華晶科 (3059)-港商野村券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	27	32.69	32.60	-27	1,116	-2.42%
2024/11/19	11	32.51	20	32.66	32.95	-9	1,164	-0.77%
2024/11/18	0	0.00	14	32.43	32.25	-14	1,296	-1.08%
2024/11/15	3	32.63	0	0.00	32.65	3	1,322	0.23%
2024/11/14	3	32.30	19	32.43	32.25	-16	1,339	-1.19%
2024/11/13	7	33.24	13	33.20	33.05	-6	1,339	-0.45%
2024/11/11	5	33.55	0	0.00	33.85	5	1,366	0.37%
2024/11/07	15	34.35	0	0.00	34.45	15	1,398	1.07%
2024/11/06	6	34.18	0	0.00	33.95	6	1,412	0.42%
2024/11/05	1	34.10	0	0.00	33.80	1	1,437	0.07%
2024/11/01	4	33.15	0	0.00	33.85	4	1,546	0.26%
2024/10/30	0	0.00	2	33.45	33.45	-2	1,566	-0.13%
2024/10/29	10	33.69	0	0.00	33.45	10	1,591	0.63%
2024/10/25	5	34.63	0	0.00	34.40	5	1,610	0.31%
2024/10/24	1	34.55	0	0.00	34.40	1	1,636	0.06%
2024/10/23	6	35.10	0	0.00	34.70	6	1,657	0.36%
2024/10/22	2	34.70	0	0.00	34.80	2	1,675	0.12%
2024/10/21	2	34.90	0	0.00	34.90	2	1,720	0.12%
2024/10/18	0	0.00	4	34.35	34.30	-4	1,754	-0.23%
2024/10/17	32	34.48	0	0.00	34.80	32	1,796	1.78%
2024/10/16	8	33.83	0	0.00	33.90	8	1,824	0.44%
2024/10/15	12	34.15	0	0.00	33.85	12	1,868	0.64%
2024/10/14	14	34.00	0	0.00	34.00	14	1,920	0.73%
2024/10/08	0	0.00	19	34.30	34.60	-19	2,100	-0.90%
2024/10/07	3	35.15	0	0.00	34.95	3	2,202	0.14%
2024/10/04	1	35.05	0	0.00	34.70	1	2,534	0.04%
2024/10/01	13	35.17	0	0.00	35.15	13	2,655	0.49%
2024/09/30	4	35.35	3	35.35	35.30	1	2,736	0.04%
2024/09/27	36	35.58	0	0.00	35.55	36	2,817	1.28%
2024/09/26	8	35.85	42	35.60	35.10	-34	3,078	-1.10%
2024/09/25	0	0.00	39	35.56	35.45	-39	3,111	-1.25%
2024/09/24	0	0.00	46	35.15	35.00	-46	3,184	-1.44%
2024/09/23	0	0.00	2	35.50	35.30	-2	3,212	-0.06%
2024/09/20	3	35.35	0	0.00	35.25	3	3,249	0.09%
2024/09/18	22	35.80	44	35.23	35.20	-22	3,307	-0.67%
2024/09/16	21	35.79	10	36.02	35.80	11	3,337	0.33%
2024/09/13	0	0.00	10	35.30	35.45	-10	3,381	-0.30%
2024/09/11	14	34.73	3	34.40	34.50	11	3,485	0.32%
2024/09/10	9	34.70	3	35.05	34.50	6	3,545	0.17%
2024/09/09	6	35.30	32	35.09	35.45	-26	3,592	-0.72%
2024/09/06	15	35.50	16	35.42	35.80	-1	3,675	-0.03%
2024/09/05	18	36.25	0	0.00	35.55	18	3,732	0.48%
2024/09/04	6	35.87	6	36.00	35.65	0	3,811	0.00%
2024/09/02	1	38.00	0	0.00	37.65	1	4,023	0.02%
2024/08/30	20	38.38	0	0.00	38.15	20	4,099	0.49%
2024/08/29	23	37.70	73	37.82	38.10	-50	4,225	-1.18%
2024/08/28	30	38.35	123	38.06	38.65	-93	4,746	-1.96%	大賣/
2024/08/27	0	0.00	37	37.08	37.20	-37	4,964	-0.75%
2024/08/26	8	37.55	0	0.00	37.05	8	5,111	0.16%
2024/08/22	37	37.55	24	38.26	38.05	13	5,362	0.24%
2024/08/21	119	37.29	7	37.60	37.70	112	5,606	2.00%	大買/鉅額交易
2024/08/20	104	37.87	187	37.70	37.45	-83	5,675	-1.46%	大買/大賣/
2024/08/19	0	0.00	48	35.98	36.20	-48	5,863	-0.82%
2024/08/16	0	0.00	5	35.35	35.35	-5	6,251	-0.08%
2024/08/15	38	34.90	7	34.70	34.80	31	6,451	0.48%
2024/08/14	0	0.00	50	35.37	34.85	-50	6,651	-0.75%
2024/08/13	67	34.89	0	0.00	35.10	67	7,469	0.90%
2024/08/12	8	34.84	7	35.19	34.75	1	7,888	0.01%
2024/08/09	1	34.70	31	35.28	34.55	-30	8,029	-0.37%
2024/08/08	97	34.47	0	0.00	34.35	97	8,074	1.20%
2024/08/07	9	34.07	55	34.13	35.10	-46	8,145	-0.56%
2024/08/06	273	32.66	33	33.91	33.00	240	8,152	2.94%	大買/鉅額交易
2024/08/05	23	33.76	53	33.55	33.55	-30	8,152	-0.37%
2024/08/02	15	37.87	32	37.53	37.25	-17	8,179	-0.21%
2024/08/01	24	38.09	0	0.00	38.45	24	8,330	0.29%
2024/07/31	1	37.05	1	37.30	37.35	0	8,339	0.00%
2024/07/30	50	36.47	6	36.59	37.30	44	8,369	0.53%
2024/07/29	7	37.66	120	37.27	36.75	-113	8,382	-1.35%	大賣/鉅額交易
2024/07/26	9	37.32	9	37.47	37.50	0	8,397	0.00%
2024/07/23	16	38.83	27	38.74	38.25	-11	8,417	-0.13%
2024/07/22	101	38.50	171	38.51	38.25	-70	8,490	-0.82%	大買/大賣/
2024/07/19	10	39.68	158	39.92	39.25	-148	8,627	-1.72%	大賣/鉅額交易
2024/07/18	74	40.32	29	40.43	40.50	45	8,696	0.52%
2024/07/17	62	42.08	22	41.50	41.30	40	8,808	0.45%
2024/07/16	26	42.39	12	41.80	41.85	14	8,804	0.16%
2024/07/15	26	42.71	110	42.60	41.90	-84	8,842	-0.95%	大賣/
2024/07/12	26	42.32	0	0.00	42.20	26	8,852	0.29%
2024/07/11	82	43.07	57	42.61	42.55	25	8,895	0.28%
2024/07/10	52	42.88	0	0.00	42.10	52	9,036	0.58%
2024/07/09	182	42.13	161	42.92	42.15	21	9,359	0.22%	大買/大賣/
2024/07/08	130	43.41	237	44.20	43.05	-107	9,449	-1.13%	大買/大賣/鉅額交易
2024/07/05	235	41.97	0	0.00	41.90	235	9,268	2.54%	大買/鉅額交易
2024/07/04	115	41.51	8	41.60	41.25	107	9,576	1.12%	大買/鉅額交易
2024/07/03	46	41.12	2	41.30	41.05	44	9,621	0.46%
2024/07/02	313	41.03	417	41.70	41.70	-104	9,950	-1.05%	大買/大賣/鉅額交易
2024/07/01	0	0.00	33	40.00	39.35	-33	9,757	-0.34%
2024/06/28	11	38.80	9	40.05	39.90	2	9,891	0.02%
2024/06/26	17	39.95	2	39.50	39.15	15	10,075	0.15%
2024/06/25	12	39.08	40	39.07	39.85	-28	10,091	-0.28%
2024/06/24	26	39.37	26	39.47	39.30	0	10,126	0.00%
2024/06/21	56	39.61	55	39.59	39.45	1	10,399	0.01%
2024/06/20	67	39.14	23	39.20	39.20	44	11,102	0.40%
2024/06/14	0	0.00	148	40.61	40.40	-148	11,371	-1.30%	大賣/鉅額交易
2024/06/13	100	41.80	13	42.50	40.80	87	11,311	0.77%
2024/06/12	180	41.37	62	41.05	41.75	118	11,224	1.05%	大買/鉅額交易
2024/06/11	5	42.45	183	41.80	41.35	-178	11,171	-1.59%	大賣/鉅額交易
2024/06/07	195	43.46	0	0.00	43.00	195	11,101	1.76%	大買/鉅額交易
2024/06/06	0	0.00	68	42.32	41.60	-68	10,938	-0.62%
2024/06/05	0	0.00	87	42.25	42.25	-87	10,880	-0.80%
2024/06/04	83	43.79	57	43.34	42.80	26	10,818	0.24%
2024/06/03	268	45.40	397	45.18	44.00	-129	10,682	-1.21%	大買/大賣/鉅額交易
2024/05/31	59	43.08	114	43.78	43.30	-55	10,131	-0.54%	大賣/
2024/05/30	0	0.00	124	42.69	41.60	-124	9,812	-1.26%	大賣/鉅額交易
2024/05/29	26	43.78	41	43.30	43.70	-15	9,676	-0.16%
2024/05/27	0	0.00	48	43.19	44.00	-48	9,411	-0.51%
2024/05/24	0	0.00	83	41.79	42.35	-83	9,118	-0.91%
2024/05/23	0	0.00	84	43.82	42.55	-84	9,011	-0.93%
2024/05/22	0	0.00	33	42.72	43.35	-33	8,723	-0.38%
2024/05/21	60	42.25	73	41.89	42.00	-13	8,323	-0.16%
2024/05/20	0	0.00	56	42.33	41.30	-56	8,123	-0.69%
2024/05/17	30	41.96	64	43.45	41.85	-34	7,939	-0.43%
2024/05/16	245	41.88	17	41.25	43.90	228	7,122	3.20%	大買/鉅額交易
2024/05/15	18	39.98	0	0.00	39.95	18	6,701	0.27%
2024/05/14	49	39.47	0	0.00	39.45	49	6,578	0.74%
2024/05/13	7	39.34	0	0.00	39.10	7	6,540	0.11%
2024/05/09	0	0.00	17	39.00	38.60	-17	6,459	-0.26%
2024/05/08	0	0.00	25	39.25	39.00	-25	6,421	-0.39%
2024/05/07	0	0.00	43	39.88	39.25	-43	6,356	-0.68%
2024/05/06	0	0.00	37	37.96	37.80	-37	6,278	-0.59%
2024/05/03	6	38.81	6	38.00	37.85	0	6,275	0.00%
2024/05/02	0	0.00	3	38.45	38.55	-3	6,282	-0.05%
2024/04/29	59	39.40	8	39.63	39.20	51	6,623	0.77%
2024/04/26	0	0.00	24	39.94	39.05	-24	6,681	-0.36%
2024/04/25	169	40.43	0	0.00	39.85	169	6,618	2.55%	大買/鉅額交易
2024/04/24	0	0.00	35	39.20	38.95	-35	6,450	-0.54%
2024/04/23	60	39.00	131	38.31	38.55	-71	6,397	-1.11%	大賣/
2024/04/19	232	37.34	0	0.00	37.35	232	6,234	3.72%	大買/鉅額交易
2024/04/18	2	38.65	13	38.40	38.35	-11	6,169	-0.18%
2024/04/17	68	39.35	5	39.15	38.85	63	6,116	1.03%
2024/04/16	0	0.00	19	39.65	38.20	-19	6,052	-0.31%
2024/04/15	0	0.00	175	41.42	40.80	-175	5,861	-2.99%	大賣/鉅額交易
2024/04/12	165	40.99	2	40.80	41.00	163	5,497	2.96%	大買/鉅額交易
2024/04/11	0	0.00	75	39.92	39.90	-75	5,308	-1.41%
2024/04/10	207	40.39	96	41.45	41.20	111	5,181	2.14%	大買/鉅額交易
2024/04/09	0	0.00	55	39.50	38.85	-55	4,761	-1.16%
2024/04/08	82	39.45	136	40.03	40.05	-54	4,682	-1.15%	大賣/
2024/04/03	0	0.00	22	37.97	37.75	-22	4,277	-0.51%
2024/04/02	0	0.00	7	39.11	38.55	-7	4,216	-0.17%
2024/04/01	21	38.10	0	0.00	38.80	21	4,059	0.52%
2024/03/29	0	0.00	15	36.59	35.95	-15	3,804	-0.39%
2024/03/28	37	36.66	37	36.62	36.30	0	3,782	0.00%
2024/03/27	0	0.00	45	36.67	36.85	-45	3,742	-1.20%
2024/03/26	3	37.65	127	37.49	36.25	-124	3,686	-3.36%	大賣/鉅額交易
2024/03/25	413	39.66	289	38.85	38.70	124	3,401	3.64%	大買/大賣/鉅額交易
2024/03/22	31	35.73	12	35.98	36.15	19	2,694	0.71%
2024/03/21	10	34.90	0	0.00	35.15	10	2,590	0.39%
2024/03/20	48	35.05	34	35.00	35.55	14	2,564	0.55%
2024/03/19	4	33.34	49	34.18	34.75	-45	2,453	-1.83%
2024/03/18	8	33.00	0	0.00	33.40	8	2,379	0.34%
2024/03/15	0	0.00	4	33.30	33.15	-4	2,407	-0.17%
2024/03/14	3	33.55	15	33.45	33.25	-12	2,513	-0.48%
2024/03/13	0	0.00	46	33.58	33.25	-46	2,556	-1.80%
2024/03/12	0	0.00	17	34.13	34.10	-17	2,735	-0.62%
2024/03/11	49	33.47	0	0.00	33.70	49	2,773	1.77%
2024/03/08	53	34.07	76	33.72	33.60	-23	2,799	-0.82%
2024/03/07	0	0.00	24	34.54	34.00	-24	2,861	-0.84%
2024/03/06	14	34.85	23	34.65	34.55	-9	2,920	-0.31%
2024/03/05	10	35.20	24	35.65	35.00	-14	3,067	-0.46%
2024/03/04	9	35.18	22	34.99	35.20	-13	3,113	-0.42%
2024/03/01	7	34.95	0	0.00	34.85	7	3,152	0.22%
2024/02/29	17	34.93	98	34.80	34.80	-81	3,282	-2.47%
2024/02/27	9	35.60	34	35.20	34.95	-25	3,394	-0.74%
2024/02/26	10	35.30	0	0.00	35.15	10	3,785	0.26%
2024/02/23	2	35.10	25	35.31	34.90	-23	4,309	-0.53%
2024/02/21	9	35.90	0	0.00	35.60	9	5,329	0.17%
2024/02/20	0	0.00	70	35.71	35.65	-70	5,366	-1.30%
2024/02/19	23	36.27	14	36.40	36.45	9	5,440	0.17%
2024/02/16	33	35.92	22	36.25	36.45	11	5,473	0.20%
2024/02/15	0	0.00	65	35.23	35.25	-65	5,490	-1.18%
2024/02/05	93	36.04	9	35.91	36.40	84	5,467	1.54%
2024/02/01	0	0.00	3	36.45	36.45	-3	5,438	-0.06%
2024/01/31	13	36.75	0	0.00	36.65	13	5,429	0.24%
2024/01/30	4	37.15	12	37.11	37.00	-8	5,417	-0.15%
2024/01/29	41	37.50	25	37.98	37.40	16	5,413	0.30%
2024/01/26	19	36.45	0	0.00	36.45	19	5,328	0.36%
2024/01/25	60	37.14	0	0.00	37.10	60	5,300	1.13%
2024/01/24	38	37.67	0	0.00	37.25	38	5,273	0.72%
2024/01/23	24	37.70	78	37.59	37.65	-54	5,189	-1.04%
2024/01/22	5	36.20	85	35.74	36.30	-80	4,889	-1.64%
2024/01/19	0	0.00	7	34.91	35.30	-7	4,931	-0.14%
2024/01/18	0	0.00	27	35.05	35.00	-27	4,913	-0.55%
2024/01/17	5	35.15	36	35.52	35.20	-31	4,917	-0.63%
2024/01/16	0	0.00	27	35.25	34.75	-27	4,865	-0.55%
2024/01/15	2	34.50	0	0.00	35.05	2	4,848	0.04%
2024/01/12	8	34.56	47	34.54	34.30	-39	4,855	-0.80%
2024/01/10	7	35.10	7	35.00	34.50	0	4,935	0.00%
2024/01/09	30	35.76	17	35.96	35.15	13	4,924	0.26%
2024/01/08	0	0.00	101	36.43	36.05	-101	4,910	-2.06%	大賣/鉅額交易
2024/01/02	157	38.26	36	38.18	38.00	121	4,958	2.44%	大買/鉅額交易
2023/12/29	0	0.00	12	37.30	37.35	-12	4,969	-0.24%
2023/12/28	1	37.40	0	0.00	37.40	1	4,963	0.02%
2023/12/27	76	37.53	0	0.00	37.75	76	4,958	1.53%
2023/12/26	20	37.23	1	37.35	37.30	19	4,940	0.38%
2023/12/25	4	36.81	0	0.00	36.65	4	4,933	0.08%
2023/12/22	22	37.50	5	37.35	37.15	17	4,922	0.35%
2023/12/21	25	37.50	0	0.00	37.75	25	4,912	0.51%
2023/12/20	16	37.38	0	0.00	37.60	16	4,897	0.33%
2023/12/19	60	36.55	0	0.00	36.90	60	4,886	1.23%
2023/12/18	0	0.00	77	37.67	37.20	-77	4,860	-1.58%
2023/12/15	23	36.95	62	37.51	36.95	-39	4,800	-0.81%
2023/12/14	50	37.52	17	37.37	37.60	33	4,794	0.69%
2023/12/13	0	0.00	17	37.67	37.00	-17	4,792	-0.35%
2023/12/12	2	37.25	56	37.18	37.10	-54	4,777	-1.13%
2023/12/11	137	37.12	29	37.96	37.00	108	4,752	2.27%	大買/鉅額交易
2023/12/08	0	0.00	27	38.34	38.35	-27	4,657	-0.58%
2023/12/07	2	38.35	323	39.12	38.20	-321	4,607	-6.97%	大賣/鉅額交易
2023/12/06	0	0.00	83	37.80	38.15	-83	4,425	-1.88%
2023/12/05	33	38.02	0	0.00	38.10	33	4,385	0.75%
2023/12/04	203	39.11	61	38.65	38.30	142	4,366	3.25%	大買/鉅額交易
2023/12/01	78	38.87	0	0.00	38.55	78	4,323	1.80%
2023/11/30	68	39.62	160	39.83	39.35	-92	4,302	-2.14%	大賣/
2023/11/29	27	39.65	22	39.92	39.40	5	4,168	0.12%
2023/11/28	136	39.52	2	39.60	39.60	134	4,253	3.15%	大買/鉅額交易
2023/11/27	42	39.59	66	39.61	39.00	-24	4,259	-0.56%
2023/11/24	102	39.75	44	39.90	39.75	58	4,131	1.40%	大買/
2023/11/22	56	38.76	15	37.84	40.80	41	3,603	1.14%
2023/11/21	0	0.00	542	39.06	38.30	-542	3,074	-17.63%	大賣/鉅額交易
2023/11/20	389	38.41	34	38.60	39.25	355	2,440	14.55%	大買/鉅額交易
2023/11/17	165	35.83	0	0.00	35.70	165	2,038	8.09%	大買/鉅額交易
2023/11/16	115	35.26	0	0.00	35.35	115	1,992	5.77%	大買/鉅額交易
2023/11/15	96	34.34	0	0.00	34.65	96	1,896	5.06%
2023/11/14	67	34.36	37	34.05	33.90	30	1,860	1.61%
2023/11/13	0	0.00	16	33.40	33.65	-16	1,832	-0.87%
2023/11/10	0	0.00	45	33.15	33.10	-45	1,830	-2.46%
2023/11/09	0	0.00	26	33.45	33.45	-26	1,825	-1.42%
2023/11/08	3	33.95	0	0.00	33.70	3	1,848	0.16%
2023/11/07	1	33.95	9	33.93	33.90	-8	1,854	-0.43%
2023/11/06	27	34.15	48	34.10	34.10	-21	1,870	-1.12%
2023/11/03	12	34.13	58	33.86	33.75	-46	1,861	-2.47%
2023/11/02	0	0.00	90	33.83	33.80	-90	1,864	-4.83%
2023/11/01	10	33.95	55	33.55	33.50	-45	1,864	-2.41%
2023/10/30	26	33.82	10	34.06	34.10	16	1,866	0.86%
2023/10/27	87	34.95	80	34.75	33.95	7	1,873	0.37%
2023/10/26	24	34.19	0	0.00	33.60	24	1,795	1.34%
2023/10/25	15	34.50	0	0.00	34.55	15	1,826	0.82%
2023/10/24	70	33.52	1	33.55	33.75	69	1,915	3.60%
2023/10/23	29	33.82	0	0.00	33.60	29	2,276	1.27%
2023/10/20	31	33.80	10	34.05	33.75	21	2,335	0.90%
2023/10/19	6	34.95	16	34.67	34.30	-10	2,331	-0.43%
2023/10/18	12	33.76	0	0.00	33.65	12	2,233	0.54%
2023/10/17	0	0.00	16	33.75	33.60	-16	2,228	-0.72%
2023/10/16	0	0.00	7	34.19	33.75	-7	2,232	-0.31%
2023/10/13	29	34.60	62	35.07	34.85	-33	2,229	-1.48%
2023/10/12	15	34.21	0	0.00	34.30	15	2,149	0.70%
2023/10/11	25	33.77	0	0.00	34.10	25	2,154	1.16%
2023/10/06	0	0.00	18	34.66	34.15	-18	2,151	-0.84%
2023/10/05	1	34.05	7	34.65	34.65	-6	2,149	-0.28%
2023/10/04	20	33.65	0	0.00	34.00	20	2,092	0.96%
2023/10/03	11	34.04	0	0.00	33.85	11	2,098	0.52%
2023/09/28	10	33.49	0	0.00	33.40	10	2,115	0.47%
2023/09/20	0	0.00	27	33.33	33.70	-27	2,131	-1.27%
2023/09/19	0	0.00	43	33.60	33.40	-43	2,138	-2.01%
2023/09/18	11	34.96	22	34.90	34.85	-11	2,107	-0.52%
2023/09/15	0	0.00	19	34.58	34.60	-19	2,085	-0.91%
2023/09/14	2	34.55	0	0.00	34.65	2	2,084	0.10%
2023/09/13	0	0.00	15	34.59	34.45	-15	2,091	-0.72%
2023/09/11	5	35.00	18	35.06	34.65	-13	2,204	-0.59%
2023/09/07	30	36.22	19	36.09	35.95	11	2,191	0.50%
2023/09/06	3	36.47	14	36.64	36.40	-11	2,214	-0.50%
2023/09/05	2	36.15	0	0.00	36.30	2	2,181	0.09%
2023/09/04	0	0.00	6	36.25	35.90	-6	2,125	-0.28%
2023/09/01	24	36.15	6	36.25	36.10	18	2,101	0.86%
2023/08/31	262	35.18	0	0.00	35.65	262	1,990	13.16%	大買/鉅額交易
2023/08/29	5	34.20	0	0.00	34.05	5	1,995	0.25%
2023/08/25	24	33.90	0	0.00	33.80	24	2,253	1.06%
2023/08/24	8	34.68	14	34.62	34.10	-6	2,255	-0.27%
2023/08/23	15	34.13	0	0.00	34.50	15	2,255	0.67%
2023/08/21	10	33.82	0	0.00	33.75	10	2,251	0.44%
2023/08/18	6	33.92	4	34.20	33.40	2	2,255	0.09%
2023/08/17	40	33.50	0	0.00	33.85	40	2,249	1.78%
2023/08/16	0	0.00	1	32.85	33.35	-1	2,245	-0.04%
2023/08/15	6	33.10	0	0.00	33.05	6	2,261	0.27%
2023/08/14	0	0.00	14	33.00	32.75	-14	2,273	-0.62%
2023/08/10	0	0.00	8	33.62	33.40	-8	2,329	-0.34%
2023/08/07	2	34.50	0	0.00	34.50	2	2,313	0.09%
2023/08/02	12	35.19	19	35.05	34.50	-7	2,319	-0.30%
2023/08/01	0	0.00	6	36.10	35.40	-6	2,293	-0.26%
2023/07/31	0	0.00	4	35.95	35.60	-4	2,271	-0.18%
2023/07/28	6	35.38	6	35.30	35.25	0	2,211	0.00%
2023/07/27	35	36.06	16	36.43	35.90	19	2,172	0.87%
2023/07/26	17	35.60	7	36.74	36.35	10	2,067	0.48%
2023/07/21	1	33.35	0	0.00	33.50	1	1,654	0.06%
2023/07/17	2	33.55	0	0.00	33.85	2	1,723	0.12%
2023/07/13	32	33.40	7	33.15	33.20	25	1,737	1.44%
2023/07/10	1	33.55	0	0.00	33.55	1	1,790	0.06%
2023/07/06	3	34.50	0	0.00	34.50	3	1,930	0.16%
2023/07/05	2	34.33	0	0.00	34.25	2	1,931	0.10%
2023/06/27	0	0.00	9	34.30	34.00	-9	1,969	-0.46%
2023/06/21	16	35.20	0	0.00	35.20	16	1,996	0.80%
2023/06/20	8	34.95	0	0.00	35.00	8	2,046	0.39%
2023/06/12	0	0.00	3	34.80	34.30	-3	2,137	-0.14%
2023/06/09	0	0.00	6	35.85	35.80	-6	2,111	-0.28%
2023/06/06	0	0.00	17	36.41	35.95	-17	2,406	-0.71%
2023/06/05	18	36.04	2	36.35	36.20	16	2,397	0.67%
2023/06/02	19	35.96	0	0.00	35.95	19	2,429	0.78%
2023/05/30	6	34.75	0	0.00	34.65	6	2,174	0.28%
2023/05/29	6	34.25	0	0.00	34.60	6	2,178	0.28%
2023/05/22	1	34.25	0	0.00	34.40	1	2,183	0.05%
2023/05/17	9	33.40	0	0.00	34.40	9	2,150	0.42%
2023/05/10	2	33.40	2	33.35	32.95	0	2,272	0.00%
2023/05/09	0	0.00	2	32.95	33.10	-2	2,301	-0.09%
2023/05/03	0	0.00	15	32.85	32.90	-15	2,465	-0.61%
2023/04/28	6	33.25	28	33.50	33.35	-22	2,510	-0.88%
2023/04/26	7	32.77	7	32.65	33.05	0	2,508	0.00%
2023/04/25	0	0.00	28	33.66	32.80	-28	2,510	-1.12%
2023/04/21	28	35.03	55	34.59	33.90	-27	2,500	-1.08%
2023/04/20	0	0.00	28	35.08	34.55	-28	2,477	-1.13%
2023/04/19	1	35.95	0	0.00	35.55	1	2,459	0.04%
2023/04/18	9	35.99	9	35.80	35.60	0	2,451	0.00%
2023/04/17	19	35.76	0	0.00	36.10	19	2,437	0.78%
2023/04/14	2	35.45	9	35.57	35.60	-7	2,418	-0.29%
2023/04/13	0	0.00	26	35.79	35.30	-26	2,403	-1.08%
2023/04/12	0	0.00	26	36.29	36.40	-26	2,358	-1.10%
2023/04/11	78	36.32	2	36.00	35.95	76	2,264	3.36%
2023/04/07	0	0.00	1	35.45	35.25	-1	2,199	-0.05%
2023/03/30	0	0.00	1	35.35	35.00	-1	2,160	-0.05%
2023/03/28	3	35.90	0	0.00	34.85	3	2,190	0.14%
2023/03/27	0	0.00	18	35.80	35.70	-18	2,200	-0.82%
2023/03/24	0	0.00	20	35.67	35.55	-20	2,197	-0.91%
2023/03/23	129	35.82	22	35.71	35.50	107	2,192	4.88%	大買/鉅額交易
2023/03/21	3	33.72	0	0.00	33.95	3	1,963	0.15%
2023/03/20	2	33.25	0	0.00	33.40	2	1,971	0.10%
2023/03/08	8	35.06	0	0.00	35.40	8	1,971	0.41%
2023/03/07	33	35.60	0	0.00	35.15	33	2,003	1.65%
2023/03/06	5	35.05	0	0.00	35.30	5	2,067	0.24%
2023/03/02	4	33.90	0	0.00	33.80	4	2,315	0.17%
2023/02/21	15	35.18	0	0.00	35.25	15	3,111	0.48%
2023/02/16	1	34.60	0	0.00	34.80	1	3,251	0.03%
2023/02/10	0	0.00	5	35.05	34.35	-5	3,338	-0.15%
2023/02/09	0	0.00	17	35.94	35.60	-17	3,319	-0.51%
2023/02/08	0	0.00	18	34.81	35.50	-18	3,232	-0.56%
2023/02/07	0	0.00	17	34.89	34.70	-17	3,170	-0.54%
2023/02/06	0	0.00	12	35.03	34.60	-12	3,185	-0.38%
2023/02/03	0	0.00	14	35.05	34.85	-14	3,243	-0.43%
2023/02/02	0	0.00	15	34.46	35.00	-15	3,273	-0.46%
2023/02/01	0	0.00	16	33.78	34.10	-16	3,188	-0.50%
2023/01/17	1	32.30	0	0.00	32.25	1	3,172	0.03%
2023/01/16	0	0.00	11	31.90	32.00	-11	3,186	-0.35%
2023/01/13	0	0.00	20	32.15	31.90	-20	3,210	-0.62%
2023/01/12	0	0.00	14	32.43	32.05	-14	3,223	-0.43%
2023/01/11	1	33.20	0	0.00	32.70	1	3,221	0.03%
2023/01/06	0	0.00	1	33.35	33.70	-1	3,247	-0.03%
2023/01/05	3	33.80	0	0.00	33.25	3	3,287	0.09%
2023/01/03	3	33.00	0	0.00	33.20	3	3,342	0.09%
2022/12/30	1	33.55	0	0.00	33.10	1	3,352	0.03%
2022/12/26	0	0.00	3	33.48	33.50	-3	3,540	-0.08%
2022/12/21	1	33.65	16	33.32	33.20	-15	3,659	-0.41%
2022/12/20	16	33.80	64	34.32	33.20	-48	3,690	-1.30%
2022/12/19	0	0.00	48	34.62	34.30	-48	3,725	-1.29%
2022/12/16	2	35.40	56	35.18	35.15	-54	3,717	-1.45%
2022/12/15	1	36.30	3	36.03	35.90	-2	3,701	-0.05%
2022/12/09	0	0.00	98	36.09	35.60	-98	3,720	-2.63%
2022/12/08	6	36.15	2	36.18	36.15	4	3,728	0.11%
2022/12/07	32	37.28	74	36.87	35.85	-42	3,746	-1.12%
2022/12/06	20	37.70	24	36.94	36.80	-4	3,760	-0.11%
2022/12/05	65	38.24	11	38.40	37.75	54	3,791	1.42%
2022/12/02	124	38.24	0	0.00	38.15	124	3,785	3.28%	大買/鉅額交易
2022/12/01	181	38.00	41	38.20	37.90	140	3,769	3.71%	大買/鉅額交易
2022/11/30	4	37.60	45	37.78	37.55	-41	3,782	-1.08%
2022/11/29	0	0.00	2	37.30	37.35	-2	3,919	-0.05%
2022/11/28	142	37.43	142	37.33	37.15	0	4,200	0.00%	大買/大賣/
2022/11/25	0	0.00	36	37.54	36.60	-36	4,312	-0.83%
2022/11/24	0	0.00	37	37.16	37.75	-37	4,225	-0.88%
2022/11/23	10	36.75	6	36.85	37.10	4	4,034	0.10%
2022/11/22	33	36.17	32	36.06	36.10	1	3,944	0.03%
2022/11/21	0	0.00	32	37.09	36.55	-32	3,911	-0.82%
2022/11/18	169	37.07	251	36.84	37.20	-82	3,748	-2.19%	大買/大賣/
2022/11/17	149	35.39	142	36.12	36.60	7	3,504	0.20%	大買/大賣/
2022/11/16	63	35.04	0	0.00	34.45	63	3,352	1.88%
2022/11/15	0	0.00	74	34.96	34.60	-74	3,335	-2.22%
2022/11/14	3	35.50	12	35.19	35.70	-9	3,262	-0.28%
2022/11/11	0	0.00	256	35.48	34.90	-256	3,246	-7.89%	大賣/鉅額交易
2022/11/10	0	0.00	14	35.18	35.00	-14	3,215	-0.44%
2022/11/09	3	34.98	17	35.04	34.90	-14	3,216	-0.44%
2022/11/08	2	35.05	2	35.35	34.80	0	3,309	0.00%
2022/11/07	9	34.65	0	0.00	34.75	9	3,335	0.27%
2022/11/04	0	0.00	16	34.00	34.50	-16	3,350	-0.48%
2022/11/03	7	34.25	0	0.00	34.20	7	3,383	0.21%
2022/11/02	147	34.19	7	34.51	34.25	140	3,388	4.13%	大買/鉅額交易
2022/11/01	204	33.85	22	33.48	33.65	182	3,349	5.43%	大買/鉅額交易
2022/10/31	111	32.88	0	0.00	33.55	111	3,288	3.38%	大買/鉅額交易
2022/10/28	15	32.01	15	31.50	31.50	0	3,237	0.00%
2022/10/27	1	31.90	0	0.00	32.30	1	3,265	0.03%
2022/10/26	0	0.00	43	31.45	31.05	-43	3,330	-1.29%
2022/10/24	24	32.66	0	0.00	32.15	24	3,319	0.72%
2022/10/21	4	32.30	51	32.35	32.05	-47	3,337	-1.41%
2022/10/20	0	0.00	99	32.80	32.90	-99	3,331	-2.97%
2022/10/19	18	34.20	0	0.00	33.65	18	3,351	0.54%
2022/10/18	20	34.50	0	0.00	34.35	20	3,365	0.59%
2022/10/17	1	33.50	57	32.96	33.85	-56	3,446	-1.62%
2022/10/14	62	34.43	0	0.00	34.25	62	3,652	1.70%
2022/10/13	336	34.31	13	34.17	32.70	323	3,893	8.30%	大買/鉅額交易
2022/10/12	21	35.32	36	34.68	34.95	-15	3,978	-0.38%
2022/10/11	21	34.91	56	35.39	35.20	-35	4,202	-0.83%
2022/10/07	11	35.50	0	0.00	35.50	11	4,287	0.26%
2022/10/06	8	35.50	52	35.78	35.65	-44	4,490	-0.98%
2022/10/05	31	34.93	52	35.11	35.20	-21	4,580	-0.46%
2022/10/04	5	33.30	14	33.45	34.05	-9	4,543	-0.20%
2022/10/03	26	32.45	0	0.00	32.85	26	4,567	0.57%
2022/09/30	9	32.20	31	31.84	32.90	-22	4,675	-0.47%
2022/09/29	63	32.93	3	32.85	32.95	60	4,689	1.28%
2022/09/28	10	31.60	0	0.00	31.55	10	4,689	0.21%
2022/09/27	7	32.29	7	32.11	33.15	0	4,738	0.00%
2022/09/26	0	0.00	41	34.72	32.35	-41	4,754	-0.86%
2022/09/23	3	36.35	5	35.58	35.60	-2	4,741	-0.04%
2022/09/22	0	0.00	26	35.66	36.15	-26	4,756	-0.55%
2022/09/21	1	36.25	5	36.00	36.10	-4	4,766	-0.08%
2022/09/20	0	0.00	1	36.65	36.65	-1	4,799	-0.02%
2022/09/15	3	36.90	0	0.00	36.75	3	4,846	0.06%
2022/09/12	186	36.19	0	0.00	36.45	186	4,917	3.78%	大買/鉅額交易
2022/09/08	6	34.90	0	0.00	34.80	6	4,974	0.12%
2022/09/07	0	0.00	43	34.13	34.70	-43	4,957	-0.87%
2022/09/06	0	0.00	34	35.24	34.50	-34	4,933	-0.69%
2022/09/05	9	38.50	48	37.45	35.50	-39	4,846	-0.80%
2022/09/02	130	39.47	200	39.51	39.00	-70	4,675	-1.50%	大買/大賣/
2022/09/01	203	38.88	87	39.09	39.00	116	4,370	2.65%	大買/鉅額交易
2022/08/31	7	37.21	0	0.00	37.60	7	4,194	0.17%
2022/08/30	6	36.98	6	36.50	37.00	0	4,192	0.00%
2022/08/26	6	38.08	46	38.07	37.95	-40	4,178	-0.96%
2022/08/25	8	37.70	8	38.20	38.10	0	4,158	0.00%
2022/08/24	69	37.69	0	0.00	37.40	69	4,159	1.66%
2022/08/23	28	36.76	1	36.60	37.10	27	4,173	0.65%
2022/08/22	13	37.19	1	37.25	37.00	12	4,182	0.29%
2022/08/18	6	37.35	7	37.08	37.45	-1	4,222	-0.02%
2022/08/17	13	37.09	7	37.15	37.35	6	4,235	0.14%
2022/08/16	24	37.07	1	37.25	36.90	23	4,251	0.54%
2022/08/15	16	37.90	53	38.10	37.65	-37	4,230	-0.87%
2022/08/12	0	0.00	17	37.12	37.60	-17	4,145	-0.41%
2022/08/11	1	36.85	42	37.04	36.80	-41	4,150	-0.99%
2022/08/10	0	0.00	34	37.00	36.90	-34	4,161	-0.82%
2022/08/09	9	36.15	3	36.05	36.45	6	4,161	0.14%
2022/08/08	6	35.57	0	0.00	35.90	6	4,263	0.14%
2022/08/03	18	35.31	32	35.10	34.75	-14	4,583	-0.31%
2022/08/02	0	0.00	5	36.25	35.25	-5	4,580	-0.11%
2022/08/01	0	0.00	4	37.64	37.40	-4	4,555	-0.09%
2022/07/29	0	0.00	7	37.70	37.55	-7	4,593	-0.15%
2022/07/28	18	37.66	36	37.55	37.30	-18	4,639	-0.39%
2022/07/27	22	37.67	0	0.00	37.90	22	4,626	0.48%
2022/07/26	0	0.00	3	37.95	37.30	-3	4,623	-0.06%
2022/07/25	56	38.05	3	38.15	38.05	53	4,595	1.15%
2022/07/22	45	38.09	35	38.66	38.05	10	4,584	0.22%
2022/07/21	12	38.95	546	38.90	38.70	-534	4,537	-11.77%	大賣/鉅額交易
2022/07/20	623	38.56	48	38.06	38.85	575	4,345	13.23%	大買/鉅額交易
2022/07/19	0	0.00	290	37.40	37.60	-290	4,137	-7.01%	大賣/鉅額交易
2022/07/18	458	38.73	473	38.29	37.90	-15	4,053	-0.37%	大買/大賣/
2022/07/15	42	36.38	103	36.93	36.90	-61	3,826	-1.59%	大賣/
2022/07/14	0	0.00	50	36.20	36.10	-50	3,732	-1.34%
2022/07/13	244	36.15	104	35.95	35.85	140	3,545	3.95%	大買/大賣/鉅額交易
2022/07/12	1	34.55	75	34.23	34.05	-74	3,420	-2.16%
2022/07/11	173	35.64	43	35.66	35.45	130	3,443	3.77%	大買/鉅額交易
2022/07/08	167	34.33	28	34.59	35.45	139	3,410	4.08%	大買/鉅額交易
2022/07/07	288	32.73	51	31.73	33.65	237	3,297	7.19%	大買/鉅額交易
2022/07/06	1	31.80	53	31.68	31.25	-52	3,262	-1.59%
2022/07/05	0	0.00	158	32.14	32.45	-158	3,311	-4.77%	大賣/鉅額交易
2022/07/04	13	31.82	16	32.06	31.40	-3	3,245	-0.09%
2022/07/01	19	33.83	15	33.78	32.35	4	3,280	0.12%
2022/06/30	16	35.47	50	35.47	34.55	-34	3,278	-1.04%
2022/06/29	18	36.34	15	36.31	36.45	3	3,276	0.09%
2022/06/28	47	37.27	1	37.35	37.20	46	3,312	1.39%
2022/06/27	53	36.72	13	36.93	36.95	40	3,333	1.20%
2022/06/24	24	35.61	44	35.90	35.60	-20	3,311	-0.60%
2022/06/23	12	35.22	46	34.80	35.10	-34	3,313	-1.03%
2022/06/22	144	35.88	4	35.43	35.40	140	3,344	4.19%	大買/鉅額交易
2022/06/21	143	35.20	0	0.00	35.85	143	3,308	4.32%	大買/鉅額交易
2022/06/20	5	33.55	56	34.73	33.50	-51	3,371	-1.51%
2022/06/17	0	0.00	196	36.44	35.90	-196	3,374	-5.81%	大賣/鉅額交易
2022/06/16	32	37.32	2	36.90	36.75	30	3,320	0.90%
2022/06/15	36	36.65	25	36.56	36.65	11	3,374	0.33%
2022/06/14	1	36.05	23	35.68	36.50	-22	3,473	-0.63%
2022/06/13	0	0.00	108	36.86	36.35	-108	3,535	-3.05%	大賣/鉅額交易
2022/06/10	0	0.00	46	37.60	37.35	-46	3,573	-1.29%
2022/06/09	0	0.00	96	39.01	38.45	-96	3,645	-2.63%
2022/06/08	0	0.00	2	38.70	38.40	-2	3,753	-0.05%
2022/06/06	2	39.10	18	39.07	39.10	-16	4,048	-0.40%
2022/06/01	0	0.00	53	39.75	39.20	-53	4,350	-1.22%
2022/05/31	0	0.00	12	39.19	39.25	-12	4,399	-0.27%
2022/05/30	21	38.24	0	0.00	38.65	21	4,472	0.47%
2022/05/27	12	37.81	0	0.00	37.75	12	4,533	0.26%
2022/05/26	88	38.20	1	38.05	37.55	87	4,594	1.89%
2022/05/25	43	37.75	8	37.40	37.85	35	4,651	0.75%
2022/05/24	64	37.53	0	0.00	37.10	64	4,870	1.31%
2022/05/20	1	37.85	21	38.18	38.15	-20	5,291	-0.38%
2022/05/19	147	37.34	2	37.95	38.15	145	5,518	2.63%	大買/鉅額交易
2022/05/18	76	37.25	0	0.00	37.20	76	5,625	1.35%
2022/05/17	36	36.20	0	0.00	36.90	36	5,850	0.62%
2022/05/16	115	36.05	0	0.00	35.95	115	6,402	1.80%	大買/鉅額交易
2022/05/12	200	34.43	47	33.49	33.60	153	7,390	2.07%	大買/鉅額交易
2022/05/11	1	34.60	48	34.22	33.30	-47	7,878	-0.60%
2022/05/10	17	35.80	42	35.36	36.10	-25	8,643	-0.29%
2022/05/09	34	35.47	38	36.89	35.30	-4	9,462	-0.04%
2022/05/06	5	38.30	45	37.71	37.80	-40	9,805	-0.41%
2022/05/05	13	39.07	13	39.51	39.40	0	10,055	0.00%
2022/05/04	17	38.34	0	0.00	38.60	17	10,190	0.17%
2022/05/03	25	37.44	0	0.00	37.55	25	10,468	0.24%
2022/04/29	32	37.57	0	0.00	37.30	32	10,613	0.30%
2022/04/28	0	0.00	1	36.80	36.65	-1	10,815	-0.01%
2022/04/27	13	36.13	44	35.59	36.65	-31	11,085	-0.28%
2022/04/25	1	36.65	15	36.86	36.80	-14	11,552	-0.12%
2022/04/22	5	38.10	64	38.34	38.15	-59	11,687	-0.50%
2022/04/20	0	0.00	3	39.40	39.60	-3	11,928	-0.03%
2022/04/19	0	0.00	3	39.60	39.20	-3	12,226	-0.02%
2022/04/07	13	40.94	13	40.30	39.90	0	14,117	0.00%
2022/02/24	112	43.67	8	45.00	43.20	104	23,457	0.44%	大買/鉅額交易
2022/02/23	2	46.10	2	46.50	46.20	0	23,271	0.00%
2022/02/22	34	46.06	11	45.61	46.00	23	23,310	0.10%
2022/02/21	24	47.55	102	48.50	47.15	-78	23,098	-0.34%	大賣/
2022/02/18	3	47.70	1	48.05	48.25	2	23,167	0.01%
2022/02/17	210	48.82	95	48.51	48.00	115	23,159	0.50%	大買/鉅額交易
2022/02/16	111	49.95	374	50.48	49.00	-263	23,161	-1.14%	大買/大賣/鉅額交易
2022/02/15	763	50.08	375	49.77	49.65	388	23,039	1.68%	大買/大賣/鉅額交易
2022/02/14	269	47.68	355	48.42	47.80	-86	22,403	-0.38%	大買/大賣/
2022/02/11	168	50.93	337	50.47	48.55	-169	22,446	-0.75%	大買/大賣/鉅額交易
2022/02/10	465	52.04	361	51.97	52.30	104	21,885	0.48%	大買/大賣/鉅額交易
2022/02/09	632	50.28	772	50.20	51.70	-140	21,029	-0.67%	大買/大賣/鉅額交易
2022/02/08	248	48.04	248	47.45	49.00	0	20,381	0.00%	大買/大賣/
2022/02/07	193	46.85	166	46.79	45.95	27	20,196	0.13%	大買/大賣/
2022/01/26	403	46.77	178	46.47	46.75	225	19,972	1.13%	大買/大賣/鉅額交易
2022/01/25	209	46.94	200	47.13	46.00	9	19,995	0.05%	大買/大賣/
2022/01/24	193	45.25	189	46.00	46.50	4	19,805	0.02%	大買/大賣/
2022/01/21	127	46.88	215	47.25	45.90	-88	19,690	-0.45%	大買/大賣/
2022/01/20	245	47.80	198	47.53	48.35	47	19,524	0.24%	大買/大賣/
2022/01/17	44	45.98	0	0.00	46.50	44	18,993	0.23%
2022/01/14	321	43.22	316	43.73	43.95	5	18,895	0.03%	大買/大賣/
2022/01/12	604	45.39	571	44.89	44.60	33	18,794	0.18%	大買/大賣/
2022/01/11	4	43.65	86	44.03	43.50	-82	18,490	-0.44%
2022/01/10	3	44.82	62	44.68	45.80	-59	18,260	-0.32%
2022/01/06	300	46.69	150	46.07	45.90	150	17,962	0.84%	大買/大賣/鉅額交易
2022/01/05	107	48.13	171	48.08	48.00	-64	17,676	-0.36%	大買/大賣/
2022/01/04	482	48.86	595	48.69	48.75	-113	17,477	-0.65%	大買/大賣/鉅額交易
2022/01/03	284	47.72	66	47.21	47.10	218	17,049	1.28%	大買/鉅額交易
2021/12/30	161	47.67	180	48.36	47.60	-19	16,887	-0.11%	大買/大賣/
2021/12/29	161	49.25	218	49.29	48.95	-57	16,594	-0.34%	大買/大賣/
2021/12/28	262	48.88	249	49.03	48.20	13	16,196	0.08%	大買/大賣/
2021/12/27	137	49.23	92	51.89	49.00	45	15,850	0.28%	大買/
2021/12/24	759	51.64	751	51.16	50.80	8	15,156	0.05%	大買/大賣/
2021/12/23	184	49.10	229	48.44	50.00	-45	13,928	-0.32%	大買/大賣/
2021/12/22	162	47.02	154	46.84	47.15	8	13,120	0.06%	大買/大賣/
2021/12/21	456	46.61	545	46.79	46.95	-89	12,893	-0.69%	大買/大賣/
2021/12/20	524	47.76	374	47.80	46.30	150	12,534	1.20%	大買/大賣/鉅額交易
2021/12/17	181	49.52	254	49.48	48.40	-73	12,090	-0.60%	大買/大賣/
2021/12/16	1	48.60	151	48.18	49.30	-150	11,316	-1.33%	大賣/鉅額交易
2021/12/15	929	45.97	760	46.41	47.45	169	10,151	1.66%	大買/大賣/鉅額交易
2021/12/14	216	44.96	275	45.85	45.00	-59	9,617	-0.61%	大買/大賣/
2021/12/13	423	45.09	386	45.25	45.95	37	8,843	0.42%	大買/大賣/
2021/12/10	954	43.43	1,008	43.92	44.25	-54	8,117	-0.67%	大買/大賣/
2021/12/09	126	41.44	465	41.43	41.25	-339	7,348	-4.61%	大買/大賣/鉅額交易
2021/12/08	706	41.41	383	41.34	40.95	323	6,968	4.64%	大買/大賣/鉅額交易
2021/12/07	13	39.11	13	38.51	38.10	0	6,278	0.00%
2021/12/02	0	0.00	66	39.71	38.65	-66	6,312	-1.05%
2021/12/01	167	40.13	101	40.05	40.10	66	6,393	1.03%	大買/大賣/
2021/11/30	46	39.58	16	39.15	39.60	30	6,357	0.47%
2021/11/29	103	37.55	165	37.65	38.75	-62	6,475	-0.96%	大買/大賣/
2021/11/26	71	39.80	455	39.70	38.60	-384	6,519	-5.89%	大賣/鉅額交易
2021/11/25	625	40.32	146	39.71	39.75	479	6,430	7.45%	大買/大賣/鉅額交易
2021/11/24	106	38.79	64	38.85	39.10	42	6,303	0.67%	大買/
2021/11/23	64	39.50	138	39.33	38.75	-74	6,273	-1.18%	大賣/
2021/11/22	157	39.62	92	39.66	39.75	65	6,232	1.04%	大買/
2021/11/19	396	40.63	460	40.34	39.55	-64	6,215	-1.03%	大買/大賣/
2021/11/18	261	39.95	220	39.80	39.85	41	6,032	0.68%	大買/大賣/
2021/11/17	665	40.60	704	40.86	40.40	-39	5,951	-0.66%	大買/大賣/
2021/11/16	320	39.72	224	40.33	39.10	96	5,658	1.70%	大買/大賣/
2021/11/15	395	41.00	438	40.91	40.20	-43	5,529	-0.78%	大買/大賣/
2021/11/12	603	40.30	673	40.39	40.70	-70	5,291	-1.32%	大買/大賣/
2021/11/11	387	39.24	403	39.06	39.35	-16	4,848	-0.33%	大買/大賣/
2021/11/10	481	38.92	587	38.96	40.00	-106	4,649	-2.28%	大買/大賣/鉅額交易
2021/11/09	321	38.16	104	37.86	39.00	217	4,352	4.99%	大買/大賣/鉅額交易
2021/11/08	174	37.81	292	37.74	37.35	-118	4,274	-2.76%	大買/大賣/鉅額交易
2021/11/05	198	38.81	648	38.87	37.80	-450	4,274	-10.53%	大買/大賣/鉅額交易
2021/11/04	739	38.95	391	38.96	39.45	348	4,121	8.44%	大買/大賣/鉅額交易
2021/11/03	334	38.00	218	37.92	37.60	116	3,964	2.93%	大買/大賣/鉅額交易
2021/11/02	461	38.20	853	38.52	37.25	-392	3,931	-9.97%	大買/大賣/鉅額交易
2021/11/01	204	38.16	237	38.13	38.55	-33	3,809	-0.87%	大買/大賣/
2021/10/29	185	37.40	175	37.20	37.60	10	3,745	0.27%	大買/大賣/
2021/10/28	233	37.31	144	37.05	37.40	89	3,780	2.35%	大買/大賣/
2021/10/27	88	36.71	136	36.74	37.10	-48	4,085	-1.17%	大賣/
2021/10/26	626	36.86	211	36.53	36.90	415	4,264	9.73%	大買/大賣/鉅額交易
2021/10/25	345	35.73	333	35.74	36.20	12	4,228	0.28%	大買/大賣/
2021/10/22	217	34.88	49	34.21	35.50	168	4,427	3.79%	大買/鉅額交易
2021/10/21	238	34.59	317	34.34	34.45	-79	4,766	-1.66%	大買/大賣/
2021/10/20	165	34.22	174	33.90	33.65	-9	5,313	-0.17%	大買/大賣/
2021/10/19	13	33.02	15	33.06	33.15	-2	5,693	-0.04%
2021/10/18	18	33.69	86	33.73	32.60	-68	5,800	-1.17%
2021/10/15	260	33.38	213	33.34	33.75	47	5,813	0.81%	大買/大賣/
2021/10/14	22	32.08	9	31.61	31.90	13	5,741	0.23%
2021/10/13	28	32.02	34	31.75	31.65	-6	5,863	-0.10%
2021/10/12	17	32.00	44	32.04	31.75	-27	5,940	-0.45%
2021/10/08	23	32.85	14	33.05	32.70	9	5,965	0.15%
2021/10/07	77	32.21	20	31.95	32.50	57	6,015	0.95%
2021/10/06	37	31.77	84	31.78	31.15	-47	6,158	-0.76%
2021/10/05	65	31.48	23	31.45	32.30	42	6,228	0.67%
2021/10/04	141	32.69	111	32.83	31.55	30	6,289	0.48%	大買/大賣/
2021/10/01	12	33.39	192	33.64	32.80	-180	6,296	-2.86%	大賣/鉅額交易
2021/09/30	46	34.86	110	34.78	34.80	-64	6,296	-1.02%	大賣/
2021/09/29	140	35.23	22	35.10	34.75	118	6,351	1.86%	大買/鉅額交易
2021/09/28	111	36.64	18	36.58	36.15	93	6,410	1.45%	大買/
2021/09/27	6	36.82	5	37.15	36.70	1	6,433	0.02%
2021/09/24	17	36.49	23	36.39	36.20	-6	6,467	-0.09%
2021/09/23	39	36.15	53	36.32	36.10	-14	6,502	-0.22%
2021/09/22	57	36.12	104	36.18	35.85	-47	6,590	-0.71%	大賣/
2021/09/17	114	37.54	165	37.26	37.55	-51	6,746	-0.76%	大買/大賣/
2021/09/16	237	37.36	188.7	37.34	37.50	48.3	7,175	0.67%	大買/大賣/
2021/09/15	474	36.62	428	36.58	37.70	46	7,059	0.65%	大買/大賣/
2021/09/14	3	35.60	0	0.00	35.25	3	6,936	0.04%
2021/09/13	103	34.98	105	35.01	35.35	-2	7,037	-0.03%	大買/大賣/
2021/09/10	48	35.03	48	35.01	35.00	0	7,271	0.00%
2021/09/09	53	34.28	2	34.10	34.70	51	7,458	0.68%
2021/09/08	49	34.73	108	34.65	33.95	-59	7,459	-0.79%	大賣/
2021/09/07	54	35.24	124	34.63	35.35	-70	7,461	-0.94%	大賣/
2021/09/06	194	36.37	209	36.48	35.70	-15	7,434	-0.20%	大買/大賣/
2021/09/03	117	35.51	39	35.94	35.15	78	7,347	1.06%	大買/
2021/09/02	151	37.33	224	37.19	36.35	-73	7,304	-1.00%	大買/大賣/
2021/09/01	242	36.33	208	36.29	36.80	34	7,179	0.47%	大買/大賣/
2021/08/31	25	35.02	14	35.15	35.00	11	7,095	0.16%
2021/08/30	11	35.06	11	35.06	34.90	0	7,118	0.00%
2021/08/27	32	34.96	23	34.96	34.80	9	7,142	0.13%
2021/08/26	33	35.08	36	35.07	34.95	-3	7,174	-0.04%
2021/08/25	25	34.54	88	35.15	34.95	-63	7,219	-0.87%
2021/08/24	6	34.46	19	34.51	33.75	-13	7,226	-0.18%
2021/08/23	44	34.11	34	33.99	34.35	10	7,322	0.14%
2021/08/20	113	33.04	19	32.82	32.85	94	7,506	1.25%	大買/
2021/08/19	33	32.87	46	33.25	32.40	-13	7,632	-0.17%
2021/08/18	96	32.59	103	32.89	33.90	-7	7,893	-0.09%	大賣/
2021/08/17	31	33.41	80	33.88	32.35	-49	7,951	-0.62%
2021/08/16	175	33.92	76	34.22	33.80	99	7,989	1.24%	大買/
2021/08/13	27	35.14	3	35.95	34.80	24	8,172	0.29%
2021/08/12	46	36.40	58	36.40	36.30	-12	8,400	-0.14%
2021/08/11	152	36.52	151	36.48	35.95	1	8,448	0.01%	大買/大賣/
2021/08/10	51	36.11	42	36.56	36.10	9	8,481	0.11%
2021/08/09	45	38.17	97	37.96	37.05	-52	8,527	-0.61%
2021/08/06	53	38.75	101	38.73	38.30	-48	8,542	-0.56%	大賣/
2021/08/05	147	38.34	207	38.52	38.40	-60	8,599	-0.70%	大買/大賣/
2021/08/04	48	39.17	56	38.99	38.75	-8	8,687	-0.09%
2021/08/03	78	39.39	130	39.27	38.95	-52	8,789	-0.59%	大賣/
2021/08/02	15	39.87	361	39.75	39.45	-346	8,756	-3.95%	大賣/鉅額交易
2021/07/30	773	41.19	302	41.13	40.25	471	8,470	5.56%	大買/大賣/鉅額交易
2021/07/29	116	40.47	153	40.66	40.00	-37	8,333	-0.44%	大買/大賣/
2021/07/28	311	40.16	356	40.40	39.65	-45	8,326	-0.54%	大買/大賣/
2021/07/27	253	40.96	297	41.17	42.45	-44	8,163	-0.54%	大買/大賣/
2021/07/26	46	42.32	451	42.38	40.80	-405	7,933	-5.11%	大賣/鉅額交易
2021/07/23	438	40.27	240	40.32	41.95	198	7,611	2.60%	大買/大賣/鉅額交易
2021/07/22	302	38.60	128	38.16	38.15	174	7,425	2.34%	大買/大賣/鉅額交易
2021/07/21	203	38.24	141	38.02	37.05	62	7,388	0.84%	大買/大賣/
2021/07/20	90	38.25	147	38.13	37.85	-57	7,436	-0.77%	大賣/
2021/07/19	313	38.84	364	38.96	39.10	-51	7,483	-0.68%	大買/大賣/
2021/07/16	158	38.39	229	38.63	38.60	-71	7,511	-0.95%	大買/大賣/
2021/07/15	121	38.49	11	38.13	38.05	110	7,520	1.46%	大買/鉅額交易
2021/07/14	139	38.01	103	37.78	37.90	36	7,627	0.47%	大買/大賣/
2021/07/13	100	38.87	152	38.76	37.55	-52	7,756	-0.67%	大賣/
2021/07/12	169	38.00	409	37.96	38.40	-240	7,716	-3.11%	大買/大賣/鉅額交易
2021/07/09	385	37.85	162	37.73	37.60	223	7,784	2.86%	大買/大賣/鉅額交易
2021/07/08	68	37.50	4	37.31	37.35	64	8,125	0.79%
2021/07/07	31	37.34	150	37.16	36.85	-119	8,597	-1.38%	大賣/鉅額交易
2021/07/06	87	38.07	165	37.91	37.10	-78	9,457	-0.82%	大賣/
2021/07/05	330	37.76	150	37.64	38.10	180	9,867	1.82%	大買/大賣/鉅額交易
2021/07/02	251	36.71	57	36.77	36.80	194	10,941	1.77%	大買/鉅額交易
2021/07/01	125	36.56	102	36.76	36.10	23	11,802	0.19%	大買/大賣/
2021/06/30	44	37.49	24	37.64	37.05	20	12,043	0.17%
2021/06/29	45	37.92	94	37.99	37.25	-49	12,334	-0.40%
2021/06/28	248	38.54	297	38.68	38.30	-49	13,105	-0.37%	大買/大賣/
2021/06/25	871	38.36	898	39.15	39.60	-27	13,292	-0.20%	大買/大賣/
2021/06/24	307	36.56	306	36.72	37.00	1	13,701	0.01%	大買/大賣/
2021/06/23	137	35.48	92	35.66	36.15	45	13,580	0.33%	大買/
2021/06/22	77	35.65	107	36.03	34.75	-30	13,593	-0.22%	大賣/
2021/06/21	332	36.56	431	36.78	36.10	-99	13,629	-0.73%	大買/大賣/
2021/06/18	301	36.90	439	36.92	37.80	-138	13,500	-1.02%	大買/大賣/鉅額交易
2021/06/17	125	35.29	87	35.37	35.65	38	13,350	0.28%	大買/
2021/06/16	145	35.14	210	35.50	34.90	-65	13,380	-0.49%	大買/大賣/
2021/06/15	254	35.65	144	35.47	35.70	110	13,499	0.81%	大買/大賣/鉅額交易
2021/06/11	319	35.97	240	35.81	35.00	79	13,516	0.58%	大買/大賣/
2021/06/10	50	35.66	145	35.70	35.55	-95	13,642	-0.70%	大賣/
2021/06/09	166	35.74	212	35.82	35.50	-46	13,661	-0.34%	大買/大賣/
2021/06/08	234	35.43	238	35.40	35.40	-4	13,669	-0.03%	大買/大賣/
2021/06/07	225	35.14	200	35.20	35.10	25	13,864	0.18%	大買/大賣/
2021/06/04	181	35.74	158	35.74	35.35	23	13,851	0.17%	大買/大賣/
2021/06/03	177	35.75	129	35.86	35.60	48	13,866	0.35%	大買/大賣/
2021/06/02	405	35.47	237	35.57	35.45	168	13,866	1.21%	大買/大賣/鉅額交易
2021/06/01	333	36.13	183	35.94	35.90	150	13,847	1.08%	大買/大賣/鉅額交易
2021/05/31	238	35.81	333	35.75	35.60	-95	13,857	-0.69%	大買/大賣/
2021/05/28	603	35.65	717	35.76	36.15	-114	13,806	-0.83%	大買/大賣/鉅額交易
2021/05/27	498	34.73	514	35.19	34.90	-16	13,667	-0.12%	大買/大賣/
2021/05/26	233	34.55	535	34.68	34.75	-302	13,577	-2.22%	大買/大賣/鉅額交易
2021/05/25	426	33.78	170	33.71	33.45	256	13,388	1.91%	大買/大賣/鉅額交易
2021/05/24	297	32.01	145	32.17	32.70	152	13,440	1.13%	大買/大賣/鉅額交易
2021/05/21	639	32.03	709	32.55	32.50	-70	13,590	-0.52%	大買/大賣/
2021/05/20	308	32.51	501	32.19	31.30	-193	14,104	-1.37%	大買/大賣/鉅額交易
2021/05/19	208	31.38	132	30.92	31.70	76	13,991	0.54%	大買/大賣/
2021/05/18	261	29.45	66	30.24	30.70	195	14,053	1.39%	大買/鉅額交易
2021/05/17	174	28.15	210	28.75	27.95	-36	14,071	-0.26%	大買/大賣/
2021/05/14	115	31.66	310	30.92	30.40	-195	14,074	-1.39%	大買/大賣/鉅額交易
2021/05/13	359	29.39	289	29.39	30.50	70	14,115	0.50%	大買/大賣/
2021/05/12	151	31.07	436	30.64	30.35	-285	14,233	-2.00%	大買/大賣/鉅額交易
2021/05/11	346	34.24	121	34.39	33.40	225	14,219	1.58%	大買/大賣/鉅額交易
2021/05/10	122	37.25	45	37.17	37.10	77	14,392	0.54%	大買/
2021/05/07	369	37.54	233	37.65	38.40	136	15,048	0.90%	大買/大賣/鉅額交易
2021/05/06	246	36.51	280	36.93	36.10	-34	16,458	-0.21%	大買/大賣/
2021/05/05	76	36.71	242	36.90	37.05	-166	17,275	-0.96%	大賣/鉅額交易
2021/05/04	170	36.84	170	37.64	36.20	0	17,441	0.00%	大買/大賣/
2021/05/03	285	39.04	223	40.26	38.40	62	17,497	0.35%	大買/大賣/
2021/04/29	11	42.05	56	44.07	42.35	-45	17,343	-0.26%
2021/04/28	340	42.72	285	42.61	43.55	55	17,050	0.32%	大買/大賣/
2021/04/27	278	41.60	142	41.53	41.10	136	16,839	0.81%	大買/大賣/鉅額交易
2021/04/26	192	41.86	247	41.91	41.50	-55	16,783	-0.33%	大買/大賣/
2021/04/23	164	41.49	262	41.43	41.55	-98	16,738	-0.59%	大買/大賣/
2021/04/22	418	41.42	295	41.95	40.40	123	16,735	0.73%	大買/大賣/鉅額交易
2021/04/21	183	42.53	174	42.58	42.50	9	16,630	0.05%	大買/大賣/
2021/04/20	267	42.43	436	42.62	43.10	-169	16,625	-1.02%	大買/大賣/鉅額交易
2021/04/19	111	42.67	104	43.39	42.45	7	17,382	0.04%	大買/大賣/
2021/04/16	27	43.31	15	43.40	43.25	12	17,664	0.07%
2021/04/15	198	43.15	470	43.69	42.90	-272	17,593	-1.55%	大買/大賣/鉅額交易
2021/04/14	573	43.20	353	44.73	43.00	220	17,457	1.26%	大買/大賣/鉅額交易
2021/04/13	159	45.89	182	46.04	44.65	-23	17,139	-0.13%	大買/大賣/
2021/04/12	10	46.26	28	46.90	46.80	-18	16,746	-0.11%
2021/04/09	565	43.91	389	44.20	44.15	176	15,904	1.11%	大買/大賣/鉅額交易
2021/04/08	87	44.28	202	44.69	44.20	-115	15,471	-0.74%	大賣/鉅額交易
2021/04/07	503	42.31	271	41.93	43.80	232	14,349	1.62%	大買/大賣/鉅額交易
2021/04/06	184	39.22	285	39.57	39.85	-101	13,508	-0.75%	大買/大賣/鉅額交易
2021/04/01	270	39.14	334	39.32	38.90	-64	13,292	-0.48%	大買/大賣/
2021/03/31	641	39.27	718	39.51	39.20	-77	13,098	-0.59%	大買/大賣/
2021/03/30	297	37.74	619	37.62	37.65	-322	12,370	-2.60%	大買/大賣/鉅額交易
2021/03/29	1,271	38.38	969	38.31	37.75	302	12,029	2.51%	大買/大賣/鉅額交易
2021/03/26	161	35.97	32	35.84	36.05	129	11,143	1.16%	大買/鉅額交易
2021/03/25	37	36.05	172	36.33	35.95	-135	11,190	-1.21%	大賣/鉅額交易
2021/03/24	252	36.46	132	36.44	36.60	120	11,189	1.07%	大買/大賣/鉅額交易
2021/03/23	81	35.99	151	36.27	35.95	-70	11,121	-0.63%	大賣/
2021/03/22	132	35.39	32	35.55	35.40	100	11,107	0.90%	大買/
2021/03/19	92	35.93	133	35.81	35.70	-41	11,227	-0.37%	大賣/
2021/03/18	215	36.64	246	36.67	36.30	-31	11,279	-0.27%	大買/大賣/
2021/03/17	52	36.28	129	36.12	35.90	-77	11,293	-0.68%	大賣/
2021/03/16	108	36.95	211	37.08	36.05	-103	11,535	-0.89%	大買/大賣/鉅額交易
2021/03/15	58	36.07	18	35.91	35.90	40	11,746	0.34%
2021/03/12	254	35.80	11	36.00	35.75	243	12,316	1.97%	大買/鉅額交易
2021/03/11	295	36.38	295	36.34	36.00	0	12,967	0.00%	大買/大賣/
2021/03/10	47	34.65	16	34.60	34.50	31	13,130	0.24%
2021/03/09	40	34.18	32	34.35	34.10	8	13,136	0.06%
2021/03/08	21	34.81	92	34.68	34.55	-71	13,125	-0.54%
2021/03/05	52	35.06	123	35.08	34.75	-71	13,101	-0.54%	大賣/
2021/03/04	128	35.77	172	35.43	35.05	-44	13,108	-0.34%	大買/大賣/
2021/03/03	313	35.15	48	35.53	35.65	265	13,074	2.03%	大買/鉅額交易
2021/03/02	39	34.94	60	35.27	34.65	-21	13,034	-0.16%
2021/02/26	125	35.09	106	35.53	35.55	19	13,041	0.15%	大買/大賣/
2021/02/25	12	35.55	193	35.74	35.40	-181	12,988	-1.39%	大賣/鉅額交易
2021/02/24	42	36.04	44	36.16	35.80	-2	12,903	-0.02%
2021/02/23	111	37.11	139	37.20	36.65	-28	12,757	-0.22%	大買/大賣/
2021/02/22	1,210	37.59	1,304	37.85	38.55	-94	12,540	-0.75%	大買/大賣/
2021/02/19	140	34.73	227	35.30	36.15	-87	11,822	-0.74%	大買/大賣/
2021/02/18	271	34.71	469	34.65	34.95	-198	11,665	-1.70%	大買/大賣/鉅額交易
2021/02/17	148	33.68	316	33.51	33.90	-168	11,546	-1.45%	大買/大賣/鉅額交易
2021/02/05	159	33.77	44	34.41	33.60	115	11,443	1.00%	大買/鉅額交易
2021/02/04	188	34.98	230	35.17	34.30	-42	11,367	-0.37%	大買/大賣/
2021/02/03	259	35.45	177	35.52	35.30	82	11,261	0.73%	大買/大賣/
2021/02/02	44	34.56	102	34.74	34.65	-58	11,042	-0.53%	大賣/
2021/02/01	179	35.39	384	35.86	34.75	-205	10,865	-1.89%	大買/大賣/鉅額交易
2021/01/29	880	36.25	766	36.59	35.35	114	10,547	1.08%	大買/大賣/鉅額交易
2021/01/28	207	37.45	1,437	37.14	37.95	-1,230	9,839	-12.50%	大買/大賣/鉅額交易
2021/01/27	1,884	35.06	636	34.76	35.95	1,248	8,352	14.94%	大買/大賣/鉅額交易
2021/01/26	258	33.60	307	33.81	32.70	-49	7,444	-0.66%	大買/大賣/
2021/01/25	78	32.31	128	33.03	33.70	-50	7,183	-0.70%	大賣/
2021/01/22	26	32.17	80	32.48	32.55	-54	6,971	-0.77%
2021/01/21	103	31.94	35	31.79	31.45	68	6,933	0.98%	大買/
2021/01/20	100	31.67	72	31.83	31.20	28	6,893	0.41%
2021/01/19	25	33.12	24	32.99	32.65	1	6,809	0.01%
2021/01/18	17	32.26	60	32.83	32.80	-43	6,793	-0.63%
2021/01/15	170	33.40	162	33.19	32.80	8	6,744	0.12%	大買/大賣/
2021/01/14	84	34.45	59	34.47	34.20	25	6,635	0.38%
2021/01/13	12	34.80	46	35.28	34.50	-34	6,569	-0.52%
2021/01/12	255	35.54	224	36.12	34.50	31	6,470	0.48%	大買/大賣/
2021/01/11	131	35.03	206	35.25	36.40	-75	5,694	-1.32%	大買/大賣/
2021/01/08	27	32.96	33	33.05	33.10	-6	5,236	-0.11%
2021/01/07	46	32.69	18	32.75	32.50	28	5,190	0.54%
2021/01/06	58	32.78	32	33.60	32.30	26	5,173	0.50%
2021/01/05	67	34.21	101	34.35	34.00	-34	5,080	-0.67%	大賣/
2021/01/04	56	33.43	29	33.84	33.30	27	4,976	0.54%
2020/12/31	7	34.32	31	34.14	33.80	-24	4,921	-0.49%
2020/12/30	79	33.75	17	34.11	33.95	62	4,877	1.27%
2020/12/29	81	34.24	81	34.14	33.50	0	4,841	0.00%
2020/12/28	71	34.23	64	34.13	33.80	7	4,776	0.15%
2020/12/25	61	34.16	79	34.38	34.70	-18	4,683	-0.38%
2020/12/24	58	33.01	82	34.28	33.75	-24	4,533	-0.53%
2020/12/23	48	31.94	46	32.79	32.70	2	4,381	0.05%
2020/12/22	21	31.95	65	33.20	31.70	-44	4,354	-1.01%
2020/12/21	92	32.71	6	32.90	33.10	86	4,288	2.01%
2020/12/18	78	33.94	79	33.90	33.20	-1	4,218	-0.02%
2020/12/17	8	33.89	22	33.96	33.85	-14	4,162	-0.34%
2020/12/16	119	34.06	133	34.08	34.25	-14	4,121	-0.34%	大買/大賣/
2020/12/15	167	33.40	163	33.64	33.55	4	4,030	0.10%	大買/大賣/
2020/12/14	36	34.50	48	34.56	33.60	-12	3,867	-0.31%
2020/12/11	58	35.08	79	35.17	34.30	-21	3,777	-0.56%
2020/12/10	205	35.64	226	35.94	35.50	-21	3,620	-0.58%	大買/大賣/
2020/12/09	151	36.03	141	36.00	36.10	10	3,342	0.30%	大買/大賣/
2020/12/08	169	34.01	411	34.06	35.45	-242	2,996	-8.08%	大買/大賣/鉅額交易
2020/12/07	343	33.63	58	32.52	33.35	285	2,417	11.79%	大買/鉅額交易
2020/12/04	6	30.50	64	28.83	30.85	-58	1,709	-3.39%
2020/12/03	20	28.05	0	0.00	28.05	20	1,334	1.50%
2020/12/02	14	28.14	16	27.77	27.70	-2	1,309	-0.15%
2020/12/01	0	0.00	16	27.69	27.70	-16	1,279	-1.25%
2020/11/30	12	27.68	12	27.87	27.70	0	1,278	0.00%
2020/11/27	52	27.39	0	0.00	27.35	52	1,236	4.20%
2020/11/26	9	27.06	7	27.00	26.90	2	1,209	0.17%
2020/11/25	20	27.85	62	27.80	27.10	-42	1,191	-3.52%
2020/11/24	15	27.10	21	27.05	26.95	-6	1,122	-0.53%
2020/11/23	8	27.06	0	0.00	27.00	8	1,116	0.72%
2020/11/20	0	0.00	12	26.81	26.75	-12	1,105	-1.09%
2020/11/19	1	26.70	0	0.00	26.55	1	1,111	0.09%
2020/11/18	79	26.72	0	0.00	26.90	79	1,105	7.14%
2020/11/11	0	0.00	3	26.10	26.05	-3	1,109	-0.27%
2020/11/10	3	25.82	0	0.00	25.85	3	1,114	0.27%
2020/11/09	0	0.00	5	25.91	26.00	-5	1,120	-0.45%
2020/11/06	0	0.00	27	25.81	25.85	-27	1,119	-2.41%
2020/11/05	0	0.00	4	25.83	25.85	-4	1,148	-0.35%
2020/11/04	0	0.00	27	25.92	26.10	-27	1,208	-2.23%
2020/11/02	0	0.00	33	25.44	25.55	-33	1,269	-2.60%
2020/10/30	0	0.00	5	25.80	25.65	-5	1,307	-0.38%
2020/10/29	0	0.00	27	26.19	26.25	-27	1,386	-1.95%
2020/10/28	0	0.00	35	26.81	26.60	-35	1,398	-2.50%
2020/10/26	0	0.00	20	27.42	27.15	-20	1,588	-1.26%
2020/10/23	50	27.47	67	27.47	27.75	-17	1,600	-1.06%
2020/10/22	10	26.70	0	0.00	26.85	10	1,595	0.63%
2020/10/21	14	27.30	0	0.00	26.95	14	1,606	0.87%
2020/10/19	10	27.75	78	27.73	27.20	-68	1,614	-4.21%
2020/10/16	37	27.08	5	26.80	26.80	32	1,518	2.11%
2020/10/14	9	26.90	5	26.83	26.70	4	1,542	0.26%
2020/10/13	29	26.73	4	26.30	26.90	25	1,566	1.60%
2020/10/12	32	26.50	0	0.00	26.35	32	1,585	2.02%
2020/10/08	1	26.10	4	26.35	25.80	-3	1,611	-0.19%
2020/10/07	17	26.29	0	0.00	26.25	17	1,636	1.04%
2020/10/06	6	26.00	0	0.00	25.90	6	1,671	0.36%
2020/10/05	6	25.41	0	0.00	25.45	6	1,777	0.34%
2020/09/30	0	0.00	5	25.20	25.35	-5	1,958	-0.26%
2020/09/29	0	0.00	34	25.26	25.25	-34	2,108	-1.61%
2020/09/28	0	0.00	4	25.10	25.20	-4	2,309	-0.17%
2020/09/25	15	25.36	28	25.11	24.90	-13	2,337	-0.56%
2020/09/24	0	0.00	18	25.63	25.15	-18	2,351	-0.77%
2020/09/23	0	0.00	86	26.65	26.15	-86	2,342	-3.67%
2020/09/22	6	27.13	21	26.91	27.05	-15	2,335	-0.64%
2020/09/21	66	27.14	0	0.00	27.25	66	2,323	2.84%
2020/09/18	18	26.66	0	0.00	26.80	18	2,315	0.78%
2020/09/17	15	26.48	0	0.00	26.40	15	2,344	0.64%
2020/09/16	0	0.00	13	26.82	26.40	-13	2,360	-0.55%
2020/09/15	59	26.90	1	26.95	26.95	58	2,367	2.45%
2020/09/14	0	0.00	12	27.00	26.95	-12	2,391	-0.50%
2020/09/11	0	0.00	43	27.44	26.95	-43	2,435	-1.77%
2020/09/10	46	27.22	0	0.00	27.25	46	2,704	1.70%
2020/09/09	1	26.60	40	26.53	26.90	-39	2,747	-1.42%
2020/09/08	8	27.05	3	26.72	26.70	5	2,759	0.18%
2020/09/04	0	0.00	14	26.49	26.65	-14	2,786	-0.50%
2020/09/03	4	27.10	4	27.08	26.80	0	2,797	0.00%
2020/09/02	42	26.62	0	0.00	26.85	42	2,793	1.50%
2020/08/27	1	25.85	20	25.84	25.80	-19	2,877	-0.66%
2020/08/26	0	0.00	5	26.25	26.10	-5	2,883	-0.17%
2020/08/25	4	26.16	4	26.15	26.05	0	2,915	0.00%
2020/08/24	2	25.45	0	0.00	25.65	2	2,939	0.07%
2020/08/21	24	25.48	0	0.00	25.45	24	2,971	0.81%
2020/08/20	15	25.49	59	25.73	25.05	-44	3,113	-1.41%
2020/08/19	1	26.25	42	26.71	26.25	-41	3,101	-1.32%
2020/08/18	5	27.10	40	27.15	27.10	-35	3,094	-1.13%
2020/08/17	32	27.25	0	0.00	27.35	32	3,110	1.03%
2020/08/14	4	26.78	0	0.00	26.75	4	3,127	0.13%
2020/08/13	13	27.11	5	26.94	26.70	8	3,226	0.25%
2020/08/11	15	26.94	32	27.01	27.00	-17	3,239	-0.52%
2020/08/10	0	0.00	123	27.86	27.20	-123	3,213	-3.83%	大賣/鉅額交易
2020/08/07	13	28.08	9	27.86	28.20	4	3,177	0.13%
2020/08/06	7	28.06	4	28.05	27.85	3	3,158	0.09%
2020/08/05	147	27.88	3	28.15	27.85	144	3,221	4.47%	大買/鉅額交易
2020/08/04	56	28.13	85	28.11	27.55	-29	3,266	-0.89%
2020/08/03	0	0.00	37	27.46	27.70	-37	3,195	-1.16%
2020/07/31	40	27.25	3	27.45	27.40	37	3,193	1.16%
2020/07/30	1	27.50	118	27.83	27.15	-117	3,184	-3.67%	大賣/鉅額交易
2020/07/29	167	26.46	8	25.78	26.60	159	3,041	5.23%	大買/鉅額交易
2020/07/28	5	25.85	4	25.60	25.25	1	3,017	0.03%
2020/07/27	9	26.45	27	26.13	26.00	-18	2,996	-0.60%
2020/07/24	0	0.00	30	26.73	26.15	-30	2,989	-1.00%
2020/07/23	0	0.00	23	26.94	27.10	-23	2,973	-0.77%
2020/07/22	2	27.48	77	27.18	26.90	-75	2,966	-2.53%
2020/07/21	137	26.97	11	26.70	27.10	126	2,931	4.30%	大買/鉅額交易
2020/07/20	0	0.00	60	26.29	26.25	-60	2,905	-2.06%
2020/07/17	1	27.50	53	26.90	26.60	-52	2,894	-1.80%
2020/07/16	55	27.40	2	27.33	27.35	53	2,880	1.84%
2020/07/15	48	27.00	20	27.10	26.90	28	2,850	0.98%
2020/07/14	13	26.80	21	27.01	26.70	-8	2,821	-0.28%
2020/07/13	1	27.35	67	27.36	27.05	-66	2,795	-2.36%
2020/07/10	71	28.13	151	28.11	27.30	-80	2,780	-2.88%	大賣/
2020/07/09	145	28.69	65	29.07	28.80	80	2,671	2.99%	大買/
2020/07/08	26	27.81	87	27.40	27.50	-61	2,496	-2.44%
2020/07/07	120	26.50	64	26.25	26.80	56	2,352	2.38%	大買/
2020/07/06	9	25.99	20	26.01	25.90	-11	2,157	-0.51%
2020/07/03	19	25.59	1	25.15	25.75	18	2,138	0.84%
2020/07/02	3	25.70	36	25.23	25.15	-33	2,102	-1.57%
2020/07/01	0	0.00	26	25.42	25.10	-26	2,092	-1.24%
2020/06/30	1	25.20	0	0.00	25.00	1	2,077	0.05%
2020/06/29	26	25.18	0	0.00	24.85	26	2,075	1.25%
2020/06/24	0	0.00	26	25.24	25.40	-26	2,045	-1.27%
2020/06/23	10	25.24	2	25.40	25.30	8	2,007	0.40%
2020/06/22	43	25.48	4	25.80	25.25	39	1,996	1.95%
2020/06/19	0	0.00	4	25.75	25.60	-4	1,986	-0.20%
2020/06/18	0	0.00	35	26.02	25.70	-35	1,953	-1.79%
2020/06/17	31	26.72	98	26.27	26.30	-67	1,900	-3.52%
2020/06/16	48	24.71	1	24.15	25.40	47	1,617	2.90%
2020/06/15	12	24.50	20	24.17	23.85	-8	1,603	-0.50%
2020/06/12	13	23.30	0	0.00	24.30	13	1,603	0.81%
2020/06/11	8	23.80	0	0.00	23.65	8	1,600	0.50%
2020/06/10	1	24.30	17	24.40	24.15	-16	1,602	-1.00%
2020/06/09	0	0.00	16	24.63	24.45	-16	1,639	-0.98%
2020/06/08	7	25.25	32	25.08	24.80	-25	1,657	-1.51%
2020/06/05	7	24.89	3	24.85	25.00	4	1,634	0.24%
2020/06/04	69	24.51	15	24.36	24.50	54	1,609	3.35%
2020/06/03	9	24.31	0	0.00	24.20	9	1,599	0.56%
2020/06/02	10	24.33	0	0.00	24.10	10	1,592	0.63%
2020/06/01	0	0.00	14	24.38	24.20	-14	1,584	-0.88%
2020/05/29	0	0.00	21	24.22	24.20	-21	1,551	-1.35%
2020/05/28	30	23.92	10	23.70	23.60	20	1,528	1.31%
2020/05/27	55	25.00	112	24.73	24.25	-57	1,502	-3.79%	大賣/
2020/05/26	4	23.15	2	23.00	23.35	2	1,364	0.15%
2020/05/25	2	22.48	0	0.00	23.00	2	1,348	0.15%
2020/05/22	69	23.37	4	23.60	22.65	65	1,339	4.85%
2020/05/21	23	23.22	31	23.38	23.80	-8	1,319	-0.61%
2020/05/20	22	23.13	41	23.39	23.00	-19	1,287	-1.48%
2020/05/19	19	21.89	75	21.87	22.35	-56	1,180	-4.74%
2020/05/18	10	21.47	20	21.59	21.50	-10	1,164	-0.86%
2020/05/15	14	21.71	13	21.90	21.55	1	1,155	0.09%
2020/05/14	2	22.15	49	22.38	21.80	-47	1,146	-4.10%
2020/05/13	24	22.08	7	22.07	22.30	17	1,122	1.51%
2020/05/12	10	22.11	57	22.33	22.40	-47	1,103	-4.26%
2020/05/11	29	22.09	32	21.93	22.40	-3	1,015	-0.30%
2020/05/08	1	20.10	1	19.95	20.40	0	931	0.00%
2020/05/07	51	20.00	0	0.00	20.00	51	916	5.57%
2020/05/06	1	19.65	37	19.68	19.55	-36	901	-3.99%
2020/05/05	5	19.37	47	19.47	19.65	-42	895	-4.69%
2020/05/04	1	18.95	17	19.43	19.25	-16	866	-1.85%
2020/04/30	8	19.50	0	0.00	19.45	8	876	0.91%
2020/04/29	0	0.00	6	19.40	19.40	-6	921	-0.65%
2020/04/28	63	19.10	3	19.05	19.00	60	929	6.45%
2020/04/27	23	18.78	0	0.00	18.80	23	956	2.40%
2020/04/24	11	18.36	0	0.00	18.20	11	961	1.14%
2020/04/23	12	18.10	2	18.23	18.15	10	964	1.04%
2020/04/22	0	0.00	6	18.08	18.05	-6	966	-0.62%
2020/04/21	12	18.58	10	18.00	17.65	2	967	0.21%
2020/04/17	1	19.55	2	19.25	18.95	-1	962	-0.10%
2020/04/16	0	0.00	1	19.20	19.20	-1	952	-0.10%
2020/04/15	1	18.95	16	19.28	19.20	-15	955	-1.57%
2020/04/14	29	18.73	0	0.00	18.80	29	939	3.09%
2020/04/13	0	0.00	19	18.14	18.60	-19	937	-2.03%
2020/04/10	0	0.00	12	18.35	18.30	-12	935	-1.28%
2020/04/09	13	18.72	29	18.71	18.70	-16	937	-1.71%
2020/04/08	9	18.48	3	18.58	18.55	6	932	0.64%
2020/04/07	0	0.00	17	18.17	18.10	-17	926	-1.84%
2020/04/06	0	0.00	4	17.88	18.00	-4	927	-0.43%
2020/04/01	12	17.58	22	17.44	17.55	-10	929	-1.08%
2020/03/31	7	17.28	6	17.40	17.15	1	931	0.11%
2020/03/30	0	0.00	3	16.95	17.15	-3	927	-0.32%
2020/03/27	2	17.90	12	17.54	17.35	-10	935	-1.07%
2020/03/26	1	17.60	1	17.60	17.60	0	937	0.00%
2020/03/25	28	17.33	34	17.36	17.25	-6	933	-0.64%
2020/03/24	5	16.80	0	0.00	16.75	5	935	0.53%
2020/03/23	0	0.00	23	16.77	16.50	-23	1,015	-2.26%
2020/03/20	2	16.75	2	16.60	17.30	0	1,023	0.00%
2020/03/19	36	14.84	62	15.22	16.60	-26	995	-2.61%
2020/03/18	13	16.96	3	16.88	16.30	10	936	1.07%
2020/03/17	16	17.27	13	17.48	17.20	3	963	0.31%
2020/03/16	3	17.85	11	17.87	17.65	-8	949	-0.84%
2020/03/13	43	16.43	19	16.85	18.00	24	925	2.59%
2020/03/12	1	18.10	20	18.74	18.05	-19	880	-2.16%
2020/03/11	2	19.90	0	0.00	19.60	2	851	0.23%
2020/03/10	0	0.00	34	19.62	19.90	-34	849	-4.00%
2020/03/09	0	0.00	19	20.09	19.80	-19	833	-2.28%
2020/03/04	0	0.00	2	20.75	20.80	-2	814	-0.25%
2020/03/03	0	0.00	20	20.88	20.65	-20	815	-2.45%
2020/03/02	0	0.00	1	19.95	20.35	-1	814	-0.12%
2020/02/27	0	0.00	23	20.65	20.30	-23	808	-2.84%
2020/02/26	0	0.00	19	20.98	20.95	-19	795	-2.39%
2020/02/25	0	0.00	18	20.88	21.05	-18	796	-2.26%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/18	1	21.10	0	0.00	21.35	1	811	0.12%
2020/02/10	0	0.00	18	20.90	20.90	-18	838	-2.15%
2020/01/14	0	0.00	18	23.19	23.05	-18	732	-2.46%
2019/12/17	0	0.00	41	23.76	24.00	-41	700	-5.85%
2019/12/16	0	0.00	21	23.43	23.50	-21	697	-3.01%
2019/12/12	0	0.00	53	23.81	23.60	-53	725	-7.31%
2019/11/13	0	0.00	19	22.97	22.95	-19	788	-2.41%
2019/07/24	0	0.00	29	25.20	25.20	-29	1,371	-2.11%
2019/07/12	0	0.00	23	24.87	24.85	-23	1,514	-1.52%
2019/06/19	0	0.00	26	25.93	26.00	-26	2,314	-1.12%
2019/04/23	0	0.00	60	28.28	28.15	-60	3,880	-1.55%
2019/04/16	0	0.00	300	27.82	27.80	-300	4,005	-7.49%	大賣/鉅額交易
2019/04/15	159	27.81	0	0.00	27.90	159	4,106	3.87%	大買/鉅額交易
2019/03/21	281	28.67	0	0.00	28.85	281	3,572	7.87%	大買/鉅額交易
2019/03/14	243	27.90	0	0.00	27.80	243	3,480	6.98%	大買/鉅額交易
2019/02/26	0	0.00	12	27.90	27.50	-12	4,250	-0.28%
2019/02/21	0	0.00	43	27.74	28.00	-43	4,527	-0.95%
2018/12/18	0	0.00	39	26.18	26.00	-39	6,619	-0.59%
2018/12/05	0	0.00	638	27.54	27.80	-638	6,196	-10.30%	大賣/鉅額交易
2018/12/03	0	0.00	352	28.20	28.20	-352	6,179	-5.70%	大賣/鉅額交易
2018/11/27	0	0.00	18	26.21	26.95	-18	5,885	-0.31%
2018/10/31	33	22.52	0	0.00	22.70	33	4,703	0.70%
2018/09/27	0	0.00	36	28.18	27.45	-36	7,135	-0.50%
2018/09/06	49	30.18	0	0.00	30.05	49	11,428	0.43%
2018/08/27	0	0.00	49	31.54	32.15	-49	14,443	-0.34%
2018/08/20	0	0.00	176	31.93	31.35	-176	14,923	-1.18%	大賣/鉅額交易
2018/08/06	346	38.69	0	0.00	38.95	346	14,563	2.38%	大買/鉅額交易
2018/07/16	0	0.00	105.1	39.38	38.80	-105.1	13,504	-0.78%	大賣/鉅額交易
2018/06/29	0	0.00	23.2	39.55	40.20	-23.2	12,745	-0.18%
2018/05/09	0	0.00	49.5	32.15	32.30	-49.5	5,755	-0.86%
2018/04/27	0	0.00	182	31.27	31.15	-182	5,707	-3.19%	大賣/鉅額交易
2018/01/24	0	0.00	219	32.58	33.05	-219	11,526	-1.90%	大賣/鉅額交易

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析