31.38	360	31.30	31.50	-137	7,229	-1.90%	大買/大賣/鉅額交易
2021/05/12	203	31.15	897	31.09	31.05	-694	7,188	-9.65%	大買/大賣/鉅額交易
2021/05/11	59	34.15	109	34.31	33.55	-50	7,101	-0.70%	大賣/
2021/05/10	11	35.59	47	35.56	35.55	-36	7,060	-0.51%
2021/05/07	119	35.13	20	35.05	35.55	99	7,073	1.40%	大買/
2021/05/06	29	34.82	103	34.74	34.55	-74	7,066	-1.05%	大賣/
2021/05/05	100	35.52	103	35.01	34.95	-3	7,047	-0.04%	大賣/
2021/05/04	196	34.83	115	35.16	34.60	81	7,035	1.15%	大買/大賣/
2021/05/03	42	37.21	213	37.12	36.40	-171	6,940	-2.46%	大賣/鉅額交易
2021/04/29	100	38.30	120	37.96	37.60	-20	6,891	-0.29%	大賣/
2021/04/28	6	37.78	102	37.62	37.60	-96	6,831	-1.41%	大賣/
2021/04/27	61	37.63	77	37.75	37.65	-16	6,827	-0.23%
2021/04/26	183	37.65	427	37.45	37.30	-244	6,782	-3.60%	大買/大賣/鉅額交易
2021/04/23	83	36.71	44	36.97	37.10	39	6,738	0.58%
2021/04/22	45	37.11	52	37.01	36.35	-7	6,826	-0.10%
2021/04/21	68	37.34	948	37.38	37.25	-880	6,792	-12.96%	大賣/鉅額交易
2021/04/20	46	37.96	256	37.99	37.95	-210	6,745	-3.11%	大賣/鉅額交易
2021/04/19	1,248	38.01	78	38.11	38.20	1,170	6,736	17.37%	大買/鉅額交易
2021/04/16	1,006	37.15	320	37.17	37.40	686	6,653	10.31%	大買/大賣/鉅額交易
2021/04/15	25	36.18	138	36.26	36.65	-113	6,719	-1.68%	大賣/鉅額交易
2021/04/14	181	35.51	37	35.54	36.10	144	6,696	2.15%	大買/鉅額交易
2021/04/13	771	36.28	120	36.59	35.55	651	6,630	9.82%	大買/大賣/鉅額交易
2021/04/12	15	35.88	16	35.51	35.50	-1	6,573	-0.02%
2021/04/09	26	36.63	43	36.85	36.20	-17	6,509	-0.26%
2021/04/08	0	0.00	22	38.41	37.10	-22	6,397	-0.34%
2021/04/07	171	35.15	303	35.23	37.30	-132	5,947	-2.22%	大買/大賣/鉅額交易
2021/04/06	225	33.86	69	33.68	33.95	156	5,669	2.75%	大買/鉅額交易
2021/04/01	18	33.84	27	33.55	33.50	-9	5,607	-0.16%
2021/03/31	27	33.52	48	33.60	33.40	-21	5,562	-0.38%
2021/03/30	164	33.81	552	33.78	33.70	-388	5,528	-7.02%	大買/大賣/鉅額交易
2021/03/29	147	33.18	61	33.13	33.10	86	5,408	1.59%	大買/
2021/03/26	0	0.00	118	33.13	32.90	-118	5,378	-2.19%	大賣/鉅額交易
2021/03/25	125	33.05	125	32.89	33.10	0	5,350	0.00%	大買/大賣/
2021/03/24	127	32.60	4	32.66	32.90	123	5,326	2.31%	大買/鉅額交易
2021/03/23	20	32.54	30	32.80	32.35	-10	5,276	-0.19%
2021/03/22	19	32.73	101	32.81	32.90	-82	5,269	-1.56%	大賣/
2021/03/19	132	33.06	159	32.76	33.05	-27	5,236	-0.52%	大買/大賣/
2021/03/18	266	32.26	90	32.24	32.90	176	5,139	3.42%	大買/鉅額交易
2021/03/17	385	31.41	1,057	31.73	32.15	-672	5,028	-13.36%	大買/大賣/鉅額交易
2021/03/16	0	0.00	7,167	31.82	31.20	-7,167	4,832	-148.30%	大賣/鉅額交易
2021/03/15	1,020	33.39	161	32.79	34.00	859	4,042	21.25%	大買/大賣/鉅額交易
2021/03/12	1,173	29.99	397	30.15	30.95	776	3,546	21.88%	大買/大賣/鉅額交易
2021/03/11	447	28.15	0	0.00	28.15	447	3,104	14.40%	大買/鉅額交易
2021/03/10	9	26.20	104	25.89	25.60	-95	2,856	-3.33%	大賣/
2021/03/09	3,116	25.82	67	26.02	26.45	3,049	2,738	111.33%	大買/鉅額交易
2021/03/08	1,379	24.95	110	24.78	25.10	1,269	2,611	48.59%	大買/大賣/鉅額交易
2021/03/05	717	24.51	21	24.15	24.75	696	2,537	27.43%	大買/鉅額交易
2021/03/04	49	24.06	8	24.05	24.05	41	2,504	1.64%
2021/03/03	6	24.05	5	24.04	24.10	1	2,515	0.04%
2021/03/02	0	0.00	16	24.39	23.85	-16	2,529	-0.63%
2021/02/26	17	23.99	235	24.17	24.30	-218	2,568	-8.49%	大賣/鉅額交易
2021/02/25	5	23.65	330	24.09	24.55	-325	2,544	-12.77%	大賣/鉅額交易
2021/02/24	7	23.87	190	23.86	23.60	-183	2,579	-7.09%	大賣/鉅額交易
2021/02/23	0	0.00	16	23.88	24.00	-16	2,645	-0.60%
2021/02/22	108	23.84	22	23.77	23.80	86	2,704	3.18%	大買/
2021/02/19	12	23.30	0	0.00	23.30	12	2,702	0.44%
2021/02/18	1	23.10	19	23.33	23.30	-18	2,735	-0.66%
2021/02/17	0	0.00	41	22.66	22.75	-41	2,825	-1.45%
2021/02/05	0	0.00	9	22.69	22.65	-9	2,870	-0.31%
2021/02/04	4	22.61	1	22.80	22.70	3	2,971	0.10%
2021/02/02	3	22.30	0	0.00	22.35	3	3,004	0.10%
2021/02/01	5	22.20	327	22.25	22.30	-322	3,007	-10.71%	大賣/鉅額交易
2021/01/29	15	22.92	65	22.72	22.45	-50	2,992	-1.67%
2021/01/28	13	23.10	57	23.03	23.05	-44	2,987	-1.47%
2021/01/27	1	23.30	7	23.24	23.20	-6	2,980	-0.20%
2021/01/26	41	23.54	15	23.24	23.10	26	2,999	0.87%
2021/01/25	20	22.90	4	22.75	23.10	16	2,989	0.54%
2021/01/22	1	22.85	18	22.93	22.80	-17	2,994	-0.57%
2021/01/21	7	23.16	14	22.91	23.00	-7	2,991	-0.23%
2021/01/20	0	0.00	50	23.38	23.00	-50	2,976	-1.68%
2021/01/19	46	23.94	56	23.86	23.60	-10	2,942	-0.34%
2021/01/18	3	23.65	167	23.64	23.70	-164	2,931	-5.59%	大賣/鉅額交易
2021/01/15	107	24.22	147	24.18	23.85	-40	2,953	-1.35%	大買/大賣/
2021/01/14	14	23.68	25	23.57	24.00	-11	2,860	-0.38%
2021/01/13	13	23.69	1	23.55	23.65	12	2,832	0.42%
2021/01/12	112	23.75	120	23.50	23.40	-8	2,817	-0.28%	大買/大賣/
2021/01/11	24	24.15	173	24.19	24.10	-149	2,758	-5.40%	大賣/鉅額交易
2021/01/08	0	0.00	15	25.20	24.50	-15	2,726	-0.55%
2021/01/07	7	24.12	2	23.68	24.35	5	2,505	0.20%
2021/01/06	32	23.55	41	23.58	23.50	-9	2,506	-0.36%
2021/01/05	453	24.18	254	24.16	24.20	199	2,471	8.05%	大買/大賣/鉅額交易
2021/01/04	103	23.94	6	23.76	24.10	97	2,441	3.97%	大買/
2020/12/31	0	0.00	43	23.46	23.45	-43	2,409	-1.78%
2020/12/30	0	0.00	16	23.50	23.50	-16	2,403	-0.67%
2020/12/29	0	0.00	19	23.52	23.60	-19	2,396	-0.79%
2020/12/28	83	23.61	3	23.82	23.85	80	2,381	3.36%
2020/12/25	0	0.00	2	23.20	23.15	-2	2,344	-0.09%
2020/12/24	6	23.05	19	23.25	23.20	-13	2,335	-0.56%
2020/12/23	16	22.84	11	22.66	23.00	5	2,319	0.22%
2020/12/22	8	22.75	334	22.75	22.80	-326	2,337	-13.95%	大賣/鉅額交易
2020/12/21	20	22.79	460	22.70	22.80	-440	2,329	-18.89%	大賣/鉅額交易
2020/12/18	13	23.21	251	23.09	22.95	-238	2,314	-10.28%	大賣/鉅額交易
2020/12/17	23	23.50	299	23.29	23.35	-276	2,286	-12.07%	大賣/鉅額交易
2020/12/16	39	23.74	351	23.63	23.70	-312	2,269	-13.75%	大賣/鉅額交易
2020/12/15	0	0.00	21	23.43	23.05	-21	2,203	-0.95%
2020/12/14	4	23.75	352	23.85	23.70	-348	2,163	-16.09%	大賣/鉅額交易
2020/12/11	53	23.77	32	24.04	23.75	21	2,160	0.97%
2020/12/10	32	24.41	21	24.41	24.20	11	2,226	0.49%
2020/12/09	0	0.00	342	24.59	24.75	-342	2,214	-15.44%	大賣/鉅額交易
2020/12/08	47	23.23	21	23.11	23.50	26	2,086	1.25%
2020/12/07	29	23.09	22	22.95	23.00	7	2,046	0.34%
2020/12/04	31	22.81	0	0.00	22.95	31	2,031	1.53%
2020/12/03	0	0.00	64	23.19	23.05	-64	2,006	-3.19%
2020/12/02	2	23.45	3	23.75	23.40	-1	1,960	-0.05%
2020/12/01	1	22.70	0	0.00	22.90	1	1,920	0.05%
2020/11/30	66	22.98	0	0.00	22.95	66	1,904	3.47%
2020/11/27	0	0.00	67	22.87	22.85	-67	1,896	-3.53%
2020/11/26	25	22.50	21	22.50	22.65	4	1,880	0.21%
2020/11/25	64	22.61	61	22.90	22.45	3	1,856	0.16%
2020/11/24	60	22.89	67	22.57	22.95	-7	1,799	-0.39%
2020/11/23	751	22.06	54	21.93	22.45	697	1,736	40.14%	大買/鉅額交易
2020/11/20	39	21.42	40	21.33	21.60	-1	1,758	-0.06%
2020/11/19	73	21.00	27	20.91	20.95	46	1,700	2.71%
2020/11/18	5	20.40	53	20.49	20.50	-48	1,666	-2.88%
2020/11/17	2	20.43	124	20.36	20.30	-122	1,650	-7.39%	大賣/鉅額交易
2020/11/16	626	20.61	33	20.46	20.40	593	1,633	36.31%	大買/鉅額交易
2020/11/13	50	19.74	0	0.00	19.95	50	1,667	3.00%
2020/11/12	306	19.66	43	19.98	19.60	263	1,632	16.11%	大買/鉅額交易
2020/11/11	53	18.80	17	18.99	19.10	36	1,547	2.33%
2020/11/10	0	0.00	48	18.59	18.65	-48	1,528	-3.14%
2020/11/09	0	0.00	7	18.61	18.60	-7	1,575	-0.44%
2020/11/06	5	18.59	0	0.00	18.50	5	1,616	0.31%
2020/11/05	218	18.68	0	0.00	18.50	218	1,669	13.06%	大買/鉅額交易
2020/11/04	2	18.50	5	18.51	18.45	-3	1,675	-0.18%
2020/11/03	1	18.35	0	0.00	18.50	1	1,675	0.06%
2020/11/02	0	0.00	1	18.25	18.30	-1	1,654	-0.06%
2020/10/30	0	0.00	40	18.24	18.20	-40	1,644	-2.43%
2020/10/29	23	17.90	19	17.86	18.05	4	1,625	0.25%
2020/10/28	7	18.35	0	0.00	18.15	7	1,619	0.43%
2020/10/27	3	18.25	0	0.00	18.20	3	1,615	0.19%
2020/10/26	2	18.30	10	18.47	18.40	-8	1,613	-0.50%
2020/10/23	1,262	18.49	62	18.48	18.45	1,200	1,606	74.67%	大買/鉅額交易
2020/10/22	584	18.20	0	0.00	18.35	584	1,571	37.16%	大買/鉅額交易
2020/10/21	17	18.00	0	0.00	17.90	17	1,535	1.11%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/19	0	0.00	21	17.97	17.95	-21	1,522	-1.38%
2020/10/16	4	17.95	0	0.00	18.00	4	1,519	0.26%
2020/10/15	19	17.89	19	17.75	18.00	0	1,505	0.00%
2020/10/14	82	17.73	42	17.65	17.95	40	1,482	2.70%
2020/10/12	1	17.35	1	17.50	17.35	0	1,451	0.00%
2020/10/07	0	0.00	5	17.50	17.50	-5	1,454	-0.34%
2020/09/30	5	17.10	24	17.11	17.15	-19	1,472	-1.29%
2020/09/28	8	17.20	0	0.00	17.25	8	1,532	0.52%
2020/09/25	0	0.00	2	17.43	17.10	-2	1,549	-0.13%
2020/09/22	0	0.00	8	17.56	17.60	-8	1,524	-0.52%
2020/09/21	0	0.00	107	17.88	17.80	-107	1,516	-7.06%	大賣/鉅額交易
2020/09/18	6	18.11	0	0.00	18.05	6	1,513	0.40%
2020/09/17	1	18.15	1	18.05	18.05	0	1,511	0.00%
2020/09/16	12	18.25	24	18.23	18.10	-12	1,498	-0.80%
2020/09/15	0	0.00	526	18.18	18.35	-526	1,488	-35.34%	大賣/鉅額交易
2020/09/14	21	18.00	789	17.91	18.15	-768	1,378	-55.70%	大賣/鉅額交易
2020/09/11	0	0.00	445	17.55	17.45	-445	1,344	-33.10%	大賣/鉅額交易
2020/09/10	0	0.00	165	17.92	17.85	-165	1,325	-12.45%	大賣/鉅額交易
2020/09/09	0	0.00	182	17.96	18.00	-182	1,318	-13.80%	大賣/鉅額交易
2020/09/08	0	0.00	156	18.06	18.05	-156	1,314	-11.87%	大賣/鉅額交易
2020/09/07	0	0.00	4	18.05	18.05	-4	1,316	-0.30%
2020/09/04	0	0.00	426	17.94	17.95	-426	1,326	-32.11%	大賣/鉅額交易
2020/09/03	0	0.00	403	18.26	18.20	-403	1,312	-30.71%	大賣/鉅額交易
2020/09/02	71	18.14	432	18.19	18.20	-361	1,315	-27.45%	大賣/鉅額交易
2020/09/01	0	0.00	12	18.35	18.30	-12	1,306	-0.92%
2020/08/31	6	18.53	0	0.00	18.45	6	1,305	0.46%
2020/08/28	0	0.00	130	18.58	18.50	-130	1,327	-9.80%	大賣/鉅額交易
2020/08/27	2	18.65	2	18.50	18.50	0	1,438	0.00%
2020/08/26	0	0.00	43	19.27	18.80	-43	1,491	-2.88%
2020/08/25	13	18.71	75	18.49	18.85	-62	1,387	-4.47%
2020/08/24	47	18.40	3	18.28	18.55	44	1,356	3.24%
2020/08/21	20	18.05	9	18.04	17.95	11	1,321	0.83%
2020/08/20	0	0.00	11	17.87	17.70	-11	1,310	-0.84%
2020/08/19	0	0.00	12	19.10	18.50	-12	1,280	-0.94%
2020/08/18	34	18.19	9	17.90	18.25	25	1,164	2.15%
2020/08/17	0	0.00	65	17.96	18.00	-65	1,193	-5.45%
2020/08/14	7	17.79	62	17.74	17.80	-55	1,208	-4.55%
2020/08/13	75	17.92	86	17.77	17.75	-11	1,202	-0.92%
2020/08/12	37	18.01	49	18.09	17.80	-12	1,182	-1.02%
2020/08/11	12	18.08	12	17.61	18.15	0	1,151	0.00%
2020/08/10	11	17.46	0	0.00	17.55	11	1,100	1.00%
2020/08/07	4	16.89	0	0.00	16.95	4	1,097	0.36%
2020/08/06	0	0.00	4	16.65	16.65	-4	1,161	-0.34%
2020/08/04	1	16.70	1	16.65	16.70	0	1,196	0.00%
2020/07/31	11	16.64	0	0.00	16.70	11	1,203	0.91%
2020/07/29	17	16.02	0	0.00	16.05	17	1,240	1.37%
2020/07/28	4	16.10	2	16.00	15.95	2	1,240	0.16%
2020/07/22	1	16.85	0	0.00	16.80	1	1,263	0.08%
2020/07/21	3	16.65	0	0.00	16.65	3	1,261	0.24%
2020/07/16	1	16.65	1	16.65	16.75	0	1,274	0.00%
2020/07/15	0	0.00	10	16.62	16.50	-10	1,279	-0.78%
2020/07/14	0	0.00	1	16.70	16.60	-1	1,297	-0.08%
2020/07/10	0	0.00	23	17.05	16.80	-23	1,369	-1.68%
2020/07/09	0	0.00	54	17.34	17.25	-54	1,366	-3.95%
2020/07/08	28	17.45	0	0.00	17.45	28	1,362	2.06%
2020/07/07	15	18.40	39	18.45	18.35	-24	1,346	-1.78%
2020/07/06	1	18.35	0	0.00	18.40	1	1,341	0.07%
2020/07/02	9	18.08	0	0.00	18.20	9	1,397	0.64%
2020/07/01	45	18.00	0	0.00	17.95	45	1,388	3.24%
2020/06/30	4	17.85	0	0.00	17.90	4	1,384	0.29%
2020/06/29	0	0.00	5	17.86	17.80	-5	1,385	-0.36%
2020/06/22	1	18.00	0	0.00	17.95	1	1,404	0.07%
2020/06/19	6	17.95	1	17.85	17.95	5	1,438	0.35%
2020/06/18	0	0.00	3	17.78	17.80	-3	1,448	-0.21%
2020/06/16	22	17.57	24	17.68	17.70	-2	1,475	-0.14%
2020/06/12	12	17.44	3	17.10	17.50	9	1,543	0.58%
2020/06/11	0	0.00	1	17.80	17.60	-1	1,550	-0.06%
2020/06/09	0	0.00	4	18.33	18.15	-4	1,577	-0.25%
2020/06/08	0	0.00	3	18.57	18.60	-3	1,579	-0.19%
2020/06/05	0	0.00	7	18.62	18.50	-7	1,570	-0.45%
2020/06/04	0	0.00	16	18.66	18.45	-16	1,566	-1.02%
2020/06/03	0	0.00	58	18.65	18.75	-58	1,549	-3.74%
2020/06/02	79	18.20	0	0.00	18.80	79	1,420	5.56%
2020/06/01	2	17.83	1	17.80	17.85	1	1,347	0.07%
2020/05/29	1	17.70	0	0.00	17.65	1	1,344	0.07%
2020/05/28	0	0.00	1	17.85	17.70	-1	1,344	-0.07%
2020/05/26	0	0.00	11	17.91	17.80	-11	1,347	-0.82%
2020/05/25	7	17.96	16	17.69	18.00	-9	1,341	-0.67%
2020/05/22	0	0.00	194	17.82	17.60	-194	1,323	-14.65%	大賣/鉅額交易
2020/05/21	59	18.05	72	18.05	18.15	-13	1,269	-1.02%
2020/05/20	11	17.65	3	17.62	17.65	8	1,233	0.65%
2020/05/19	0	0.00	16	17.84	17.70	-16	1,227	-1.30%
2020/05/18	27	17.50	10	17.74	17.85	17	1,189	1.43%
2020/05/15	0	0.00	2	17.35	17.15	-2	1,168	-0.17%
2020/05/14	0	0.00	38	17.57	17.35	-38	1,159	-3.28%
2020/05/13	4	18.20	49	18.23	17.95	-45	1,135	-3.96%
2020/05/12	22	17.44	0	0.00	17.70	22	1,063	2.07%
2020/05/11	39	17.33	2	17.10	17.40	37	1,046	3.53%
2020/05/08	3	16.95	5	16.95	16.85	-2	1,023	-0.20%
2020/05/07	6	16.81	3	16.70	16.85	3	1,021	0.29%
2020/05/06	30	16.58	34	16.82	16.75	-4	1,015	-0.39%
2020/05/05	6	16.43	0	0.00	16.50	6	978	0.61%
2020/05/04	0	0.00	1	16.35	16.40	-1	985	-0.10%
2020/04/30	6	16.60	7	16.59	16.55	-1	990	-0.10%
2020/04/29	0	0.00	1	16.45	16.40	-1	1,002	-0.10%
2020/04/28	0	0.00	16	16.37	16.45	-16	1,005	-1.59%
2020/04/27	20	16.29	22	16.45	16.45	-2	1,034	-0.19%
2020/04/24	10	16.05	0	0.00	16.05	10	1,020	0.98%
2020/04/23	2	16.03	1	15.90	15.95	1	1,022	0.10%
2020/04/22	6	15.67	0	0.00	15.85	6	1,018	0.59%
2020/04/21	5	16.02	4	15.84	15.60	1	1,012	0.10%
2020/04/17	0	0.00	15	16.50	16.05	-15	1,003	-1.49%
2020/04/16	12	16.54	56	16.34	16.35	-44	984	-4.47%
2020/04/15	46	15.83	2	16.40	16.25	44	937	4.69%
2020/04/14	3	15.65	2	15.55	15.70	1	930	0.11%
2020/04/13	0	0.00	43	15.52	15.45	-43	929	-4.63%
2020/04/10	2	15.43	2	15.35	15.50	0	934	0.00%
2020/04/09	53	15.48	5	15.27	15.50	48	1,022	4.69%
2020/04/08	0	0.00	49	15.34	15.25	-49	1,010	-4.85%
2020/04/07	6	14.69	0	0.00	15.05	6	939	0.64%
2020/04/06	4	14.54	10	14.35	14.55	-6	922	-0.65%
2020/04/01	29	14.42	0	0.00	14.45	29	922	3.14%
2020/03/31	7	14.29	48	14.21	14.35	-41	916	-4.47%
2020/03/30	18	13.85	1	13.85	14.15	17	918	1.85%
2020/03/27	0	0.00	25	14.52	14.20	-25	974	-2.56%
2020/03/26	2	14.40	27	14.44	14.50	-25	987	-2.53%
2020/03/25	0	0.00	28	14.84	14.55	-28	991	-2.82%
2020/03/24	56	13.99	0	0.00	14.20	56	966	5.79%
2020/03/20	27	13.41	30	13.72	13.70	-3	967	-0.31%
2020/03/19	12	13.01	1	13.00	12.90	11	954	1.15%
2020/03/17	6	13.00	22	13.13	13.30	-16	1,040	-1.54%
2020/03/16	9	13.60	28	13.59	13.50	-19	1,036	-1.83%
2020/03/13	35	12.95	18	12.97	13.40	17	1,025	1.66%
2020/03/12	0	0.00	23	14.43	14.15	-23	1,032	-2.23%
2020/03/10	0	0.00	6	14.95	15.35	-6	1,034	-0.58%
2020/03/09	0	0.00	6	15.24	15.15	-6	1,073	-0.56%
2020/02/03	0	0.00	481	15.67	15.75	-481	1,576	-30.51%	大賣/鉅額交易
2020/01/30	2	16.75	2	17.15	16.65	0	1,630	0.00%
2020/01/14	36	18.65	0	0.00	18.70	36	1,771	2.03%
2020/01/08	0	0.00	388	18.30	18.20	-388	2,335	-16.61%	大賣/鉅額交易
2020/01/07	0	0.00	88	18.80	18.80	-88	2,357	-3.73%
2019/12/12	0	0.00	86	20.18	19.70	-86	3,019	-2.85%
2019/12/11	0	0.00	38	19.61	19.85	-38	2,959	-1.28%
2019/12/06	0	0.00	21	19.64	19.60	-21	3,180	-0.66%
2019/11/06	111	20.62	0	0.00	20.15	111	2,953	3.76%	大買/鉅額交易
2019/11/01	19	20.30	0	0.00	20.20	19	2,811	0.68%
2019/10/17	1,200	21.15	822	20.25	20.20	378	2,411	15.67%	大買/大賣/鉅額交易
2019/10/16	0	0.00	243	20.00	20.25	-243	2,077	-11.70%	大賣/鉅額交易
2019/10/15	0	0.00	204	19.41	19.40	-204	1,948	-10.47%	大賣/鉅額交易
2019/10/14	0	0.00	265	19.99	19.80	-265	1,901	-13.94%	大賣/鉅額交易
2019/10/09	688	19.30	39	19.35	19.35	649	1,770	36.65%	大買/鉅額交易
2019/10/08	0	0.00	83	18.70	18.65	-83	1,645	-5.05%
2019/10/07	0	0.00	28	18.92	18.85	-28	1,624	-1.72%
2019/10/04	399	18.85	0	0.00	19.00	399	1,582	25.22%	大買/鉅額交易
2019/10/03	0	0.00	84	18.26	18.30	-84	1,526	-5.50%
2019/10/02	0	0.00	30	18.26	18.20	-30	1,506	-1.99%
2019/10/01	48	17.94	0	0.00	17.95	48	1,479	3.25%
2019/09/24	0	0.00	203	18.82	18.25	-203	1,312	-15.47%	大賣/鉅額交易
2019/09/23	486	19.32	15	18.51	19.80	471	1,127	41.76%	大買/鉅額交易
2019/09/20	0	0.00	2	18.20	18.10	-2	985	-0.20%
2019/09/18	27	18.25	3	18.33	17.95	24	933	2.57%
2019/09/17	299	18.02	8	18.18	18.05	291	895	32.49%	大買/鉅額交易
2019/09/16	169	17.96	0	0.00	17.80	169	861	19.62%	大買/鉅額交易
2019/07/26	25	13.46	0	0.00	13.45	25	198	12.62%
2018/12/11	0	0.00	66.9	13.57	13.60	-66.9	458	-14.60%
2018/12/10	0	0.00	52	13.12	13.10	-52	416	-12.48%
2018/12/07	0	0.00	120	13.67	13.60	-120	410	-29.25%	大賣/鉅額交易
2018/12/06	0	0.00	79	13.37	13.40	-79	375	-21.03%
2018/12/05	0	0.00	136	13.66	13.55	-136	366	-37.06%	大賣/鉅額交易
2018/12/03	0	0.00	158	12.78	12.85	-158	319	-49.48%	大賣/鉅額交易
2018/11/30	0	0.00	219	12.65	12.65	-219	310	-70.63%	大賣/鉅額交易
2018/11/29	0	0.00	48	12.66	12.65	-48	309	-15.53%
2018/11/28	0	0.00	99	12.51	12.65	-99	308	-32.14%
2018/11/27	0	0.00	110	12.50	12.45	-110	307	-35.72%	大賣/鉅額交易
2018/11/26	0	0.00	17	12.37	12.30	-17	323	-5.26%
2018/11/23	0	0.00	17	12.24	12.20	-17	328	-5.18%
2018/11/21	0	0.00	6	12.35	12.40	-6	332	-1.80%
2018/11/20	0	0.00	9	12.53	12.45	-9	359	-2.50%
2018/11/19	0	0.00	25	12.52	12.65	-25	388	-6.43%
2018/11/16	0	0.00	16	12.40	12.40	-16	389	-4.11%
2018/11/15	0	0.00	13	12.25	12.35	-13	391	-3.32%
2018/11/14	0	0.00	13	12.14	12.25	-13	394	-3.29%
2018/11/13	0	0.00	22	11.98	12.15	-22	403	-5.46%
2018/11/12	0	0.00	24	12.15	12.20	-24	405	-5.92%
2018/11/09	0	0.00	6	12.33	12.40	-6	404	-1.48%
2018/11/08	0	0.00	21	12.48	12.45	-21	418	-5.02%
2018/11/07	0	0.00	13	12.40	12.40	-13	419	-3.10%
2018/11/06	0	0.00	22	12.31	12.35	-22	430	-5.11%
2018/11/05	0	0.00	21	12.49	12.50	-21	429	-4.89%
2018/11/02	0	0.00	31	12.66	12.75	-31	432	-7.16%
2018/11/01	0	0.00	33	12.43	12.50	-33	432	-7.62%
2018/10/31	0	0.00	31	12.21	12.30	-31	431	-7.18%
2018/10/30	0	0.00	20	11.86	12.00	-20	428	-4.67%
2018/10/29	0	0.00	123	11.83	11.85	-123	427	-28.77%	大賣/鉅額交易
2018/10/26	0	0.00	50	12.19	12.10	-50	422	-11.83%
2018/10/25	0	0.00	67	12.45	12.45	-67	419	-15.98%
2018/10/24	0	0.00	57	12.90	12.90	-57	416	-13.67%
2018/10/23	0	0.00	20	13.13	13.10	-20	415	-4.82%
2018/10/09	0	0.00	19	14.59	14.55	-19	419	-4.53%
2018/10/05	0	0.00	50	14.80	14.65	-50	431	-11.59%
2018/10/04	0	0.00	36	15.00	15.10	-36	422	-8.53%
2018/10/03	0	0.00	15	15.11	15.10	-15	419	-3.58%
2018/10/02	0	0.00	13	15.10	15.20	-13	425	-3.05%
2018/10/01	0	0.00	20	15.11	15.15	-20	426	-4.69%
2018/09/28	0	0.00	42	15.08	15.10	-42	433	-9.69%
2018/09/27	0	0.00	68	15.17	15.10	-68	438	-15.50%
2018/09/26	0	0.00	53	15.27	15.35	-53	436	-12.13%
2018/09/25	0	0.00	12	15.46	15.45	-12	441	-2.72%
2018/09/21	0	0.00	27	15.47	15.45	-27	451	-5.98%
2018/09/20	0	0.00	19	15.53	15.50	-19	465	-4.08%
2018/09/19	0	0.00	30	15.66	15.65	-30	596	-5.03%
2018/09/18	0	0.00	17	15.53	15.55	-17	617	-2.75%
2018/09/17	0	0.00	8	15.63	15.60	-8	623	-1.28%
2018/09/14	0	0.00	23	15.67	15.80	-23	626	-3.67%
2018/09/13	0	0.00	23	15.51	15.60	-23	629	-3.65%
2018/07/23	0	0.00	87	16.66	16.60	-87	1,017	-8.55%
2018/07/20	40	16.88	0	0.00	16.80	40	1,022	3.91%
2018/06/07	50	18.05	0	0.00	18.00	50	852	5.86%
2018/06/04	68	18.39	0	0.00	18.40	68	854	7.96%
2018/05/31	38	17.11	0	0.00	17.15	38	774	4.91%
2018/05/18	34	16.91	0	0.00	16.95	34	850	4.00%
2018/05/15	0	0.00	87	16.75	16.70	-87	895	-9.71%
2018/02/09	71	18.23	0	0.00	18.35	71	3,191	2.22%
2018/01/26	58	20.68	62	20.67	20.55	-4	3,321	-0.12%
2018/01/24	458	21.30	0	0.00	22.20	458	3,199	14.32%	大買/鉅額交易