蔚華科 (3055)-港商野村券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	71.72	21	71.65	74.50	9	7,516	0.12%
2024/04/23	32	70.82	55	69.51	69.80	-23	7,592	-0.30%
2024/04/22	6	72.23	107	71.34	69.10	-101	7,665	-1.32%	大賣/鉅額交易
2024/04/19	42	71.78	78	71.56	71.50	-36	7,681	-0.47%
2024/04/18	24	76.43	80	76.37	75.30	-56	7,717	-0.73%
2024/04/17	121	75.60	26	76.62	75.90	95	7,944	1.20%	大買/
2024/04/16	51	70.85	18	70.82	71.20	33	8,386	0.39%
2024/04/12	68	79.87	79	79.16	76.70	-11	8,461	-0.13%
2024/04/11	35	76.05	14	76.05	77.20	21	8,369	0.25%
2024/04/10	23	74.73	22	74.41	75.70	1	8,351	0.01%
2024/04/09	9	75.70	9	75.11	74.40	0	8,335	0.00%
2024/04/08	0	0.00	7	76.34	74.00	-7	8,308	-0.08%
2024/04/03	45	75.81	49	77.19	76.00	-4	8,281	-0.05%
2024/04/02	104	73.70	216	75.73	76.80	-112	8,179	-1.37%	大買/大賣/鉅額交易
2024/04/01	44	70.74	11	71.56	71.80	33	8,069	0.41%
2024/03/29	73	71.88	15	71.77	70.20	58	8,052	0.72%
2024/03/28	0	0.00	16	70.92	70.70	-16	8,022	-0.20%
2024/03/27	3	70.70	20	71.09	71.50	-17	8,011	-0.21%
2024/03/26	3	71.20	50	71.85	70.40	-47	7,995	-0.59%
2024/03/25	23	71.73	38	71.48	70.60	-15	7,956	-0.19%
2024/03/22	9	70.60	36	70.24	70.60	-27	7,935	-0.34%
2024/03/21	0	0.00	21	70.83	69.60	-21	7,921	-0.27%
2024/03/20	110	71.21	91	71.89	71.10	19	7,902	0.24%	大買/
2024/03/19	64	70.69	210	70.85	70.20	-146	7,879	-1.85%	大賣/鉅額交易
2024/03/18	44	68.81	56	69.66	69.80	-12	7,840	-0.15%
2024/03/15	183	69.19	141	69.09	67.80	42	7,823	0.54%	大買/大賣/
2024/03/14	74	69.62	130	69.68	69.30	-56	7,776	-0.72%	大賣/
2024/03/13	31	69.54	106	69.29	69.10	-75	7,746	-0.97%	大賣/
2024/03/12	527	72.88	397	71.03	68.60	130	7,697	1.69%	大買/大賣/鉅額交易
2024/03/11	0	0.00	17	66.16	67.00	-17	7,517	-0.23%
2024/03/08	284	69.35	223	69.64	67.30	61	7,468	0.82%	大買/大賣/
2024/03/07	245	74.80	80	74.43	72.70	165	7,363	2.24%	大買/鉅額交易
2024/03/06	131	78.60	70	79.25	77.40	61	7,304	0.84%	大買/
2024/03/05	39	81.52	45	83.21	80.60	-6	7,342	-0.08%
2024/03/04	44	82.55	103	83.33	82.70	-59	7,334	-0.80%	大賣/
2024/03/01	140	79.97	409	82.88	81.90	-269	7,219	-3.73%	大買/大賣/鉅額交易
2024/02/29	188	81.73	202	77.65	81.90	-14	6,850	-0.20%	大買/大賣/
2024/02/27	259	76.50	186	75.72	74.50	73	6,663	1.10%	大買/大賣/
2024/02/26	238	80.25	137	80.30	78.50	101	6,573	1.54%	大買/大賣/鉅額交易
2024/02/23	48	82.66	17	83.61	81.60	31	6,467	0.48%
2024/02/22	92	85.23	79	85.85	83.30	13	6,367	0.20%
2024/02/21	129	85.10	578.4	85.64	84.20	-449.4	6,185	-7.27%	大買/大賣/鉅額交易
2024/02/20	17	78.30	78	79.42	82.80	-61	5,651	-1.08%
2024/02/19	421	75.30	18	69.43	75.30	403	5,508	7.32%	大買/鉅額交易
2024/02/16	29	65.86	46	65.77	68.50	-17	5,327	-0.32%
2024/02/15	89	66.06	183	66.25	65.90	-94	5,222	-1.80%	大賣/
2024/02/05	252	65.56	135	66.28	65.30	117	5,093	2.30%	大買/大賣/鉅額交易
2024/02/02	49	61.33	62	61.90	62.80	-13	4,852	-0.27%
2024/02/01	97	60.36	127	63.49	61.20	-30	4,666	-0.64%	大賣/
2024/01/31	217	62.25	296	63.12	61.30	-79	4,398	-1.80%	大買/大賣/
2024/01/30	198	58.76	68	57.28	60.50	130	3,713	3.50%	大買/鉅額交易
2024/01/29	1	52.90	29	53.31	55.00	-28	3,475	-0.81%
2024/01/26	4	53.10	16	52.73	52.60	-12	3,477	-0.35%
2024/01/25	62	52.25	204	52.57	52.90	-142	3,427	-4.14%	大賣/鉅額交易
2024/01/24	334	52.42	424	52.00	53.50	-90	3,256	-2.76%	大買/大賣/
2024/01/23	163	49.26	90	49.55	50.80	73	2,675	2.73%	大買/
2024/01/22	119	46.68	94	47.29	46.20	25	2,496	1.00%	大買/
2024/01/19	105	46.12	29	46.20	45.95	76	2,435	3.12%	大買/
2024/01/18	25	45.16	4	45.86	44.75	21	2,481	0.85%
2024/01/17	57	44.71	53	45.33	44.65	4	2,439	0.16%
2024/01/16	23	44.72	58	44.94	44.40	-35	2,387	-1.47%
2024/01/15	10	45.30	47	45.64	45.20	-37	2,306	-1.60%
2024/01/12	80	45.99	43	46.19	46.35	37	2,356	1.57%
2024/01/11	68	46.41	92	46.69	47.05	-24	2,297	-1.04%
2024/01/10	306	44.47	231	46.28	45.80	75	2,056	3.65%	大買/大賣/
2024/01/09	0	0.00	11	45.21	45.75	-11	1,582	-0.70%
2024/01/08	69	41.73	0	0.00	41.60	69	1,483	4.65%
2024/01/05	8	40.40	0	0.00	40.20	8	1,467	0.55%
2024/01/04	54	40.33	12	40.34	40.05	42	1,504	2.79%
2024/01/03	29	40.20	10	39.79	40.10	19	1,506	1.26%
2024/01/02	0	0.00	12	39.73	39.75	-12	1,507	-0.80%
2023/12/29	0	0.00	2	38.65	39.20	-2	1,549	-0.13%
2023/12/28	0	0.00	13	39.02	38.90	-13	1,579	-0.82%
2023/12/26	7	39.14	3	39.00	39.10	4	1,644	0.24%
2023/12/25	0	0.00	1	38.75	38.55	-1	1,659	-0.06%
2023/12/22	9	38.58	10	38.83	38.45	-1	1,658	-0.06%
2023/12/21	0	0.00	1	39.15	38.75	-1	1,656	-0.06%
2023/12/20	3	39.60	29	39.32	38.80	-26	1,657	-1.57%
2023/12/18	3	39.80	16	39.65	39.35	-13	1,649	-0.79%
2023/12/14	45	42.13	46	41.89	41.20	-1	1,633	-0.06%
2023/12/12	0	0.00	21	40.03	39.80	-21	1,600	-1.31%
2023/12/08	3	40.25	26	39.86	39.80	-23	1,596	-1.44%
2023/12/07	0	0.00	13	39.97	39.35	-13	1,595	-0.81%
2023/12/06	0	0.00	28	40.52	40.20	-28	1,591	-1.76%
2023/12/05	0	0.00	42	40.55	40.30	-42	1,590	-2.64%
2023/12/01	57	42.38	36	43.25	43.15	21	1,561	1.35%
2023/11/30	195	41.42	8	42.88	42.90	187	1,528	12.23%	大買/鉅額交易
2023/11/29	148	41.29	173	40.84	40.50	-25	1,425	-1.75%	大買/大賣/
2023/11/27	0	0.00	1	38.90	38.80	-1	1,335	-0.07%
2023/11/24	0	0.00	3	39.20	39.30	-3	1,337	-0.22%
2023/11/22	41	40.53	0	0.00	41.20	41	1,334	3.07%
2023/11/21	1	40.00	10	40.60	39.80	-9	1,331	-0.68%
2023/11/20	32	40.91	0	0.00	40.85	32	1,336	2.39%
2023/11/17	1	40.55	16	40.92	40.60	-15	1,346	-1.11%
2023/11/16	119	40.47	45	40.82	40.95	74	1,338	5.53%	大買/
2023/11/15	12	39.72	0	0.00	39.60	12	1,313	0.91%
2023/11/14	25	39.42	17	39.20	39.30	8	1,363	0.59%
2023/11/13	86	40.34	53	39.90	39.30	33	1,368	2.41%
2023/11/10	5	39.40	2	39.00	38.90	3	1,343	0.22%
2023/11/09	31	39.29	0	0.00	39.05	31	1,341	2.31%
2023/11/08	15	39.29	2	39.50	39.05	13	1,343	0.97%
2023/11/07	0	0.00	17	39.52	39.20	-17	1,367	-1.24%
2023/11/06	0	0.00	2	40.90	39.85	-2	1,422	-0.14%
2023/11/03	244	40.18	243	40.24	40.45	1	1,469	0.07%	大買/大賣/
2023/11/02	20	39.25	33	38.96	38.85	-13	1,396	-0.93%
2023/11/01	0	0.00	4	37.40	37.25	-4	1,412	-0.28%
2023/10/31	0	0.00	8	37.26	37.10	-8	1,440	-0.56%
2023/10/26	0	0.00	8	40.57	40.30	-8	1,653	-0.48%
2023/10/24	2	36.35	2	37.68	38.65	0	1,808	0.00%
2023/10/20	53	37.47	39	38.99	36.95	14	2,055	0.68%
2023/10/19	8	36.15	3	36.30	36.60	5	2,058	0.24%
2023/10/18	7	36.21	5	36.25	35.40	2	2,188	0.09%
2023/10/17	8	37.49	3	37.10	36.80	5	2,271	0.22%
2023/10/16	11	37.50	23	37.18	36.95	-12	2,394	-0.50%
2023/10/13	1	38.50	1	38.70	38.15	0	2,406	0.00%
2023/10/12	4	37.10	6	39.29	38.85	-2	2,410	-0.08%
2023/10/11	46	37.17	22	37.37	36.80	24	2,388	1.00%
2023/10/06	10	38.54	42	38.77	38.40	-32	2,416	-1.32%
2023/10/05	32	39.19	17	39.66	39.25	15	2,426	0.62%
2023/10/04	0	0.00	29	38.64	38.45	-29	2,429	-1.19%
2023/10/03	116	38.71	135	38.59	38.30	-19	2,412	-0.79%	大買/大賣/
2023/10/02	0	0.00	33	36.17	36.90	-33	2,382	-1.39%
2023/09/28	28	35.76	28	35.55	35.75	0	2,394	0.00%
2023/09/27	15	33.83	0	0.00	33.80	15	2,415	0.62%
2023/09/26	5	33.75	0	0.00	33.65	5	2,557	0.20%
2023/09/25	2	34.50	7	34.82	34.80	-5	2,571	-0.19%
2023/09/22	5	33.90	0	0.00	34.15	5	2,579	0.19%
2023/09/21	0	0.00	24	33.55	33.50	-24	2,601	-0.92%
2023/09/20	6	34.11	11	33.70	33.80	-5	2,627	-0.19%
2023/09/19	1	34.05	7	33.70	33.70	-6	2,653	-0.23%
2023/09/18	8	33.88	4	33.90	33.95	4	2,674	0.15%
2023/09/15	0	0.00	45	33.82	33.80	-45	2,776	-1.62%
2023/09/14	11	34.10	14	34.35	34.30	-3	2,808	-0.11%
2023/09/13	3	33.10	0	0.00	33.10	3	2,848	0.11%
2023/09/12	2	33.80	22	33.48	33.50	-20	2,928	-0.68%
2023/09/11	5	33.56	12	33.63	33.40	-7	3,257	-0.21%
2023/09/08	1	34.80	0	0.00	34.15	1	3,422	0.03%
2023/09/07	0	0.00	3	35.25	35.10	-3	3,539	-0.08%
2023/09/06	0	0.00	3	35.75	35.80	-3	3,571	-0.08%
2023/09/04	0	0.00	9	35.86	36.00	-9	3,680	-0.24%
2023/09/01	0	0.00	12	35.92	36.00	-12	3,731	-0.32%
2023/08/31	6	36.15	0	0.00	36.05	6	3,748	0.16%
2023/08/30	0	0.00	1	35.50	35.90	-1	3,798	-0.03%
2023/08/29	2	35.40	3	35.35	35.30	-1	3,793	-0.03%
2023/08/28	0	0.00	17	36.50	35.00	-17	3,792	-0.45%
2023/08/25	0	0.00	23	37.37	37.10	-23	3,769	-0.61%
2023/08/24	34	39.42	58	38.95	37.95	-24	3,758	-0.64%
2023/08/23	5	39.50	29	39.27	38.90	-24	3,742	-0.64%
2023/08/22	0	0.00	32	40.15	39.35	-32	3,754	-0.85%
2023/08/21	1	39.45	6	39.31	39.80	-5	3,742	-0.13%
2023/08/18	124	40.57	202	40.33	39.20	-78	3,732	-2.09%	大買/大賣/
2023/08/17	50	38.79	29	38.58	39.30	21	3,673	0.57%
2023/08/16	17	37.42	17	38.54	38.60	0	3,660	0.00%
2023/08/15	4	38.23	15	38.59	38.50	-11	3,647	-0.30%
2023/08/14	21	38.11	16	37.99	37.40	5	3,633	0.14%
2023/08/11	35	40.01	44	40.35	38.70	-9	3,614	-0.25%
2023/08/10	49	41.29	79	41.79	39.60	-30	3,577	-0.84%
2023/08/09	146	42.74	30	43.13	42.85	116	3,504	3.31%	大買/鉅額交易
2023/08/08	36	44.08	58	44.53	44.65	-22	3,424	-0.64%
2023/08/07	39	42.38	62	42.77	43.85	-23	3,329	-0.69%
2023/08/04	24	41.37	42	42.07	42.00	-18	3,268	-0.55%
2023/08/02	89	41.05	16	42.32	40.75	73	3,234	2.26%
2023/08/01	10	42.97	19	43.63	43.30	-9	3,178	-0.28%
2023/07/31	0	0.00	9	45.20	43.25	-9	3,114	-0.29%
2023/07/28	7	40.99	15	41.96	44.25	-8	2,950	-0.27%
2023/07/27	45	43.56	28	44.39	42.40	17	2,710	0.63%
2023/07/26	0	0.00	6	43.00	43.30	-6	2,638	-0.23%
2023/07/25	49	40.96	5	40.15	43.45	44	2,521	1.74%
2023/07/24	1	39.90	6	42.30	40.10	-5	2,330	-0.21%
2023/07/21	46	40.73	51	40.75	41.70	-5	2,235	-0.22%
2023/07/20	10	36.70	15	36.89	39.30	-5	2,098	-0.24%
2023/07/19	0	0.00	5	37.10	37.60	-5	2,009	-0.25%
2023/07/18	0	0.00	5	35.46	35.35	-5	1,883	-0.27%
2023/07/17	12	34.08	17	34.29	34.60	-5	1,864	-0.27%
2023/07/14	0	0.00	6	33.53	34.45	-6	1,853	-0.32%
2023/07/13	24	33.63	67	33.67	33.85	-43	1,836	-2.34%
2023/07/12	42	32.26	0	0.00	32.15	42	1,798	2.34%
2023/07/11	48	33.39	48	33.29	33.40	0	1,784	0.00%
2023/07/10	19	37.87	7	37.93	37.85	12	1,740	0.69%
2023/07/07	4	38.75	7	38.44	38.25	-3	1,725	-0.17%
2023/07/06	17	40.45	20	40.72	39.10	-3	1,702	-0.18%
2023/07/05	17	41.32	20	41.03	40.95	-3	1,673	-0.18%
2023/07/04	2	39.53	6	40.03	42.00	-4	1,634	-0.24%
2023/07/03	1	39.30	22	39.16	39.20	-21	1,492	-1.41%
2023/06/30	28	39.01	3	38.98	39.30	25	1,476	1.69%
2023/06/29	26	38.79	26	39.21	38.90	0	1,463	0.00%
2023/06/28	11	38.21	8	38.77	38.85	3	1,438	0.21%
2023/06/27	6	38.95	6	38.80	37.40	0	1,409	0.00%
2023/06/26	2	39.75	4	39.90	39.40	-2	1,381	-0.14%
2023/06/21	26	39.98	28	40.64	40.75	-2	1,358	-0.15%
2023/06/20	11	39.31	28	39.76	39.00	-17	1,252	-1.36%
2023/06/19	15	40.15	15	40.46	39.85	0	1,213	0.00%
2023/06/16	21	41.34	13	41.07	41.20	8	1,167	0.69%
2023/06/15	70	41.87	54	42.34	42.65	16	1,084	1.48%
2023/06/14	24	38.23	26	38.98	41.15	-2	751	-0.27%
2023/06/13	44	36.44	46	36.67	37.45	-2	579	-0.34%
2023/06/12	1	34.85	2	36.10	35.40	-1	456	-0.22%
2023/06/09	2	36.45	4	35.95	35.70	-2	419	-0.48%
2023/06/08	30	35.00	47	35.02	34.60	-17	355	-4.78%
2023/06/07	34	34.17	19	34.69	34.40	15	315	4.76%
2023/06/06	22	33.03	20	33.38	32.70	2	282	0.71%
2023/06/05	3	33.20	22	32.54	33.70	-19	267	-7.11%
2023/06/01	15	31.24	0	0.00	31.15	15	214	6.98%
2023/05/31	0	0.00	1	30.40	30.60	-1	215	-0.46%
2023/05/30	0	0.00	14	30.98	30.40	-14	221	-6.33%
2023/05/29	12	30.87	0	0.00	30.85	12	232	5.16%
2023/05/26	0	0.00	2	30.80	29.70	-2	241	-0.83%
2023/05/24	0	0.00	1	30.25	30.45	-1	220	-0.45%
2023/05/23	0	0.00	9	31.41	31.15	-9	227	-3.95%
2023/05/22	19	31.04	2	31.00	31.90	17	231	7.34%
2023/05/19	0	0.00	17	30.65	30.10	-17	233	-7.27%
2023/05/18	0	0.00	1	29.35	29.25	-1	233	-0.43%
2023/05/15	1	29.45	0	0.00	29.00	1	242	0.41%
2023/05/10	1	28.50	0	0.00	28.60	1	275	0.36%
2023/04/20	2	29.20	0	0.00	29.10	2	319	0.63%
2023/04/18	5	29.75	4	30.38	29.65	1	317	0.32%
2023/04/14	1	29.85	2	29.95	29.60	-1	315	-0.32%
2023/04/13	7	29.23	14	30.09	30.35	-7	310	-2.26%
2023/04/12	5	28.67	0	0.00	28.80	5	304	1.64%
2023/04/06	11	29.80	0	0.00	29.55	11	301	3.65%
2023/03/28	0	0.00	3	29.20	29.05	-3	297	-1.01%
2023/03/16	1	27.85	8	28.30	28.20	-7	291	-2.40%
2023/03/15	0	0.00	2	29.10	28.85	-2	290	-0.69%
2023/03/14	10	28.57	5	28.65	29.05	5	288	1.73%
2023/03/13	2	28.83	7	28.57	28.60	-5	286	-1.75%
2022/04/28	1	27.55	0	0.00	27.65	1	285	0.35%
2022/04/22	13	29.48	0	0.00	30.00	13	289	4.50%
2022/04/18	0	0.00	2	30.85	29.75	-2	323	-0.62%
2022/04/12	2	28.45	0	0.00	28.20	2	336	0.59%
2022/04/11	17	29.64	0	0.00	29.20	17	356	4.78%
2022/04/08	17	30.27	1	30.50	30.20	16	394	4.06%
2022/03/28	1	29.35	0	0.00	28.85	1	402	0.25%
2022/03/10	1	27.60	0	0.00	27.55	1	394	0.25%
2022/03/07	0	0.00	1	27.55	27.75	-1	389	-0.26%
2022/03/04	1	28.40	0	0.00	28.15	1	389	0.26%
2022/03/03	0	0.00	2	28.00	28.00	-2	391	-0.51%
2022/03/01	7	28.04	0	0.00	28.10	7	410	1.71%
2022/02/24	0	0.00	2	28.10	27.80	-2	407	-0.49%
2022/02/22	0	0.00	2	28.55	28.30	-2	408	-0.49%
2022/02/15	1	30.10	3	29.95	29.75	-2	401	-0.50%
2022/02/11	1	31.00	1	30.80	30.80	0	395	0.00%
2022/02/10	0	0.00	1	32.20	32.15	-1	386	-0.26%
2022/02/07	1	33.50	1	33.45	33.10	0	369	0.00%
2022/01/26	0	0.00	1	36.50	34.40	-1	349	-0.29%
2022/01/25	1	32.70	14	33.70	33.60	-13	277	-4.69%
2022/01/24	15	32.50	4	31.33	32.40	11	259	4.24%
2021/09/24	1	27.50	0	0.00	27.40	1	187	0.53%
2021/09/22	2	27.40	0	0.00	27.30	2	192	1.04%
2021/09/13	3	27.23	0	0.00	27.75	3	198	1.51%
2021/08/31	1	29.40	0	0.00	29.10	1	206	0.48%
2021/08/26	0	0.00	1	29.55	29.55	-1	209	-0.48%
2021/08/25	0	0.00	1	29.95	29.80	-1	212	-0.47%
2021/08/20	2	29.58	0	0.00	29.85	2	222	0.90%
2021/08/19	0	0.00	3	29.83	29.85	-3	223	-1.34%
2021/08/17	3	29.57	1	29.90	29.45	2	224	0.89%
2021/08/16	3	29.67	2	29.75	29.90	1	222	0.45%
2021/08/13	1	29.40	11	29.74	30.00	-10	225	-4.44%
2021/08/12	1	29.40	1	30.00	30.00	0	225	0.00%
2021/08/11	0	0.00	1	30.00	30.00	-1	225	-0.44%
2021/08/09	0	0.00	2	29.70	30.00	-2	283	-0.71%
2021/08/06	1	30.00	2	30.03	30.25	-1	288	-0.35%
2021/08/05	1	30.00	0	0.00	30.10	1	293	0.34%
2021/08/04	5	30.13	0	0.00	30.15	5	306	1.63%
2021/07/29	0	0.00	2	30.10	30.25	-2	324	-0.62%
2021/07/28	6	30.03	2	30.55	30.15	4	322	1.24%
2021/07/26	4	31.40	2	31.90	31.90	2	333	0.60%
2021/07/23	1	31.40	0	0.00	31.40	1	334	0.30%
2021/07/22	3	31.65	2	31.20	31.10	1	335	0.30%
2021/07/21	1	31.20	2	31.18	30.70	-1	336	-0.30%
2021/07/16	3	31.50	2	31.10	31.15	1	336	0.30%
2021/07/15	3	31.60	0	0.00	31.35	3	337	0.89%
2021/07/14	4	31.39	6	31.58	31.50	-2	337	-0.59%
2021/07/13	0	0.00	2	30.30	29.80	-2	335	-0.60%
2021/07/12	0	0.00	1	30.55	30.10	-1	336	-0.30%
2021/07/07	0	0.00	13	29.77	29.60	-13	360	-3.61%
2021/07/06	16	30.59	7	31.01	29.90	9	372	2.41%
2021/07/05	27	31.38	23	31.88	31.80	4	374	1.07%
2021/06/30	0	0.00	2	29.85	29.60	-2	425	-0.47%
2021/06/29	14	30.19	12	29.65	29.70	2	429	0.47%
2021/06/25	0	0.00	1	29.50	29.50	-1	431	-0.23%
2021/06/24	3	29.75	0	0.00	29.60	3	439	0.68%
2021/06/21	0	0.00	2	29.15	29.25	-2	454	-0.44%
2021/06/18	1	29.70	2	29.75	29.65	-1	460	-0.22%
2021/06/17	1	29.95	0	0.00	29.95	1	487	0.21%
2021/06/16	0	0.00	2	30.65	30.45	-2	507	-0.39%
2021/06/15	5	30.23	8	31.28	31.30	-3	516	-0.58%
2021/06/09	3	29.40	6	29.73	29.25	-3	604	-0.50%
2021/06/08	0	0.00	1	28.30	28.45	-1	607	-0.16%
2021/06/07	0	0.00	5	28.05	27.90	-5	609	-0.82%
2021/06/02	4	28.40	2	29.35	28.40	2	612	0.33%
2021/05/31	13	30.00	13	29.81	29.40	0	610	0.00%
2021/05/26	0	0.00	6	28.93	29.10	-6	605	-0.99%
2021/05/25	1	28.65	5	28.43	28.80	-4	607	-0.66%
2021/05/24	0	0.00	3	27.28	27.30	-3	606	-0.49%
2021/05/21	8	26.84	4	27.23	27.60	4	608	0.66%
2021/05/20	0	0.00	8	26.01	25.95	-8	607	-1.32%
2021/05/19	4	26.14	3	26.13	26.10	1	607	0.16%
2021/05/18	28	26.12	3	26.18	26.40	25	605	4.13%
2021/05/17	7	26.09	25	25.87	26.40	-18	594	-3.03%
2021/05/14	14	28.85	1	28.50	28.60	13	552	2.35%
2021/05/13	14	28.07	6	28.53	28.45	8	547	1.46%
2021/05/12	6	27.68	8	28.81	28.20	-2	541	-0.37%
2021/05/11	8	31.05	8	30.77	30.60	0	528	0.00%
2021/05/10	0	0.00	2	32.03	31.95	-2	517	-0.39%
2021/05/07	6	32.09	0	0.00	32.20	6	518	1.16%
2021/05/06	0	0.00	2	31.63	31.35	-2	519	-0.39%
2021/05/04	3	31.77	6	31.56	31.80	-3	518	-0.58%
2021/05/03	2	31.85	4	31.98	31.60	-2	512	-0.39%
2021/04/29	0	0.00	1	33.00	32.50	-1	511	-0.20%
2021/04/28	1	33.15	7	33.16	33.35	-6	513	-1.17%
2021/04/26	1	34.40	1	35.10	34.40	0	523	0.00%
2021/04/22	0	0.00	14	35.07	34.45	-14	527	-2.66%
2021/04/20	7	35.65	2	35.90	35.55	5	522	0.96%
2021/04/19	4	36.35	1	36.40	36.15	3	524	0.57%
2021/04/16	2	36.40	0	0.00	36.35	2	528	0.38%
2021/04/15	3	36.43	0	0.00	36.45	3	536	0.56%
2021/04/14	1	35.30	1	35.85	36.40	0	536	0.00%
2021/04/13	1	36.20	0	0.00	35.80	1	530	0.19%
2021/04/09	3	38.20	14	38.20	37.50	-11	510	-2.16%
2021/04/08	14	38.29	17	38.31	37.95	-3	500	-0.60%
2021/04/06	13	35.43	3	35.20	35.65	10	439	2.28%
2021/04/01	1	35.30	0	0.00	35.10	1	436	0.23%
2021/03/31	5	35.55	0	0.00	35.35	5	435	1.15%
2021/03/30	10	35.40	0	0.00	35.15	10	440	2.27%
2021/03/29	0	0.00	5	35.38	35.00	-5	443	-1.13%
2021/03/26	0	0.00	15	35.07	34.90	-15	442	-3.39%
2021/03/25	6	35.63	1	35.65	35.65	5	440	1.14%
2021/03/24	16	35.81	0	0.00	35.50	16	439	3.64%
2021/03/23	5	35.24	10	35.61	35.40	-5	437	-1.14%
2021/03/22	14	36.99	19	37.46	36.00	-5	432	-1.16%
2021/03/19	41	35.97	31	36.38	36.60	10	413	2.42%
2021/03/17	3	35.47	6	35.41	35.20	-3	397	-0.76%
2021/03/16	0	0.00	6	36.04	35.35	-6	400	-1.50%
2021/03/15	12	34.20	28	33.56	35.20	-16	380	-4.21%
2021/03/12	2	32.10	4	31.66	32.00	-2	359	-0.56%
2021/03/11	1	31.00	0	0.00	30.85	1	368	0.27%
2021/03/10	3	30.50	0	0.00	30.60	3	373	0.80%
2021/03/09	0	0.00	1	30.45	30.40	-1	379	-0.26%
2021/03/05	1	30.50	0	0.00	30.25	1	408	0.24%
2021/03/04	1	30.65	0	0.00	30.60	1	412	0.24%
2021/03/03	0	0.00	2	30.50	30.65	-2	418	-0.48%
2021/03/02	1	31.00	2	30.80	30.65	-1	423	-0.24%
2021/02/26	0	0.00	4	30.61	30.35	-4	431	-0.93%
2021/02/25	16	30.54	0	0.00	30.70	16	450	3.55%
2021/02/24	1	31.60	1	31.50	31.20	0	480	0.00%
2021/02/23	0	0.00	2	31.35	31.45	-2	501	-0.40%
2021/02/22	1	31.50	2	31.30	31.45	-1	502	-0.20%
2021/02/19	1	31.00	0	0.00	31.20	1	502	0.20%
2021/02/18	1	30.45	1	30.90	30.80	0	505	0.00%
2021/02/17	5	30.51	0	0.00	30.65	5	508	0.98%
2021/02/04	1	30.00	1	29.85	29.95	0	516	0.00%
2021/02/03	3	29.80	0	0.00	30.00	3	526	0.57%
2021/01/29	1	30.25	7	29.69	29.15	-6	553	-1.08%
2021/01/28	1	30.00	0	0.00	30.10	1	552	0.18%
2021/01/26	0	0.00	1	30.35	30.00	-1	559	-0.18%
2021/01/25	7	30.44	0	0.00	30.35	7	566	1.24%
2021/01/22	5	30.00	0	0.00	30.00	5	571	0.87%
2021/01/21	1	30.30	1	30.40	29.65	0	579	0.00%
2021/01/20	3	31.35	13	30.46	29.80	-10	585	-1.71%
2021/01/18	1	31.15	0	0.00	31.50	1	586	0.17%
2021/01/15	3	32.25	3	32.00	32.00	0	596	0.00%
2021/01/14	5	32.34	0	0.00	32.35	5	606	0.82%
2021/01/12	0	0.00	18	32.53	32.15	-18	677	-2.66%
2021/01/11	24	32.89	16	33.29	33.10	8	740	1.08%
2021/01/08	16	33.13	0	0.00	33.25	16	750	2.13%
2021/01/06	0	0.00	14	32.75	32.35	-14	810	-1.73%
2021/01/04	9	32.68	0	0.00	32.60	9	840	1.07%
2020/12/31	6	32.48	0	0.00	32.35	6	895	0.67%
2020/12/30	3	32.48	2	32.60	32.40	1	992	0.10%
2020/12/29	6	32.49	0	0.00	32.40	6	1,014	0.59%
2020/12/28	17	32.45	4	32.70	32.50	13	1,020	1.27%
2020/12/24	9	33.90	18	33.36	33.25	-9	1,093	-0.82%
2020/12/23	9	33.22	0	0.00	33.70	9	1,091	0.82%
2020/12/17	7	33.02	6	32.40	32.50	1	1,141	0.09%
2020/12/16	1	32.85	0	0.00	32.70	1	1,143	0.09%
2020/12/11	1	33.05	22	33.40	33.15	-21	1,153	-1.82%
2020/12/10	4	34.46	32	34.87	34.35	-28	1,156	-2.42%
2020/12/09	75	36.23	25	35.84	35.60	50	1,157	4.32%
2020/12/08	7	35.94	7	35.58	35.45	0	1,151	0.00%
2020/12/07	1	35.30	11	35.54	35.45	-10	1,162	-0.86%
2020/12/04	14	35.18	0	0.00	34.90	14	1,180	1.19%
2020/12/03	1	35.35	5	35.39	34.80	-4	1,225	-0.33%
2020/12/02	46	35.15	34	35.09	35.35	12	1,256	0.96%
2020/11/30	3	34.53	0	0.00	33.90	3	1,306	0.23%
2020/11/27	2	34.83	0	0.00	34.50	2	1,357	0.15%
2020/11/26	0	0.00	1	34.70	34.65	-1	1,432	-0.07%
2020/11/25	0	0.00	25	34.97	34.30	-25	1,524	-1.64%
2020/11/24	16	36.51	75	35.49	35.10	-59	1,652	-3.57%
2020/11/23	39	35.70	52	35.69	36.05	-13	1,970	-0.66%
2020/11/20	1	33.30	19	34.52	34.25	-18	1,985	-0.91%
2020/11/18	3	33.05	0	0.00	32.80	3	2,049	0.15%
2020/11/17	5	33.16	1	33.15	32.60	4	2,081	0.19%
2020/11/16	1	33.40	1	33.35	32.85	0	2,170	0.00%
2020/11/13	1	32.90	1	32.95	33.10	0	2,268	0.00%
2020/11/12	3	33.40	7	34.76	33.40	-4	2,358	-0.17%
2020/11/11	12	35.40	11	34.90	34.90	1	2,366	0.04%
2020/11/10	42	34.86	19	34.08	34.70	23	2,368	0.97%
2020/11/09	0	0.00	1	34.40	34.40	-1	2,351	-0.04%
2020/11/06	0	0.00	5	33.95	33.85	-5	2,345	-0.21%
2020/11/05	4	33.71	0	0.00	33.40	4	2,342	0.17%
2020/11/04	37	33.37	4	33.11	33.40	33	2,343	1.41%
2020/11/03	8	32.80	1	32.75	32.85	7	2,341	0.30%
2020/11/02	11	32.29	5	32.74	32.25	6	2,340	0.26%
2020/10/30	0	0.00	49	33.56	33.05	-49	2,334	-2.10%
2020/10/29	11	33.51	0	0.00	34.25	11	2,328	0.47%
2020/10/28	2	34.98	35	34.78	34.10	-33	2,320	-1.42%
2020/10/27	39	36.12	1	35.80	35.35	38	2,309	1.65%
2020/10/26	23	35.76	2	35.45	35.60	21	2,302	0.91%
2020/10/23	5	36.32	8	36.36	35.80	-3	2,295	-0.13%
2020/10/22	33	36.93	18	36.45	36.55	15	2,292	0.65%
2020/10/21	31	37.52	71	37.42	37.10	-40	2,282	-1.75%
2020/10/20	79	37.42	86	37.60	37.50	-7	2,265	-0.31%
2020/10/19	78	37.34	62	37.05	37.30	16	2,221	0.72%
2020/10/16	26	36.95	13	36.36	36.20	13	2,177	0.60%
2020/10/15	18	37.01	34	36.75	36.35	-16	2,165	-0.74%
2020/10/14	52	36.38	41	36.88	37.15	11	2,146	0.51%
2020/10/13	18	35.18	1	34.80	35.35	17	2,120	0.80%
2020/10/12	29	35.78	14	35.59	34.90	15	2,115	0.71%
2020/10/08	9	36.45	32	36.62	36.15	-23	2,090	-1.10%
2020/10/07	41	37.11	43	37.34	37.50	-2	2,038	-0.10%
2020/10/06	22	34.82	4	34.40	34.60	18	1,942	0.93%
2020/10/05	23	34.40	17	34.12	34.30	6	1,919	0.31%
2020/09/30	2	33.90	51	34.22	34.25	-49	1,915	-2.56%
2020/09/29	42	32.79	1	33.35	33.50	41	1,867	2.20%
2020/09/28	0	0.00	2	31.58	31.50	-2	1,838	-0.11%
2020/09/25	27	31.34	4	32.13	31.30	23	1,835	1.25%
2020/09/24	1	33.40	6	33.93	33.50	-5	1,813	-0.28%
2020/09/23	31	33.57	29	34.27	33.40	2	1,802	0.11%
2020/09/22	0	0.00	1	33.60	32.80	-1	1,791	-0.06%
2020/09/21	4	33.85	4	34.10	33.60	0	1,793	0.00%
2020/09/18	0	0.00	11	33.40	33.50	-11	1,788	-0.62%
2020/09/17	10	33.73	5	33.45	33.50	5	1,782	0.28%
2020/09/16	2	33.58	12	33.46	33.25	-10	1,776	-0.56%
2020/09/15	0	0.00	20	33.81	33.15	-20	1,767	-1.13%
2020/09/14	14	33.37	5	34.23	34.15	9	1,752	0.51%
2020/09/11	11	33.38	5	33.53	32.75	6	1,738	0.35%
2020/09/10	24	34.37	15	34.38	34.15	9	1,716	0.52%
2020/09/09	24	35.46	24	35.30	34.80	0	1,694	0.00%
2020/09/08	35	35.18	35	35.60	35.30	0	1,661	0.00%
2020/09/07	0	0.00	1	35.10	34.15	-1	1,609	-0.06%
2020/09/04	8	35.50	20	35.29	34.75	-12	1,572	-0.76%
2020/09/03	15	37.18	18	37.33	36.30	-3	1,537	-0.20%
2020/09/02	18	38.34	21	38.05	37.35	-3	1,493	-0.20%
2020/09/01	28	39.02	26	38.47	38.05	2	1,435	0.14%
2020/08/31	37	43.66	30	43.22	41.05	7	1,353	0.52%
2020/08/28	0	0.00	33	45.04	44.30	-33	1,255	-2.63%
2020/08/27	51	45.63	26	45.98	44.00	25	1,117	2.24%
2020/08/24	7	37.05	22	36.93	37.30	-15	682	-2.20%
2020/08/21	13	35.75	13	36.33	35.70	0	637	0.00%
2020/08/20	22	35.89	20	36.74	36.35	2	603	0.33%
2020/08/19	28	36.31	30	36.17	37.45	-2	511	-0.39%
2020/08/18	13	34.00	7	32.45	34.95	6	407	1.47%
2020/08/17	8	31.95	13	31.85	31.80	-5	312	-1.60%
2020/08/14	3	30.78	1	32.00	32.20	2	297	0.67%
2020/08/12	0	0.00	2	29.60	29.55	-2	283	-0.71%
2020/08/11	0	0.00	16	29.72	29.70	-16	281	-5.68%
2020/08/10	5	30.71	0	0.00	30.10	5	280	1.78%
2020/08/07	2	30.25	0	0.00	30.30	2	276	0.72%
2020/08/06	0	0.00	16	29.90	30.00	-16	271	-5.90%
2020/08/05	0	0.00	1	29.95	30.00	-1	268	-0.37%
2020/08/03	0	0.00	4	30.00	29.80	-4	266	-1.50%
2020/07/29	1	29.70	0	0.00	29.70	1	261	0.38%
2020/07/28	2	29.50	4	29.93	29.80	-2	259	-0.77%
2020/05/13	2	28.05	0	0.00	28.20	2	226	0.88%
2020/05/11	1	27.90	0	0.00	27.95	1	249	0.40%
2020/05/08	0	0.00	15	27.79	27.75	-15	254	-5.89%
2020/05/05	4	28.10	0	0.00	28.00	4	272	1.47%
2020/04/30	0	0.00	2	28.33	28.40	-2	323	-0.62%
2020/04/20	1	28.35	0	0.00	28.35	1	464	0.22%
2020/04/17	0	0.00	1	29.00	28.45	-1	470	-0.21%
2020/04/16	0	0.00	1	28.85	28.10	-1	472	-0.21%
2020/04/15	0	0.00	2	29.10	28.55	-2	491	-0.41%
2020/04/07	4	26.58	0	0.00	26.60	4	506	0.79%
2020/03/27	0	0.00	4	27.11	26.30	-4	527	-0.76%
2020/03/26	1	26.40	0	0.00	26.70	1	528	0.19%
2020/03/25	0	0.00	17	26.15	26.00	-17	544	-3.12%
2020/03/20	18	24.78	0	0.00	25.15	18	560	3.21%
2020/03/19	0	0.00	47	23.48	23.80	-47	560	-8.38%
2020/03/13	27	25.86	1	25.80	25.60	26	557	4.66%
2020/03/11	0	0.00	3	29.50	29.40	-3	546	-0.55%
2020/03/10	0	0.00	22	29.68	29.90	-22	543	-4.05%
2020/03/09	0	0.00	14	30.47	30.30	-14	538	-2.60%
2020/03/06	0	0.00	2	33.55	31.90	-2	532	-0.38%
2020/03/05	0	0.00	3	31.53	32.60	-3	503	-0.60%
2020/03/02	0	0.00	15	28.98	29.05	-15	468	-3.20%
2020/02/20	0	0.00	15	31.91	31.80	-15	449	-3.34%
2020/02/19	0	0.00	17	30.94	31.00	-17	444	-3.83%
2020/02/18	0	0.00	14	31.31	31.15	-14	442	-3.16%
2020/02/17	0	0.00	13	31.28	31.30	-13	440	-2.95%
2020/02/14	0	0.00	19	31.67	31.85	-19	438	-4.34%
2020/02/06	1	35.20	0	0.00	35.00	1	391	0.26%
2020/02/05	0	0.00	1	36.35	34.65	-1	384	-0.26%
2020/01/31	0	0.00	10	37.66	34.90	-10	320	-3.12%
2020/01/16	0	0.00	16	33.38	33.60	-16	241	-6.64%
2019/12/23	0	0.00	19	28.34	28.20	-19	127	-14.94%
2019/11/14	0	0.00	16	26.16	26.15	-16	238	-6.70%
2019/09/26	0	0.00	15	25.67	25.65	-15	231	-6.47%
2019/08/26	0	0.00	8	25.64	25.65	-8	57	-14.01%
2019/06/13	0	0.00	1	25.85	25.85	-1	94	-1.06%
2018/12/17	0	0.00	21	26.97	27.00	-21	386	-5.43%
2018/11/13	0	0.00	30	26.50	26.50	-30	300	-9.98%
2018/07/20	18	27.24	0	0.00	27.45	18	1,289	1.40%
2018/06/14	0	0.00	14	27.70	28.10	-14	1,673	-0.84%
2018/06/12	0	0.00	24	28.08	28.00	-24	1,748	-1.37%
2018/06/07	13	28.35	0	0.00	28.15	13	1,776	0.73%
2018/06/04	13	28.13	0	0.00	28.10	13	1,835	0.71%
2018/05/31	23	28.52	0	0.00	28.50	23	1,836	1.25%
2018/04/27	40	29.59	0	0.00	29.65	40	1,933	2.07%
2018/04/24	54	28.68	0	0.00	28.60	54	2,030	2.66%
2018/04/18	109	28.73	0	0.00	28.45	109	2,282	4.78%	大買/鉅額交易
2018/03/09	11	28.54	0	0.00	28.50	11	2,347	0.47%
2018/02/09	3	26.05	0	0.00	25.30	3	2,214	0.14%
2018/01/22	11	30.94	0	0.00	33.00	11	1,222	0.90%
2018/01/19	125	30.51	0	0.00	30.00	125	1,135	11.01%	大買/鉅額交易