網龍 (3083)-港商野村券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.80	19	48.15	48.05	-18	1,050	-1.71%
2024/04/23	17	47.12	4	47.65	47.30	13	1,048	1.24%
2024/04/22	7	47.59	12	47.83	47.10	-5	1,040	-0.48%
2024/04/19	7	47.85	21	48.87	47.85	-14	1,038	-1.35%
2024/04/18	14	48.29	10	48.11	48.80	4	1,032	0.39%
2024/04/17	0	0.00	1	48.90	48.75	-1	1,028	-0.10%
2024/04/16	9	48.97	7	49.22	48.10	2	1,026	0.19%
2024/04/15	12	50.94	4	51.38	50.80	8	1,017	0.79%
2024/04/12	41	51.80	17	52.26	51.50	24	1,013	2.37%
2024/04/11	74	52.07	12	53.55	53.00	62	1,008	6.15%
2024/04/10	0	0.00	5	53.82	53.50	-5	996	-0.50%
2024/04/09	0	0.00	19	53.21	53.40	-19	999	-1.90%
2024/04/08	8	52.31	18	51.77	52.20	-10	990	-1.01%
2024/04/03	7	52.00	33	51.71	51.90	-26	983	-2.64%
2024/04/02	12	52.07	18	52.92	52.40	-6	979	-0.61%
2024/04/01	18	52.89	7	53.63	53.20	11	971	1.13%
2024/03/29	35	51.89	4	53.13	51.90	31	963	3.22%
2024/03/28	2	53.40	2	53.55	53.00	0	961	0.00%
2024/03/27	0	0.00	54	55.76	54.30	-54	944	-5.72%
2024/03/26	110	54.70	68	54.85	54.40	42	893	4.70%	大買/
2024/03/25	83	51.20	61	51.77	52.50	22	803	2.74%
2024/03/22	6	52.25	5	52.10	51.80	1	765	0.13%
2024/03/21	4	55.23	1	55.30	57.50	3	616	0.49%
2024/03/20	10	51.10	5	50.15	52.30	5	522	0.96%
2024/03/19	29	49.81	27	50.34	50.30	2	506	0.40%
2024/03/18	1	49.35	5	49.33	49.35	-4	503	-0.80%
2024/03/15	13	48.93	6	49.05	48.55	7	500	1.40%
2024/03/14	14	49.34	5	49.97	49.45	9	505	1.78%
2024/03/13	18	48.86	5	49.15	49.25	13	501	2.59%
2024/03/12	24	48.58	6	48.00	48.70	18	518	3.47%
2024/03/11	47	47.01	34	48.03	48.00	13	517	2.51%
2024/03/08	28	45.41	9	45.67	45.30	19	506	3.75%
2024/03/07	79	45.00	39	45.60	45.15	40	550	7.26%
2024/03/06	9	44.30	0	0.00	44.00	9	594	1.51%
2024/03/05	12	44.30	8	44.54	44.15	4	618	0.65%
2024/03/04	42	44.20	0	0.00	44.30	42	641	6.55%
2024/03/01	0	0.00	2	43.73	43.20	-2	663	-0.30%
2024/02/29	3	43.40	6	43.52	43.70	-3	663	-0.45%
2024/02/27	12	43.43	27	43.21	42.80	-15	661	-2.27%
2024/02/26	5	43.38	1	43.50	43.15	4	658	0.61%
2024/02/23	0	0.00	15	43.32	43.15	-15	661	-2.27%
2024/02/22	2	43.20	1	43.50	43.20	1	659	0.15%
2024/02/21	1	43.15	1	43.30	43.10	0	659	0.00%
2024/02/20	0	0.00	10	43.33	43.10	-10	660	-1.52%
2024/02/19	2	43.40	7	44.45	43.75	-5	656	-0.76%
2024/02/16	15	42.97	2	43.00	43.00	13	655	1.98%
2024/02/15	0	0.00	12	42.60	42.60	-12	653	-1.84%
2024/02/05	0	0.00	14	43.38	43.05	-14	658	-2.13%
2024/02/02	0	0.00	12	43.35	43.15	-12	658	-1.82%
2024/02/01	0	0.00	8	43.70	43.65	-8	661	-1.21%
2024/01/30	1	44.05	11	43.97	43.35	-10	678	-1.47%
2024/01/29	0	0.00	8	44.03	44.10	-8	679	-1.18%
2024/01/26	0	0.00	8	45.05	44.50	-8	678	-1.18%
2024/01/25	11	45.90	12	46.68	45.20	-1	677	-0.15%
2024/01/24	2	47.80	26	47.40	47.45	-24	667	-3.60%
2024/01/23	0	0.00	23	47.30	46.55	-23	640	-3.59%
2024/01/22	8	46.36	1	46.40	46.65	7	625	1.12%
2024/01/19	2	45.20	0	0.00	45.20	2	623	0.32%
2024/01/18	3	44.62	7	44.52	44.60	-4	623	-0.64%
2024/01/17	0	0.00	6	45.26	44.75	-6	626	-0.96%
2024/01/16	1	45.25	0	0.00	45.10	1	638	0.16%
2024/01/15	1	45.55	0	0.00	45.75	1	646	0.15%
2024/01/12	0	0.00	5	45.25	45.15	-5	650	-0.77%
2024/01/11	2	45.70	0	0.00	45.85	2	653	0.31%
2024/01/09	0	0.00	4	45.64	45.50	-4	679	-0.59%
2024/01/04	0	0.00	41	48.20	46.30	-41	701	-5.85%
2024/01/03	0	0.00	14	46.95	47.30	-14	685	-2.04%
2024/01/02	9	46.32	0	0.00	46.45	9	673	1.34%
2023/12/28	2	45.30	1	44.85	45.00	1	662	0.15%
2023/12/27	8	45.23	0	0.00	45.10	8	660	1.21%
2023/12/26	1	45.55	4	45.40	45.45	-3	655	-0.46%
2023/12/25	19	45.01	36	45.19	44.95	-17	649	-2.62%
2023/12/22	0	0.00	3	48.35	48.05	-3	628	-0.48%
2023/12/21	15	48.36	7	49.47	48.15	8	623	1.28%
2023/12/20	2	49.20	0	0.00	49.10	2	616	0.32%
2023/12/19	9	50.86	3	49.12	49.00	6	612	0.98%
2023/12/18	11	50.00	8	49.66	49.80	3	605	0.50%
2023/12/15	0	0.00	9	50.60	49.80	-9	600	-1.50%
2023/12/14	0	0.00	18	50.93	50.40	-18	593	-3.03%
2023/12/13	36	51.38	0	0.00	51.50	36	583	6.17%
2023/12/12	0	0.00	2	51.10	50.90	-2	569	-0.35%
2023/12/11	14	51.34	5	51.36	50.90	9	562	1.60%
2023/12/08	8	50.93	3	51.30	50.40	5	550	0.91%
2023/12/07	51	52.28	12	52.16	51.10	39	540	7.21%
2023/12/06	13	50.88	4	51.75	50.90	9	505	1.78%
2023/12/05	5	51.70	10	52.27	51.30	-5	485	-1.03%
2023/12/04	13	52.17	65	52.20	52.30	-52	456	-11.38%
2023/12/01	16	50.46	4	50.63	51.90	12	400	3.00%
2023/11/30	31	49.77	34	49.75	49.65	-3	334	-0.90%
2023/11/29	30	49.45	8	49.45	49.20	22	307	7.16%
2023/11/28	8	49.20	44	49.27	48.20	-36	282	-12.75%
2023/11/22	16	47.72	0	0.00	47.90	16	252	6.35%
2023/11/20	1	47.90	0	0.00	47.10	1	246	0.41%
2023/11/17	13	47.20	10	47.12	47.25	3	245	1.22%
2023/11/16	4	46.71	0	0.00	46.35	4	243	1.64%
2023/11/15	0	0.00	4	46.53	46.15	-4	243	-1.64%
2023/11/14	0	0.00	1	46.20	46.10	-1	241	-0.41%
2023/11/13	5	46.33	3	46.50	46.05	2	243	0.82%
2023/11/10	2	48.10	0	0.00	47.30	2	236	0.85%
2023/11/09	0	0.00	30	48.11	47.75	-30	237	-12.63%
2023/11/08	9	48.72	24	49.34	49.35	-15	234	-6.41%
2023/11/07	4	48.75	5	48.65	48.40	-1	219	-0.46%
2023/11/06	10	47.96	2	47.75	48.50	8	218	3.67%
2023/11/02	13	47.39	3	47.40	47.45	10	213	4.68%
2023/11/01	0	0.00	2	46.40	46.55	-2	211	-0.94%
2023/10/31	8	46.96	3	46.92	46.25	5	212	2.35%
2023/10/27	6	46.74	3	47.47	46.40	3	213	1.40%
2023/10/26	11	47.05	0	0.00	47.10	11	222	4.95%
2023/10/24	2	47.95	19	47.94	47.20	-17	238	-7.12%
2023/10/23	5	47.10	13	46.91	47.20	-8	226	-3.53%
2023/10/20	0	0.00	2	46.15	46.45	-2	217	-0.92%
2023/10/19	10	46.60	0	0.00	46.20	10	214	4.65%
2023/10/18	12	45.94	0	0.00	46.40	12	212	5.64%
2023/10/17	20	47.25	25	47.04	46.35	-5	209	-2.38%
2023/10/16	22	46.66	0	0.00	47.10	22	189	11.60%
2023/10/13	13	45.25	1	45.20	45.30	12	177	6.76%
2023/10/12	3	44.68	0	0.00	44.75	3	182	1.64%
2023/10/05	0	0.00	2	44.00	43.70	-2	202	-0.99%
2023/10/03	1	44.00	0	0.00	43.75	1	228	0.44%
2023/09/28	0	0.00	2	43.60	43.60	-2	337	-0.59%
2023/09/26	0	0.00	1	43.60	43.50	-1	382	-0.26%
2023/09/21	0	0.00	8	42.80	42.60	-8	445	-1.80%
2023/09/18	2	43.50	0	0.00	43.40	2	817	0.24%
2023/09/14	0	0.00	2	42.78	42.85	-2	863	-0.23%
2023/09/13	0	0.00	1	42.50	42.60	-1	871	-0.11%
2023/09/12	0	0.00	6	42.35	42.30	-6	874	-0.69%
2023/09/07	9	43.01	0	0.00	43.10	9	884	1.02%
2023/09/01	2	43.70	0	0.00	43.85	2	923	0.22%
2023/08/30	0	0.00	2	43.95	43.85	-2	967	-0.21%
2023/08/24	3	42.35	0	0.00	42.30	3	1,143	0.26%
2023/08/21	0	0.00	3	42.80	42.65	-3	1,145	-0.26%
2023/08/18	0	0.00	2	42.90	42.70	-2	1,145	-0.17%
2023/08/17	1	43.80	1	43.60	43.75	0	1,150	0.00%
2023/08/16	2	42.50	1	42.45	42.95	1	1,149	0.09%
2023/08/15	1	42.10	3	42.70	42.95	-2	1,149	-0.17%
2023/08/14	3	41.75	10	42.01	41.65	-7	1,147	-0.61%
2023/08/11	11	43.23	1	43.05	42.80	10	1,144	0.87%
2023/08/08	0	0.00	6	44.31	44.30	-6	1,142	-0.53%
2023/08/07	5	44.50	2	44.53	44.50	3	1,142	0.26%
2023/08/04	1	44.35	0	0.00	43.90	1	1,141	0.09%
2023/08/02	3	44.77	2	43.95	43.55	1	1,140	0.09%
2023/08/01	1	45.40	0	0.00	44.50	1	1,140	0.09%
2023/07/31	6	44.32	10	44.98	45.00	-4	1,145	-0.35%
2023/07/28	14	43.10	22	44.78	44.80	-8	1,141	-0.70%
2023/07/27	1	43.70	0	0.00	43.45	1	1,136	0.09%
2023/07/26	1	43.40	2	44.05	43.30	-1	1,139	-0.09%
2023/07/25	0	0.00	1	43.90	43.90	-1	1,143	-0.09%
2023/07/24	1	43.55	3	43.72	43.60	-2	1,143	-0.17%
2023/07/21	1	44.10	4	44.23	44.30	-3	1,141	-0.26%
2023/07/20	3	44.45	0	0.00	44.05	3	1,141	0.26%
2023/07/19	6	43.84	7	43.83	43.80	-1	1,139	-0.09%
2023/07/18	9	43.75	2	44.33	43.65	7	1,137	0.62%
2023/07/17	9	44.52	10	44.88	44.15	-1	1,132	-0.09%
2023/07/14	10	46.00	2	45.93	45.55	8	1,122	0.71%
2023/07/13	9	46.06	8	45.71	45.75	1	1,118	0.09%
2023/07/12	0	0.00	14	45.87	45.10	-14	1,107	-1.26%
2023/07/11	35	45.93	11	46.04	45.75	24	1,101	2.18%
2023/07/10	2	47.15	0	0.00	47.00	2	1,085	0.18%
2023/07/06	18	49.68	24	50.03	48.90	-6	1,062	-0.56%
2023/07/05	19	49.23	29	49.53	50.20	-10	968	-1.03%
2023/07/04	2	48.45	0	0.00	47.90	2	935	0.21%
2023/07/03	11	48.91	8	48.85	48.50	3	924	0.32%
2023/06/29	0	0.00	4	51.00	50.70	-4	883	-0.45%
2023/06/28	30	51.34	24	51.41	51.80	6	862	0.70%
2023/06/27	94	52.05	91	52.68	53.00	3	778	0.39%
2023/06/26	7	49.49	11	49.75	49.70	-4	545	-0.73%
2023/06/21	6	48.70	2	48.73	48.75	4	498	0.80%
2023/06/20	6	48.41	20	48.99	48.50	-14	488	-2.86%
2023/06/19	0	0.00	14	48.53	48.20	-14	451	-3.10%
2023/06/16	34	47.52	2	47.38	47.30	32	446	7.17%
2023/06/14	1	47.55	2	47.30	46.80	-1	446	-0.22%
2023/06/13	7	47.14	1	46.80	47.35	6	452	1.32%
2023/06/12	6	47.36	9	47.93	46.85	-3	449	-0.67%
2023/06/09	7	48.40	0	0.00	47.60	7	444	1.58%
2023/06/08	4	48.45	12	50.26	48.45	-8	446	-1.79%
2023/06/07	29	49.73	23	49.52	49.45	6	434	1.38%
2023/06/06	19	49.48	5	50.32	49.40	14	430	3.25%
2023/06/05	44	51.32	48	51.29	50.30	-4	424	-0.94%
2023/06/02	0	0.00	5	51.48	51.50	-5	391	-1.28%
2023/06/01	40	48.72	52	49.42	49.80	-12	287	-4.17%
2023/05/31	7	46.28	0	0.00	46.50	7	225	3.11%
2023/05/30	0	0.00	2	45.55	45.30	-2	218	-0.91%
2023/05/29	0	0.00	1	45.80	45.85	-1	220	-0.45%
2023/05/26	0	0.00	13	45.18	45.15	-13	221	-5.87%
2023/05/25	0	0.00	7	45.79	45.70	-7	222	-3.14%
2023/05/24	1	45.95	1	46.10	46.25	0	226	0.00%
2023/05/23	15	46.36	5	46.05	46.35	10	228	4.38%
2023/05/22	0	0.00	3	45.50	45.95	-3	225	-1.33%
2023/05/19	0	0.00	1	45.70	45.50	-1	227	-0.44%
2023/05/18	2	45.13	1	45.65	45.60	1	229	0.44%
2023/05/16	20	45.09	0	0.00	44.90	20	237	8.41%
2023/05/15	0	0.00	6	44.28	44.60	-6	247	-2.42%
2023/05/12	0	0.00	1	44.40	45.05	-1	251	-0.40%
2023/05/11	0	0.00	15	44.79	44.50	-15	257	-5.83%
2023/05/09	3	45.07	10	45.21	45.45	-7	267	-2.61%
2023/05/08	6	46.28	2	46.48	45.60	4	275	1.45%
2023/05/05	5	46.20	8	46.32	46.10	-3	281	-1.06%
2023/05/04	31	45.77	23	46.00	45.80	8	291	2.75%
2023/05/03	30	45.64	15	46.27	46.10	15	290	5.17%
2023/05/02	15	45.25	14	45.33	45.15	1	280	0.36%
2023/04/28	10	44.34	0	0.00	44.90	10	283	3.53%
2023/04/27	1	43.20	0	0.00	43.40	1	285	0.35%
2023/04/26	0	0.00	1	41.90	42.20	-1	289	-0.35%
2023/04/25	1	42.05	5	42.52	42.15	-4	298	-1.34%
2023/04/24	0	0.00	2	42.90	42.90	-2	309	-0.65%
2023/04/21	1	42.85	8	42.99	42.65	-7	324	-2.16%
2023/04/20	1	43.85	15	43.45	43.80	-14	352	-3.97%
2023/04/19	5	44.31	0	0.00	44.00	5	373	1.34%
2023/04/18	0	0.00	1	44.45	44.20	-1	403	-0.25%
2023/04/17	3	45.07	0	0.00	44.90	3	473	0.63%
2023/04/13	13	44.51	3	44.38	44.40	10	591	1.69%
2023/04/07	0	0.00	5	44.21	43.90	-5	834	-0.60%
2023/04/06	5	43.40	0	0.00	43.50	5	845	0.59%
2023/03/27	1	44.65	1	45.15	44.30	0	885	0.00%
2023/03/24	1	43.85	1	44.25	44.00	0	884	0.00%
2023/03/21	4	44.10	0	0.00	44.45	4	909	0.44%
2023/03/20	5	43.98	0	0.00	43.60	5	909	0.55%
2023/03/16	1	43.40	37	44.22	42.15	-36	912	-3.95%
2023/03/15	0	0.00	3	43.55	43.30	-3	928	-0.32%
2023/03/14	1	43.30	0	0.00	43.10	1	982	0.10%
2023/03/13	36	42.48	23	42.93	43.60	13	986	1.32%
2023/03/10	0	0.00	6	45.55	45.15	-6	978	-0.61%
2023/03/09	0	0.00	4	47.11	46.45	-4	975	-0.41%
2023/03/08	29	47.24	2	47.10	47.05	27	979	2.76%
2023/03/07	2	47.00	0	0.00	46.55	2	979	0.20%
2023/03/06	0	0.00	6	47.05	46.90	-6	984	-0.61%
2023/03/03	5	47.00	1	46.70	46.70	4	987	0.40%
2023/03/01	1	45.85	0	0.00	46.10	1	995	0.10%
2023/02/24	0	0.00	4	45.93	45.70	-4	1,004	-0.40%
2023/02/23	1	45.75	0	0.00	46.45	1	1,053	0.09%
2023/02/22	2	45.50	3	45.78	45.35	-1	1,099	-0.09%
2023/02/21	1	46.55	0	0.00	46.15	1	1,096	0.09%
2023/02/20	1	46.50	0	0.00	46.20	1	1,093	0.09%
2023/02/15	0	0.00	1	46.50	46.40	-1	1,086	-0.09%
2023/02/14	3	47.45	2	47.40	46.80	1	1,082	0.09%
2023/02/13	3	46.85	3	47.38	47.35	0	1,077	0.00%
2023/02/10	0	0.00	14	46.72	45.90	-14	1,065	-1.31%
2023/02/09	2	47.05	5	47.19	46.75	-3	1,060	-0.28%
2023/02/08	20	46.68	4	47.15	47.20	16	1,054	1.52%
2023/02/07	1	46.25	0	0.00	46.15	1	1,045	0.10%
2023/02/02	1	49.65	39	48.84	48.70	-38	1,021	-3.72%
2023/02/01	18	47.84	0	0.00	48.15	18	1,006	1.79%
2023/01/31	9	48.07	1	47.75	47.50	8	998	0.80%
2023/01/30	3	47.32	0	0.00	47.30	3	992	0.30%
2023/01/17	9	47.73	0	0.00	47.35	9	985	0.91%
2023/01/16	0	0.00	1	47.35	47.50	-1	978	-0.10%
2023/01/13	7	47.59	25	48.10	47.30	-18	972	-1.85%
2023/01/12	3	48.70	20	48.87	48.40	-17	962	-1.77%
2023/01/11	47	49.61	11	49.87	49.30	36	949	3.79%
2023/01/10	11	50.70	11	50.60	50.10	0	935	0.00%
2023/01/06	0	0.00	32	49.96	49.65	-32	883	-3.62%
2023/01/03	32	51.54	32	51.80	51.40	0	755	0.00%
2022/12/29	0	0.00	18	50.10	50.00	-18	629	-2.86%
2022/12/28	30	47.90	32	48.39	47.55	-2	477	-0.42%
2022/12/27	0	0.00	7	48.35	47.00	-7	462	-1.51%
2022/12/26	5	46.73	0	0.00	47.60	5	448	1.12%
2022/12/23	22	45.73	0	0.00	46.15	22	437	5.03%
2022/12/21	10	45.71	10	45.20	44.95	0	428	0.00%
2022/12/20	1	46.00	2	47.28	44.70	-1	423	-0.24%
2022/12/19	0	0.00	1	46.90	46.70	-1	404	-0.25%
2022/12/16	2	47.00	0	0.00	46.70	2	403	0.50%
2022/12/15	18	47.94	18	48.43	47.50	0	407	0.00%
2022/12/14	2	47.10	6	47.02	47.20	-4	388	-1.03%
2022/12/13	2	46.70	0	0.00	46.00	2	383	0.52%
2022/12/12	2	46.30	0	0.00	46.10	2	383	0.52%
2022/12/09	0	0.00	3	47.27	46.65	-3	382	-0.79%
2022/12/08	3	47.00	0	0.00	46.70	3	378	0.79%
2022/12/07	2	47.23	19	48.81	47.10	-17	373	-4.55%
2022/12/06	29	48.71	29	48.59	48.25	0	347	0.00%
2022/12/05	11	45.50	0	0.00	45.45	11	293	3.75%
2022/12/01	6	44.40	17	44.89	44.50	-11	289	-3.80%
2022/11/30	2	44.55	0	0.00	44.90	2	287	0.69%
2022/11/29	9	42.95	1	42.90	43.05	8	281	2.84%
2022/11/28	7	43.63	0	0.00	43.05	7	277	2.52%
2022/11/23	3	44.50	3	44.52	44.35	0	260	0.00%
2022/11/18	15	42.63	15	44.96	44.05	0	198	0.00%
2022/11/17	1	41.30	2	41.70	41.50	-1	149	-0.67%
2022/11/15	0	0.00	1	41.10	41.15	-1	149	-0.67%
2022/11/11	0	0.00	1	41.20	41.10	-1	155	-0.64%
2022/11/03	3	41.00	0	0.00	40.90	3	173	1.73%
2022/10/26	0	0.00	3	39.40	38.50	-3	178	-1.68%
2022/10/25	3	39.30	0	0.00	39.30	3	178	1.68%
2022/10/20	0	0.00	1	39.90	39.95	-1	180	-0.55%
2022/10/19	0	0.00	1	40.70	40.15	-1	181	-0.55%
2022/10/17	4	40.26	2	40.55	40.65	2	185	1.08%
2022/10/05	3	43.10	16	42.93	41.90	-13	174	-7.44%
2022/10/04	0	0.00	3	43.02	42.70	-3	168	-1.78%
2022/10/03	16	40.69	0	0.00	40.65	16	163	9.80%
2022/09/30	0	0.00	1	38.95	39.95	-1	162	-0.62%
2022/09/29	1	39.30	0	0.00	39.70	1	164	0.61%
2022/09/22	0	0.00	1	40.15	41.75	-1	177	-0.56%
2022/09/20	1	40.10	0	0.00	40.70	1	175	0.57%
2022/09/19	0	0.00	9	40.02	39.70	-9	179	-5.00%
2022/09/15	5	41.30	0	0.00	41.20	5	182	2.74%
2022/09/14	4	41.40	0	0.00	41.45	4	183	2.18%
2022/09/02	0	0.00	3	42.87	42.75	-3	202	-1.48%
2022/09/01	1	42.80	1	42.80	42.75	0	209	0.00%
2022/08/31	3	43.93	0	0.00	43.85	3	231	1.30%
2022/08/17	8	45.40	8	45.94	45.85	0	302	0.00%
2022/04/20	0	0.00	1	52.70	51.70	-1	1,280	-0.08%
2022/04/18	0	0.00	1	50.80	51.80	-1	1,528	-0.07%
2022/04/14	3	51.80	1	52.00	50.90	2	2,256	0.09%
2022/04/07	4	53.00	4	52.50	51.20	0	2,930	0.00%
2022/04/06	0	0.00	4	51.85	50.60	-4	2,919	-0.14%
2022/04/01	5	51.50	2	50.30	51.30	3	2,913	0.10%
2022/03/29	1	50.20	0	0.00	50.40	1	2,970	0.03%
2022/03/18	1	48.65	1	48.80	48.60	0	3,829	0.00%
2022/03/11	0	0.00	8	49.31	48.50	-8	3,812	-0.21%
2022/03/10	1	50.10	0	0.00	49.25	1	3,802	0.03%
2022/03/09	7	47.80	0	0.00	48.00	7	3,794	0.18%
2022/03/08	1	48.70	1	47.95	47.20	0	3,791	0.00%
2022/03/04	2	51.20	2	50.80	50.30	0	3,773	0.00%
2022/02/09	4	55.20	19	55.03	54.80	-15	3,548	-0.42%
2022/02/07	15	50.89	0	0.00	52.00	15	3,471	0.43%
2022/01/26	1	51.00	12	52.01	50.50	-11	3,456	-0.32%
2022/01/25	32	53.71	21	53.67	52.20	11	3,427	0.32%
2022/01/24	20	57.72	20	58.44	56.10	0	3,386	0.00%
2022/01/05	15	63.90	15	63.13	61.00	0	1,647	0.00%
2021/12/28	9	55.10	9	55.04	54.10	0	1,056	0.00%
2021/12/21	31	59.35	31	59.43	59.80	0	945	0.00%
2021/12/20	15	58.11	15	57.75	61.00	0	855	0.00%
2021/12/17	9	57.24	9	57.78	57.20	0	660	0.00%
2021/12/14	0	0.00	3	51.77	53.50	-3	154	-1.94%
2021/12/13	0	0.00	1	47.90	48.65	-1	102	-0.98%
2021/12/10	6	47.23	6	48.78	48.60	0	98	0.00%
2021/12/02	0	0.00	1	46.40	46.60	-1	96	-1.04%
2021/11/23	0	0.00	3	46.47	45.75	-3	103	-2.90%
2021/11/22	0	0.00	3	47.62	47.40	-3	103	-2.89%
2021/11/18	14	49.75	3	49.70	49.45	11	108	10.18%
2021/11/01	0	0.00	3	45.75	46.10	-3	133	-2.25%
2021/10/29	3	44.60	0	0.00	45.10	3	142	2.11%
2021/10/04	0	0.00	4	41.73	41.30	-4	213	-1.87%
2021/10/01	0	0.00	3	44.17	43.70	-3	214	-1.40%
2021/09/28	5	44.60	0	0.00	44.55	5	224	2.23%
2021/09/27	1	44.40	0	0.00	44.55	1	229	0.43%
2021/09/17	1	44.10	0	0.00	44.00	1	261	0.38%
2021/09/16	0	0.00	4	44.55	44.15	-4	265	-1.51%
2021/09/13	1	45.80	0	0.00	45.85	1	343	0.29%
2021/09/06	1	45.95	1	46.90	46.35	0	368	0.00%
2021/08/31	2	47.75	0	0.00	47.25	2	429	0.47%
2021/08/30	1	47.85	0	0.00	48.05	1	468	0.21%
2021/08/27	0	0.00	3	48.88	48.30	-3	477	-0.63%
2021/08/26	1	46.50	2	46.85	46.90	-1	476	-0.21%
2021/08/25	1	47.35	12	47.46	47.45	-11	478	-2.30%
2021/08/24	0	0.00	1	44.90	44.45	-1	476	-0.21%
2021/08/20	10	44.07	0	0.00	43.65	10	482	2.07%
2021/08/19	0	0.00	2	45.13	44.10	-2	486	-0.41%
2021/08/18	9	44.21	1	45.30	45.30	8	499	1.60%
2021/08/11	0	0.00	1	47.10	46.45	-1	626	-0.16%
2021/08/10	1	47.30	0	0.00	47.00	1	689	0.15%
2021/08/06	2	48.50	2	49.25	48.95	0	706	0.00%
2021/07/16	4	55.15	4	54.75	53.60	0	748	0.00%
2021/07/15	1	53.60	1	53.50	53.30	0	744	0.00%
2021/07/13	0	0.00	1	54.60	54.10	-1	748	-0.13%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/07/07	2	56.00	2	55.60	55.20	0	753	0.00%
2021/07/02	0	0.00	3	56.37	56.10	-3	756	-0.40%
2021/07/01	21	57.06	19	56.75	56.20	2	753	0.27%
2021/06/30	1	56.00	0	0.00	55.80	1	742	0.13%
2021/06/29	0	0.00	3	56.03	55.90	-3	741	-0.40%
2021/06/28	0	0.00	1	56.60	56.20	-1	742	-0.13%
2021/06/25	3	56.80	4	56.90	56.70	-1	751	-0.13%
2021/06/24	13	57.82	8	57.89	56.60	5	749	0.67%
2021/06/22	23	58.80	23	58.50	58.00	0	735	0.00%
2021/06/21	0	0.00	11	55.02	54.60	-11	695	-1.58%
2021/06/18	11	56.77	0	0.00	55.50	11	699	1.57%
2021/06/10	2	58.50	2	57.70	57.40	0	750	0.00%
2021/06/09	3	58.87	10	58.27	58.10	-7	749	-0.93%
2021/06/08	21	59.07	25	59.40	57.70	-4	743	-0.54%
2021/06/07	56	58.21	45	58.52	59.60	11	722	1.52%
2021/06/04	6	56.60	11	56.85	56.90	-5	685	-0.73%
2021/06/03	5	55.60	0	0.00	55.40	5	680	0.73%
2021/06/02	0	0.00	6	55.95	55.50	-6	680	-0.88%
2021/06/01	6	56.50	0	0.00	56.10	6	677	0.89%
2021/05/28	0	0.00	4	57.35	56.90	-4	673	-0.59%
2021/05/27	16	57.87	12	57.66	57.30	4	673	0.59%
2021/05/26	0	0.00	2	58.35	57.20	-2	671	-0.30%
2021/05/25	5	57.38	3	57.23	57.90	2	661	0.30%
2021/05/24	1	57.90	1	59.00	56.90	0	651	0.00%
2021/05/21	7	59.00	7	57.84	57.60	0	641	0.00%
2021/05/20	25	59.02	25	58.75	57.40	0	627	0.00%
2021/05/19	5	60.00	5	62.00	57.70	0	604	0.00%
2021/05/18	30	55.89	39	56.75	59.00	-9	548	-1.64%
2021/05/17	9	53.70	5	51.40	53.70	4	499	0.80%
2021/05/14	8	50.08	10	49.73	48.85	-2	498	-0.40%
2021/05/13	7	47.69	2	47.20	48.45	5	499	1.00%
2021/05/12	6	49.37	4	50.60	47.90	2	498	0.40%
2021/05/11	0	0.00	18	52.57	51.40	-18	487	-3.69%
2021/05/10	2	54.80	2	54.80	54.10	0	488	0.00%
2021/05/07	16	54.83	0	0.00	54.90	16	499	3.21%
2021/05/06	2	52.80	2	52.90	52.70	0	500	0.00%
2021/05/05	1	53.50	1	53.60	53.20	0	504	0.00%
2021/05/04	2	52.40	15	54.43	53.50	-13	515	-2.52%
2021/05/03	20	57.81	11	57.37	56.30	9	512	1.76%
2021/04/29	7	56.80	1	57.00	57.10	6	512	1.17%
2021/04/28	0	0.00	16	56.38	55.80	-16	516	-3.10%
2021/04/27	15	56.52	8	56.28	57.00	7	523	1.34%
2021/04/26	9	56.11	0	0.00	55.90	9	529	1.70%
2021/04/23	3	54.00	3	54.13	54.00	0	557	0.00%
2021/04/20	0	0.00	3	57.50	56.80	-3	563	-0.53%
2021/04/19	0	0.00	5	57.00	57.60	-5	573	-0.87%
2021/04/16	5	56.40	1	56.30	56.30	4	583	0.69%
2021/04/15	4	55.83	4	54.83	55.30	0	613	0.00%
2021/04/14	4	54.45	0	0.00	54.50	4	620	0.64%
2021/04/12	0	0.00	9	57.13	56.70	-9	659	-1.36%
2021/04/09	9	57.82	14	57.57	57.40	-5	688	-0.73%
2021/04/08	3	57.20	1	57.70	58.00	2	793	0.25%
2021/04/07	0	0.00	1	56.90	57.40	-1	1,009	-0.10%
2021/04/06	12	57.40	0	0.00	56.90	12	1,038	1.16%
2021/03/31	2	58.60	5	58.30	59.00	-3	1,037	-0.29%
2021/03/30	32	58.82	28	58.97	59.00	4	1,035	0.39%
2021/03/25	9	58.64	9	58.56	58.00	0	1,028	0.00%
2021/03/24	8	58.36	8	59.05	58.60	0	1,027	0.00%
2021/03/23	1	58.00	1	57.80	57.20	0	1,024	0.00%
2021/03/22	25	56.91	27	57.97	59.20	-2	1,035	-0.19%
2021/03/19	23	54.99	26	54.78	54.80	-3	994	-0.30%
2021/03/18	5	53.94	0	0.00	53.60	5	993	0.50%
2021/03/17	0	0.00	3	54.57	53.90	-3	1,010	-0.30%
2021/03/16	15	54.87	22	54.94	53.80	-7	1,011	-0.69%
2021/03/15	10	54.40	0	0.00	54.20	10	1,008	0.99%
2021/03/12	0	0.00	23	53.94	53.90	-23	1,018	-2.26%
2021/03/11	21	52.92	2	52.65	54.10	19	1,033	1.84%
2021/03/10	4	51.80	0	0.00	51.50	4	1,038	0.39%
2021/03/09	0	0.00	7	51.26	50.90	-7	1,045	-0.67%
2021/03/08	8	52.41	5	52.00	51.90	3	1,052	0.29%
2021/03/05	4	51.95	0	0.00	51.80	4	1,069	0.37%
2021/03/04	0	0.00	3	52.30	52.20	-3	1,092	-0.27%
2021/03/03	3	52.23	0	0.00	52.20	3	1,106	0.27%
2021/02/24	0	0.00	14	54.11	53.80	-14	1,418	-0.99%
2021/02/23	0	0.00	22	54.31	54.90	-22	1,538	-1.43%
2021/02/22	5	53.76	4	53.90	54.50	1	1,560	0.06%
2021/02/19	9	53.10	8	53.06	53.10	1	1,561	0.06%
2021/02/18	28	52.70	5	53.24	53.30	23	1,562	1.47%
2021/02/17	16	53.96	5	52.44	52.90	11	1,560	0.70%
2021/02/05	2	56.70	2	56.40	55.50	0	1,564	0.00%
2021/02/04	0	0.00	35	58.09	57.60	-35	1,575	-2.22%
2021/02/03	10	59.40	3	58.83	58.60	7	1,577	0.44%
2021/02/02	6	58.90	3	58.90	58.50	3	1,578	0.19%
2021/02/01	35	58.85	10	58.00	58.20	25	1,577	1.58%
2021/01/29	4	59.53	5	58.50	58.20	-1	1,575	-0.06%
2021/01/28	5	59.06	8	59.23	59.20	-3	1,573	-0.19%
2021/01/27	4	59.75	0	0.00	60.00	4	1,573	0.25%
2021/01/26	4	60.58	38	60.13	59.30	-34	1,568	-2.17%
2021/01/25	9	58.67	3	59.43	59.70	6	1,560	0.38%
2021/01/22	33	59.31	8	59.49	59.10	25	1,553	1.61%
2021/01/21	10	59.44	10	60.00	58.10	0	1,544	0.00%
2021/01/20	8	60.64	5	60.52	59.00	3	1,537	0.20%
2021/01/18	29	61.82	31	61.56	61.60	-2	1,522	-0.13%
2021/01/15	16	59.67	17	59.91	59.90	-1	1,496	-0.07%
2021/01/14	4	60.35	1	60.70	60.90	3	1,493	0.20%
2021/01/13	1	60.20	1	60.10	60.20	0	1,491	0.00%
2021/01/12	1	59.80	1	59.90	60.00	0	1,489	0.00%
2021/01/11	2	63.05	10	63.28	61.80	-8	1,478	-0.54%
2021/01/08	31	61.91	25	62.03	62.50	6	1,466	0.41%
2021/01/07	17	59.89	24	59.48	59.90	-7	1,435	-0.49%
2021/01/06	25	59.77	16	60.26	59.30	9	1,427	0.63%
2021/01/05	6	61.88	6	61.98	62.00	0	1,400	0.00%
2021/01/04	2	62.80	2	63.15	61.70	0	1,386	0.00%
2020/12/31	18	63.60	82	63.62	62.50	-64	1,358	-4.71%
2020/12/30	135	63.63	92	62.29	65.10	43	1,252	3.43%	大買/
2020/12/29	19	56.19	4	56.43	59.20	15	1,041	1.44%
2020/12/28	6	55.47	1	56.00	55.50	5	1,018	0.49%
2020/12/25	0	0.00	13	55.97	55.50	-13	1,016	-1.28%
2020/12/24	12	55.98	2	55.85	56.00	10	1,014	0.99%
2020/12/23	7	55.17	5	55.36	55.30	2	1,017	0.20%
2020/12/22	2	54.40	0	0.00	54.40	2	1,025	0.20%
2020/12/18	1	56.70	1	56.80	56.50	0	1,029	0.00%
2020/12/17	8	56.43	8	56.68	57.50	0	1,041	0.00%
2020/12/16	29	56.32	29	57.08	56.50	0	1,038	0.00%
2020/12/15	1	54.70	21	55.49	54.20	-20	1,025	-1.95%
2020/12/14	35	54.74	18	55.18	55.60	17	1,030	1.65%
2020/12/11	29	53.48	26	53.32	53.30	3	1,066	0.28%
2020/12/09	1	57.80	8	57.64	57.90	-7	1,061	-0.66%
2020/12/08	12	56.99	5	57.66	57.40	7	1,065	0.66%
2020/12/07	10	57.47	10	57.47	56.80	0	1,058	0.00%
2020/12/04	5	59.88	20	58.80	58.70	-15	1,049	-1.43%
2020/12/03	24	59.41	15	59.17	58.50	9	1,041	0.86%
2020/12/02	10	58.80	22	59.33	58.80	-12	1,043	-1.15%
2020/12/01	38	58.01	20	58.14	58.50	18	1,040	1.73%
2020/11/30	20	60.62	29	60.59	58.60	-9	1,028	-0.87%
2020/11/27	18	60.99	9	61.26	61.40	9	1,015	0.89%
2020/11/26	32	62.50	36	62.70	62.30	-4	1,013	-0.39%
2020/11/25	35	59.48	31	59.29	60.40	4	966	0.41%
2020/11/24	21	59.53	21	58.86	58.90	0	945	0.00%
2020/11/23	16	60.12	37	60.81	60.30	-21	907	-2.31%
2020/11/20	43	55.00	45	54.27	57.30	-2	748	-0.27%
2020/11/19	23	50.77	10	51.43	52.10	13	653	1.99%
2020/11/18	16	50.10	6	49.90	49.85	10	686	1.46%
2020/11/16	9	49.79	9	49.72	50.00	0	787	0.00%
2020/11/13	18	51.24	19	51.11	49.70	-1	829	-0.12%
2020/11/12	10	50.22	34	50.60	51.40	-24	817	-2.94%
2020/11/11	14	48.97	12	48.73	49.50	2	799	0.25%
2020/11/10	25	48.70	10	48.63	48.60	15	802	1.87%
2020/11/09	0	0.00	14	48.38	48.35	-14	806	-1.74%
2020/11/06	12	48.52	1	48.20	48.05	11	825	1.33%
2020/11/05	11	48.05	21	48.45	47.85	-10	848	-1.18%
2020/11/04	21	47.01	19	46.67	46.80	2	857	0.23%
2020/11/03	19	45.58	0	0.00	46.00	19	868	2.19%
2020/11/02	0	0.00	6	45.85	44.80	-6	908	-0.66%
2020/10/30	1	46.05	0	0.00	45.90	1	958	0.10%
2020/10/29	5	46.77	7	46.51	46.70	-2	970	-0.21%
2020/10/28	2	47.25	5	47.24	47.00	-3	977	-0.31%
2020/10/27	0	0.00	4	47.14	46.95	-4	986	-0.41%
2020/10/26	7	47.48	14	47.13	47.15	-7	1,010	-0.69%
2020/10/23	16	46.87	1	46.35	46.30	15	1,038	1.44%
2020/10/22	9	47.64	9	47.96	47.25	0	1,120	0.00%
2020/10/21	6	48.48	0	0.00	48.15	6	1,175	0.51%
2020/10/16	0	0.00	7	48.53	48.30	-7	1,323	-0.53%
2020/10/15	4	48.70	4	48.71	48.90	0	1,412	0.00%
2020/10/14	7	48.78	55	48.68	48.55	-48	1,464	-3.28%
2020/10/13	8	48.50	1	48.55	48.50	7	1,564	0.45%
2020/10/12	0	0.00	22	49.61	49.10	-22	1,578	-1.39%
2020/10/08	2	50.80	11	50.05	49.65	-9	1,596	-0.56%
2020/10/07	0	0.00	11	50.56	50.20	-11	1,602	-0.69%
2020/10/06	26	50.71	11	50.67	50.40	15	1,615	0.93%
2020/10/05	23	50.21	3	50.20	50.30	20	1,631	1.23%
2020/09/30	1	48.65	1	49.20	49.20	0	1,654	0.00%
2020/09/29	5	49.41	1	49.00	48.65	4	1,678	0.24%
2020/09/28	4	48.69	9	49.12	48.55	-5	1,740	-0.29%
2020/09/25	12	48.58	4	48.64	49.10	8	1,833	0.44%
2020/09/24	3	48.73	3	49.00	48.40	0	1,896	0.00%
2020/09/23	3	49.58	3	49.88	49.65	0	1,980	0.00%
2020/09/21	2	52.95	11	52.02	51.70	-9	2,053	-0.44%
2020/09/18	12	52.86	3	53.00	53.00	9	2,073	0.43%
2020/09/17	6	52.72	6	52.73	52.50	0	2,112	0.00%
2020/09/16	5	52.50	20	53.64	53.10	-15	2,158	-0.70%
2020/09/15	36	51.27	21	51.41	52.00	15	2,173	0.69%
2020/09/14	0	0.00	1	49.95	50.00	-1	2,203	-0.05%
2020/09/11	5	49.94	3	50.57	49.80	2	2,278	0.09%
2020/09/10	2	50.90	5	50.48	49.90	-3	2,292	-0.13%
2020/09/09	18	48.89	12	50.73	50.90	6	2,401	0.25%
2020/09/08	19	49.88	22	49.49	49.50	-3	2,459	-0.12%
2020/09/04	1	50.50	14	50.61	50.60	-13	2,523	-0.52%
2020/09/03	8	52.01	8	51.71	51.70	0	2,598	0.00%
2020/09/02	2	51.50	68	51.34	51.30	-66	2,615	-2.52%
2020/09/01	84	51.29	16	51.58	52.00	68	2,654	2.56%
2020/08/31	4	51.65	89	51.61	51.00	-85	2,699	-3.15%
2020/08/27	5	51.40	5	52.22	51.90	0	2,720	0.00%
2020/08/25	39	51.69	18	51.78	51.70	21	2,720	0.77%
2020/08/24	137	52.05	63	53.28	52.00	74	2,717	2.72%	大買/
2020/08/21	135	50.75	141	52.18	52.50	-6	2,720	-0.22%	大買/大賣/
2020/08/20	74	49.41	147	49.65	48.90	-73	2,665	-2.74%	大賣/
2020/08/19	39	54.97	19	55.40	54.30	20	2,648	0.76%
2020/08/18	3	61.20	13	60.83	60.30	-10	2,624	-0.38%
2020/08/17	8	62.50	28	61.53	61.40	-20	2,648	-0.76%
2020/08/14	4	62.28	117	62.29	62.00	-113	2,671	-4.23%	大賣/鉅額交易
2020/08/13	10	62.88	20	63.08	61.70	-10	2,698	-0.37%
2020/08/12	7	60.20	8	63.15	62.70	-1	2,776	-0.04%
2020/08/11	85	61.57	13	61.12	61.20	72	2,890	2.49%
2020/08/10	46	64.12	13	65.75	63.60	33	2,933	1.12%
2020/08/07	6	65.92	10	66.21	66.40	-4	3,016	-0.13%
2020/08/06	7	66.70	3	68.10	65.80	4	3,046	0.13%
2020/08/05	13	65.68	112	70.44	70.30	-99	3,063	-3.23%	大賣/
2020/08/04	57	64.65	0	0.00	64.80	57	3,029	1.88%
2020/08/03	21	64.18	0	0.00	63.20	21	3,041	0.69%
2020/07/31	11	63.73	2	64.10	63.90	9	3,080	0.29%
2020/07/30	31	64.30	47	64.55	64.70	-16	3,098	-0.52%
2020/07/29	41	63.79	20	63.60	63.80	21	3,090	0.68%
2020/07/28	54	60.70	146	61.95	62.10	-92	3,071	-2.99%	大賣/
2020/07/27	4	67.58	7	68.71	62.60	-3	3,001	-0.10%
2020/07/24	151	71.47	73	73.72	69.50	78	2,990	2.61%	大買/
2020/07/23	74	78.18	57	78.55	77.10	17	2,918	0.58%
2020/07/22	30	79.35	24	79.51	79.40	6	2,976	0.20%
2020/07/21	9	79.44	11	79.96	79.30	-2	3,021	-0.07%
2020/07/20	3	85.97	0	0.00	85.70	3	2,945	0.10%
2020/07/17	69	89.63	112	90.82	90.00	-43	2,905	-1.48%	大賣/
2020/07/16	35	85.23	19	86.11	85.90	16	2,829	0.57%
2020/07/15	27	86.16	0	0.00	85.80	27	2,825	0.96%
2020/07/14	1	89.20	2	89.75	88.70	-1	2,823	-0.04%
2020/07/13	2	90.05	39	89.97	90.00	-37	2,825	-1.31%
2020/07/10	52	90.03	50	90.19	88.70	2	2,823	0.07%
2020/07/09	373	92.67	24	93.19	92.80	349	2,825	12.35%	大買/鉅額交易
2020/07/08	36	93.75	40	93.00	92.70	-4	2,881	-0.14%
2020/07/07	78	95.54	74	95.62	92.90	4	2,866	0.14%
2020/07/06	92	97.81	92	98.31	97.80	0	2,827	0.00%
2020/07/03	28	97.47	91	98.08	95.10	-63	2,746	-2.29%
2020/07/02	68	94.26	60	94.89	96.80	8	2,693	0.30%
2020/07/01	69	91.45	31	92.91	93.00	38	2,629	1.45%
2020/06/30	58	91.86	51	91.31	90.70	7	2,565	0.27%
2020/06/29	27	91.06	28	92.18	91.50	-1	2,552	-0.04%
2020/06/24	107	93.16	96	92.68	91.30	11	2,535	0.43%	大買/
2020/06/23	25	92.84	81	93.84	91.80	-56	2,517	-2.22%
2020/06/22	70	91.27	19	92.47	94.00	51	2,476	2.06%
2020/06/19	9	90.86	4	91.45	90.10	5	2,438	0.21%
2020/06/18	69	90.36	69	90.29	89.60	0	2,404	0.00%
2020/06/17	32	88.98	32	88.42	88.60	0	2,342	0.00%
2020/06/16	10	87.00	66	92.12	89.00	-56	2,335	-2.40%
2020/06/15	74	86.83	25	89.48	89.50	49	2,250	2.18%
2020/06/12	41	81.01	33	84.21	84.00	8	2,207	0.36%
2020/06/11	69	80.09	96	81.09	81.20	-27	2,193	-1.23%
2020/06/10	102	78.92	102	79.19	79.40	0	2,175	0.00%	大買/大賣/
2020/06/09	36	86.23	36	86.49	86.20	0	2,127	0.00%
2020/06/04	4	87.30	4	89.60	87.90	0	2,123	0.00%
2020/06/03	17	87.51	56	86.69	86.00	-39	2,111	-1.85%
2020/06/02	70	86.52	26	86.80	86.10	44	2,112	2.08%
2020/06/01	13	85.12	37	86.26	86.90	-24	2,121	-1.13%
2020/05/29	47	85.80	7	85.61	84.60	40	2,134	1.87%
2020/05/28	45	88.37	45	88.48	86.00	0	2,124	0.00%
2020/05/27	19	86.63	13	86.39	86.30	6	2,089	0.29%
2020/05/26	6	89.42	43	89.32	87.10	-37	2,097	-1.76%
2020/05/25	37	86.78	0	0.00	88.00	37	2,083	1.78%
2020/05/22	35	86.92	35	86.71	85.90	0	2,074	0.00%
2020/05/21	27	85.26	37	86.32	88.10	-10	2,074	-0.48%
2020/05/20	54	86.73	97	86.29	85.20	-43	2,047	-2.10%
2020/05/19	67	87.14	50	87.81	86.00	17	2,015	0.84%
2020/05/18	67	84.86	72	86.07	88.30	-5	1,931	-0.26%
2020/05/15	32	79.00	74	79.95	80.30	-42	1,808	-2.32%
2020/05/14	95	80.81	37	82.49	76.50	58	1,755	3.30%
2020/05/13	57	79.08	33	79.32	81.00	24	1,667	1.44%
2020/05/12	29	76.16	29	77.26	78.00	0	1,633	0.00%
2020/05/11	30	75.84	38	74.57	75.10	-8	1,585	-0.50%
2020/05/08	46	73.68	41	73.65	73.00	5	1,580	0.32%
2020/05/07	34	74.39	45	75.66	74.80	-11	1,567	-0.70%
2020/05/06	39	71.65	32	71.00	71.40	7	1,563	0.45%
2020/05/05	33	69.26	37	69.18	69.00	-4	1,555	-0.26%
2020/05/04	25	68.22	30	68.62	67.80	-5	1,569	-0.32%
2020/04/30	38	69.97	35	70.40	69.90	3	1,585	0.19%
2020/04/29	80	70.65	67	71.73	70.80	13	1,610	0.81%
2020/04/28	9	68.83	9	68.30	69.00	0	1,590	0.00%
2020/04/27	32	68.08	41	68.13	68.00	-9	1,661	-0.54%
2020/04/24	11	65.13	35	61.52	66.30	-24	1,603	-1.50%
2020/04/23	60	60.32	27	59.79	60.30	33	1,557	2.12%
2020/04/22	12	57.57	16	58.36	59.00	-4	1,560	-0.26%
2020/04/21	13	60.09	65	60.52	59.00	-52	1,597	-3.25%
2020/04/20	42	60.84	11	60.99	62.30	31	1,584	1.96%
2020/04/17	50	61.73	25	62.83	61.90	25	1,587	1.58%
2020/04/16	15	63.49	21	63.35	62.90	-6	1,605	-0.37%
2020/04/15	8	63.39	2	63.10	63.70	6	1,634	0.37%
2020/04/14	11	61.86	14	63.81	62.50	-3	1,642	-0.18%
2020/04/13	36	62.42	67	63.69	62.50	-31	1,676	-1.85%
2020/04/09	32	51.99	11	51.91	54.20	21	1,639	1.28%
2020/04/08	22	49.53	20	48.95	49.35	2	1,814	0.11%
2020/04/07	8	49.01	56	49.02	48.80	-48	1,991	-2.41%
2020/04/06	42	46.77	33	46.39	47.50	9	2,000	0.45%
2020/04/01	47	45.08	12	44.82	45.25	35	1,993	1.76%
2020/03/31	3	44.43	51	44.52	44.35	-48	2,005	-2.39%
2020/03/30	46	43.46	1	44.00	44.30	45	2,068	2.17%
2020/03/27	39	45.47	21	45.14	44.45	18	2,063	0.87%
2020/03/26	4	44.90	5	44.81	44.85	-1	2,039	-0.05%
2020/03/25	4	46.61	5	47.20	45.95	-1	2,031	-0.05%
2020/03/24	2	44.10	14	44.80	44.90	-12	2,024	-0.59%
2020/03/23	0	0.00	31	40.97	41.00	-31	2,014	-1.54%
2020/03/20	47	40.70	2	40.08	41.00	45	2,006	2.24%
2020/03/19	58	37.95	58	37.40	37.30	0	1,996	0.00%
2020/03/18	29	43.65	33	43.67	41.40	-4	1,975	-0.20%
2020/03/17	25	47.17	23	47.93	45.95	2	1,959	0.10%
2020/03/16	28	50.02	84	50.38	48.10	-56	1,947	-2.88%
2020/03/13	82	47.66	26	47.88	48.05	56	1,926	2.91%
2020/03/12	2	53.90	0	0.00	52.70	2	1,899	0.11%
2020/03/11	1	61.60	1	60.50	58.50	0	1,874	0.00%
2020/02/17	0	0.00	1	78.70	78.10	-1	2,110	-0.05%
2020/02/14	1	77.60	0	0.00	77.60	1	2,097	0.05%
2020/02/05	2	79.10	2	79.00	76.40	0	2,188	0.00%
2019/08/20	76	57.14	0	0.00	57.10	76	1,740	4.37%
2019/08/05	70	55.18	0	0.00	54.90	70	2,042	3.43%
2019/07/31	0	0.00	44	53.75	53.80	-44	2,439	-1.80%
2019/03/13	0	0.00	11	42.00	42.00	-11	658	-1.67%
2019/03/08	0	0.00	133	42.68	42.40	-133	594	-22.38%	大賣/鉅額交易
2019/02/26	85	39.63	0	0.00	39.05	85	371	22.90%
2018/09/18	251	44.52	0	0.00	45.00	251	350	71.69%	大買/鉅額交易