• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.0
  • 漲幅
    -5.36%
  • 成交量
    3,912張
  • 產業
    上櫃 半導體類股▼0.96%

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131109.0025115.12106.00-24175-13.67%
2024/12/1200.007104.50112.00-7112-6.25%
2024/12/1100.00199.60102.00-1100-0.99%
2024/12/10199.802100.00100.00-199-1.00%
2024/12/0912100.0000.00101.001210211.76%
2024/12/066102.0000.00100.5061035.80%
2024/12/046100.2700.00100.5061155.18%
2024/12/02698.85398.7398.2031272.36%
2024/11/28295.45696.3096.30-4136-2.94%
2024/11/2700.00898.2998.50-8137-5.84%
2024/11/255100.2000.00100.0051363.65%
2024/11/22298.70199.0099.0011360.73%
2024/11/19199.1000.0099.0011370.73%
2024/11/18495.30697.0095.30-2138-1.45%
2024/11/15398.40298.2098.1011390.72%
2024/11/14496.53798.7196.90-3139-2.15%
2024/11/121100.0000.00101.0011380.72%
2024/11/1100.002102.00102.00-2138-1.44%
2024/11/0800.002103.00102.00-2141-1.41%
2024/11/051100.0000.0099.4011480.67%
2024/11/04199.901100.00100.0001590.00%
2024/11/011101.0000.00101.5011690.59%
2024/10/292100.5000.00101.0021711.16%
2024/10/288103.3800.00103.0081714.66%
2024/10/2500.008106.13106.00-8172-4.63%
2024/10/2400.008107.50106.00-8175-4.56%
2024/10/231110.5000.00108.5011750.57%
2024/10/216108.753109.00110.5031811.66%
2024/10/1800.006108.00106.50-6181-3.31%
2024/10/1600.001108.50108.00-1184-0.54%
2024/10/111109.001107.50109.0001920.00%
2024/10/0900.001111.00108.50-1193-0.52%
2024/10/0700.003112.50111.50-3214-1.40%
2024/10/0400.002112.50112.00-2218-0.92%
2024/10/013112.505112.50113.00-2222-0.90%
2024/09/305114.0000.00114.0052242.22%
2024/09/272117.5000.00115.5022260.88%
2024/09/264116.001116.50114.5032241.34%
2024/09/259114.5000.00115.5092263.98%
2024/09/232113.0000.00113.5022280.88%
2024/09/205111.303112.50110.0022300.87%
2024/09/1912109.0000.00111.00122325.16%
2024/09/161112.5000.00111.5012470.40%
2024/09/133111.0000.00111.0032591.16%
2024/09/111107.5000.00107.0012920.34%
2024/09/103109.0000.00107.5033001.00%
2024/09/094109.5000.00111.0043141.27%
2024/09/064113.007113.00112.00-3351-0.85%
2024/09/0500.0040118.98113.00-40357-11.18%
2024/09/049112.6117113.44117.50-8356-2.25%
2024/09/039117.5000.00117.0093552.53%
2024/09/0200.0020117.68117.50-20367-5.44%
2024/08/3000.005114.80115.00-5392-1.28%
2024/08/297110.5011111.86112.50-4400-1.00%
2024/08/261111.5000.00110.0014230.24%
2024/08/232109.504110.13110.50-2439-0.45%
2024/08/222111.0000.00111.5024820.41%
2024/08/193110.0012112.17109.00-9528-1.70%
2024/08/1500.001104.00106.50-1534-0.19%
2024/08/1400.0013104.96105.00-13535-2.43%
2024/08/131103.0000.00104.0015350.19%
2024/08/129104.004104.00104.0055370.93%
2024/08/093103.0000.00102.5035370.56%
2024/08/0816100.757100.50101.0095361.68%
2024/08/0711100.136100.97101.5055350.93%
2024/08/0600.001195.0095.10-11532-2.06%
2024/08/051497.9600.0097.70145222.68%
2024/08/023108.5000.00108.5035160.58%
2024/08/011113.0000.00113.5015170.19%
2024/07/316111.003111.00110.5035180.58%
2024/07/3017108.683109.17111.50145202.69%
2024/07/2900.007112.00110.00-7518-1.35%
2024/07/2600.004112.50113.00-4517-0.77%
2024/07/2213113.3513113.81113.5005190.00%
2024/07/1814118.001119.00118.50135182.51%
2024/07/171120.0000.00120.5015160.19%
2024/07/163120.0000.00120.0035180.58%
2024/07/1517119.8510120.35119.0075251.33%
2024/07/1215119.777119.00119.5085221.53%
2024/07/118121.445121.50120.5035220.57%
2024/07/1010119.702119.50120.5085271.52%
2024/07/0917121.6518122.58122.00-1529-0.19%
2024/07/081129.0014129.00129.00-13516-2.52%
2024/07/0521128.4300.00129.00215154.07%
2024/07/046126.5000.00126.5065181.16%
2024/07/034126.882126.50126.5025220.38%
2024/07/021125.005124.60125.00-4523-0.76%
2024/07/018124.6900.00124.5085281.51%
2024/06/2810126.802127.00126.5085291.51%
2024/06/277127.7100.00126.0075311.32%
2024/06/2600.009129.94129.00-9544-1.65%
2024/06/251126.008125.25126.00-7547-1.28%
2024/06/247130.0029127.71127.00-22550-4.00%
2024/06/2137133.3900.00134.00375546.68%
2024/06/204133.004135.00135.5005530.00%
2024/06/1900.0027135.33132.50-27554-4.87%
2024/06/1828135.896134.67133.50225673.87%
2024/06/1723133.8900.00133.50235694.04%
2024/06/1400.0012137.83135.50-12583-2.06%
2024/06/1342136.0732137.38137.50105921.69%
2024/06/1212131.132130.50131.50105891.70%
2024/06/1127130.008132.94130.50196173.08%
2024/06/078132.5600.00133.5086521.23%
2024/06/0610133.7511134.32134.50-1706-0.14%
2024/06/059134.8917136.79135.00-8741-1.08%
2024/06/0420131.108132.63130.50128621.39%
2024/05/3000.0010131.00129.50-101,129-0.89%
2024/05/2920132.107132.64131.00131,1291.15%
2024/05/2830131.1230135.57133.5001,1340.00%
2024/05/2713129.6512127.38133.0011,1060.09%
2024/05/241120.001122.00121.5001,1090.00%
2024/05/2300.003121.50120.00-31,195-0.25%
2024/05/2212121.508123.75123.0041,2580.32%
2024/05/216118.5000.00119.5061,2690.47%
2024/05/2000.001120.50119.00-11,272-0.08%
2024/05/174118.8800.00118.5041,2800.31%
2024/05/156119.9200.00119.0061,2990.46%
2024/05/148117.8800.00118.0081,3070.61%
2024/05/1000.004118.50117.50-41,323-0.30%
2024/05/0800.003120.00122.00-31,328-0.23%
2024/05/031120.5031119.10118.00-301,333-2.25%
2024/05/0200.003116.83118.00-31,344-0.22%
2024/04/3000.001116.50118.00-11,345-0.07%
2024/04/291116.5013116.50117.00-121,346-0.89%
2024/04/261114.003114.00114.50-21,348-0.15%
2024/04/2411114.4500.00115.50111,3520.81%
2024/04/237112.501112.00112.0061,3550.44%
2024/04/2214111.3914112.39110.0001,3570.00%
2024/04/1926112.314115.00113.00221,3561.62%
2024/04/183118.833118.50118.5001,3510.00%
2024/04/172118.0000.00119.0021,3520.15%
2024/04/1620117.082117.00117.00181,3511.33%
2024/04/159119.004120.25120.5051,3470.37%
2024/04/126123.177123.00122.00-11,346-0.07%
2024/04/1100.002123.25123.00-21,346-0.15%
2024/04/1020124.8800.00124.50201,3571.47%
2024/04/0900.0023124.04123.50-231,352-1.70%
2024/04/0800.0013125.08125.50-131,350-0.96%
2024/04/0313124.8800.00124.50131,3610.95%
2024/04/0200.006126.50126.00-61,373-0.44%
2024/04/0124126.8526126.54126.50-21,402-0.14%
2024/03/2917125.5000.00125.00171,4051.21%
2024/03/282130.0000.00128.0021,3930.14%
2024/03/263128.5014132.25128.50-111,391-0.79%
2024/03/2515134.9700.00133.50151,3891.08%
2024/03/224133.0000.00133.0041,3920.29%
2024/03/2100.005136.00135.50-51,390-0.36%
2024/03/2000.0025133.80134.00-251,372-1.82%
2024/03/1900.0073134.32133.00-731,357-5.38%
2024/03/1841132.4100.00132.00411,3423.05%
2024/03/1528134.846135.50135.50221,3301.65%
2024/03/1313143.0000.00139.50131,2861.01%
2024/03/123143.0043142.44143.00-401,263-3.17%
2024/03/1100.0085138.86138.50-851,220-6.96%
2024/03/0887143.07112143.52138.00-251,178-2.12% 大賣/
2024/03/07275151.48181151.72150.50941,0508.95% 大買/大賣/
2024/03/0600.0024140.56141.00-24814-2.95%
2024/03/0512137.547139.50137.5058010.62%
2024/03/0428138.2926138.00138.0028130.25%
2024/03/0134138.1311139.91137.50238242.79%
2024/02/2900.0033141.30139.50-33834-3.95%
2024/02/2797140.7400.00141.509786511.20%
2024/02/2636140.60113144.24142.00-771,003-7.68% 大賣/
2024/02/23106139.197139.14139.00991,0149.76% 大買/
2024/02/2210130.3000.00134.00109721.03%
2024/02/2100.001131.50131.00-1996-0.10%
2024/02/208132.8100.00131.5081,0260.78%
2024/02/1900.002131.00131.50-21,046-0.19%
2024/02/1643129.7000.00131.50431,1053.89%
2024/02/0500.002127.00124.50-21,197-0.17%
2024/02/015126.1000.00125.0051,1970.42%
2024/01/313125.5000.00125.5031,2040.25%
2024/01/3010124.9500.00125.00101,2160.82%
2024/01/293125.5000.00126.5031,2230.25%
2024/01/2612126.0000.00125.00121,2350.97%
2024/01/251128.002127.50128.00-11,254-0.08%
2024/01/249125.0000.00125.0091,2510.72%
2024/01/236124.9200.00124.5061,2670.47%
2024/01/2200.0018124.69124.50-181,296-1.39%
2024/01/1900.002123.50123.00-21,299-0.15%
2024/01/183121.0000.00122.5031,3110.23%
2024/01/1511124.5000.00126.00111,3470.82%
2024/01/0900.0010125.15123.50-101,412-0.71%
2024/01/0800.0010125.50124.00-101,449-0.69%
2024/01/0500.0013124.85123.50-131,459-0.89%
2024/01/044130.0011125.41124.50-71,466-0.48%
2024/01/033130.0000.00129.0031,4580.21%
2024/01/0200.002133.00130.00-21,458-0.14%
2023/12/296136.002133.50133.0041,4570.27%
2023/12/281136.0000.00135.0011,4460.07%
2023/12/2733133.2750134.03134.00-171,434-1.19%
2023/12/266128.6700.00129.5061,4050.43%
2023/12/224130.384130.00128.5001,4010.00%
2023/12/202131.002129.50131.0001,4000.00%
2023/12/1900.001130.00128.50-11,392-0.07%
2023/12/182130.002131.25129.5001,3930.00%
2023/12/1400.007130.79129.50-71,392-0.50%
2023/12/1315130.0000.00130.00151,4101.06%
2023/12/121133.5000.00131.5011,4140.07%
2023/12/112135.502135.00134.0001,4170.00%
2023/12/085133.4000.00132.5051,4140.35%
2023/12/0700.0024133.08131.50-241,456-1.65%
2023/12/0500.0020133.65133.00-201,528-1.31%
2023/12/0400.0044137.02135.00-441,578-2.79%
2023/12/0124134.7725134.54134.50-11,603-0.06%
2023/11/3000.0031137.50136.50-311,623-1.91%
2023/11/2922138.277136.79138.50151,6090.93%
2023/11/284136.7525135.98136.50-211,596-1.32%
2023/11/2773137.2522138.45134.50511,5893.21%
2023/11/2415140.3342141.10139.50-271,564-1.73%
2023/11/23146142.1866140.86139.50801,5195.27% 大買/
2023/11/223133.3348141.49146.50-451,337-3.37%
2023/11/2117134.5956134.54133.50-391,243-3.14%
2023/11/205134.4091136.03133.50-861,224-7.02%
2023/11/1759132.0016133.44134.50431,1823.64%
2023/11/1600.0015132.27130.00-151,151-1.30%
2023/11/1590134.7376135.89133.50141,1231.25%
2023/11/1418129.3324133.02134.50-61,061-0.57%
2023/11/1323123.005125.70127.00189691.86%
2023/11/1000.008121.00120.00-8947-0.84%
2023/11/0913122.0821121.83121.00-8943-0.85%
2023/11/085124.5015125.93124.00-10937-1.07%
2023/11/0744127.905126.60127.00399284.20%
2023/11/0625126.3428127.11126.00-3916-0.33%
2023/11/033124.6732124.95125.00-29905-3.20%
2023/11/0200.0076125.03125.00-76903-8.41%
2023/11/0126122.219119.50121.50178811.93%
2023/10/3112122.4216124.50118.50-4878-0.46%
2023/10/302125.5000.00125.5028700.23%
2023/10/274122.0039121.18119.00-35851-4.11%
2023/10/2613124.7721125.17121.00-8865-0.92%
2023/10/25101125.0515126.13127.508685410.06% 大買/
2023/10/2400.0027120.13119.00-27831-3.25%
2023/10/2314121.611122.00121.50138361.55%
2023/10/2000.005123.60122.00-5854-0.58%
2023/10/1934124.9729125.00125.5058490.59%
2023/10/1852126.4061124.81122.50-9839-1.07%
2023/10/1770125.5112121.46124.50588227.05%
2023/10/1615122.0063126.80121.50-48810-5.93%
2023/10/1312119.3335123.03123.50-23774-2.97%
2023/10/1210119.851116.00119.5097621.18%
2023/10/1100.0026115.87114.50-26757-3.43%
2023/10/0600.008116.50116.50-8761-1.05%
2023/10/051116.0000.00114.5017670.13%
2023/10/0400.005114.00115.50-5770-0.65%
2023/10/036118.2500.00115.5067760.77%
2023/10/022115.251115.50116.0017990.13%
2023/09/282116.5000.00114.5027990.25%
2023/09/274115.003115.50116.0018040.12%
2023/09/267118.1400.00116.0078120.86%
2023/09/258119.447122.29120.0018270.12%
2023/09/2210117.8000.00119.50108261.21%
2023/09/2133119.654118.00118.50298263.51%
2023/09/2027123.462122.50122.00258243.03%
2023/09/1921126.022124.50124.00198192.32%
2023/09/1800.0064128.59125.00-64819-7.81%
2023/09/1534125.9400.00125.50347964.27%
2023/09/1410123.8512124.54125.50-2790-0.25%
2023/09/137121.861121.00122.0067840.76%
2023/09/12107119.6029120.29121.50787869.92% 大買/
2023/09/1181128.6479129.57125.0027330.27%
2023/09/0844125.9356127.43125.00-12674-1.78%
2023/09/0729125.5735126.33126.50-6651-0.92%
2023/09/0612122.7500.00122.50125972.01%
2023/09/054111.639117.22121.50-5561-0.89%
2023/09/0400.001110.00110.50-1534-0.19%
2023/08/3100.0015112.20112.50-15545-2.75%
2023/08/2800.007103.86103.00-7540-1.30%
2023/08/251102.5000.00104.5015510.18%
2023/08/2424103.1500.00102.50245774.16%
2023/08/221102.0000.00102.0016170.16%
2023/08/1800.001104.00103.00-1622-0.16%
2023/08/166103.0000.00103.0066240.96%
2023/08/1400.0016102.31101.00-16631-2.53%
2023/08/1100.004106.50106.50-4628-0.64%
2023/08/1000.005107.00106.00-5627-0.80%
2023/08/094108.2500.00108.0046270.64%
2023/08/0824108.8500.00108.00246303.81%
2023/08/071115.0000.00115.0016260.16%
2023/08/041116.001113.50115.5006330.00%
2023/08/028113.194112.75113.0046350.63%
2023/07/314115.752116.25115.5026210.32%
2023/07/2600.001117.00113.00-1604-0.17%
2023/07/251115.001111.00116.0005990.00%
2023/07/2000.003110.00110.00-3627-0.48%
2023/07/191112.0040112.90110.00-39634-6.14%
2023/07/173109.009108.39108.50-6711-0.84%
2023/07/132108.0022107.09105.50-20803-2.49%
2023/07/1200.007110.07106.50-7862-0.81%
2023/07/1131108.0015109.00110.50169211.74%
2023/07/1000.009108.56107.50-91,114-0.81%
2023/07/076113.0817114.59111.00-111,226-0.90%
2023/07/063125.003124.00122.0001,2070.00%
2023/07/045124.7000.00125.0051,2020.42%
2023/07/0330127.4700.00129.00301,1942.51%
2023/06/294124.8800.00125.5041,1890.34%
2023/06/2814123.9600.00122.50141,2011.17%
2023/06/271124.0000.00122.5011,2190.08%
2023/06/201129.0000.00128.0011,2780.08%
2023/06/191128.5000.00129.0011,2830.08%
2023/06/1600.002127.00128.50-21,285-0.16%
2023/06/156128.3300.00128.0061,2920.46%
2023/06/1400.0029129.29127.00-291,291-2.25%
2023/06/1317128.0016129.81128.0011,2870.08%
2023/06/092124.0000.00125.5021,2790.16%
2023/06/0800.0010125.75124.00-101,284-0.78%
2023/06/062125.0000.00124.5021,2930.15%
2023/06/0200.002125.75125.00-21,314-0.15%
2023/06/0100.001126.50126.50-11,349-0.07%
2023/05/3122127.252126.75127.00201,4501.38%
2023/05/301124.5040129.54125.50-391,469-2.65%
2023/05/294123.501126.50127.0031,4710.20%
2023/05/2612119.8851122.79122.00-391,460-2.67%
2023/05/255118.5000.00118.5051,4430.35%
2023/05/247119.6400.00120.0071,4500.48%
2023/05/182120.002118.50117.5001,4990.00%
2023/05/1700.002118.00118.50-21,499-0.13%
2023/05/1600.003116.00115.50-31,498-0.20%
2023/05/125115.802117.50116.5031,5090.20%
2023/05/115116.003117.00115.5021,5210.13%
2023/05/1019118.5000.00120.00191,5411.23%
2023/05/092122.0046122.16120.50-441,538-2.86%
2023/05/083126.8319126.92125.50-161,540-1.04%
2023/05/054126.005125.50125.00-11,548-0.06%
2023/05/0400.001125.00125.50-11,570-0.06%
2023/05/0238128.2500.00127.50381,5792.41%
2023/04/2824126.0400.00126.00241,5821.52%
2023/04/271125.002123.25123.00-11,575-0.06%
2023/04/2553125.3118131.56123.00351,5602.24%
2023/04/242130.5000.00132.0021,5270.13%
2023/04/2150132.6350134.39131.5001,5200.00%
2023/04/2029137.1942141.73138.00-131,493-0.87%
2023/04/199138.6144137.30138.50-351,442-2.43%
2023/04/1844134.3935137.56133.5091,3870.65%
2023/04/173135.5010139.35136.50-71,357-0.52%
2023/04/1450143.74112146.03145.00-621,291-4.80% 大賣/
2023/04/13124144.3247142.76143.50771,2296.26% 大買/
2023/04/1235138.87139135.45139.00-1041,032-10.07% 大賣/鉅額交易
2023/04/1100.001123.00126.50-1915-0.11%
2023/04/106124.5000.00123.0069120.66%
2023/04/061123.0000.00124.0019100.11%
2023/03/301125.001125.50124.5009050.00%
2023/03/292126.002127.25125.0009000.00%
2023/03/289125.569125.00125.5008950.00%
2023/03/2717126.919130.11129.0088750.91%
2023/03/245123.605126.30125.0008380.00%
2023/03/2317121.9700.00122.50178162.08%
2023/03/2216121.5016123.00122.0008200.00%
2023/03/211121.003121.50120.00-2813-0.25%
2023/03/2034119.4634121.47121.0008100.00%
2023/03/171118.5015117.53116.50-14802-1.74%
2023/03/166116.3318116.17116.00-12811-1.48%
2023/03/152119.0000.00118.0028260.24%
2023/03/1424117.0213116.08116.50118491.30%
2023/03/1340115.441114.00117.50398914.37%
2023/03/1021119.3616119.25120.0058970.56%
2023/03/095124.805124.70124.0009070.00%
2023/03/0700.0027127.50124.50-27946-2.85%
2023/03/069129.009129.00128.0009620.00%
2023/03/03119126.16131129.50127.50-12931-1.29% 大買/大賣/
2023/03/0235121.3934123.24121.0018430.12%
2023/03/0149120.341114.50122.00488165.88%
2023/02/242117.0000.00115.0027880.25%
2023/02/221113.009114.22114.00-8790-1.01%
2023/02/213122.174120.50118.00-1827-0.12%
2023/02/2000.0019116.84116.50-19805-2.36%
2023/02/1722114.075114.50115.00178032.12%
2023/02/157109.6400.00110.5078170.86%
2023/02/1400.002111.50110.00-2823-0.24%
2023/02/132112.001110.50110.0018400.12%
2023/02/1000.0016113.69111.00-16864-1.85%
2023/02/092115.5014114.96113.50-12865-1.39%
2023/02/0840118.9840118.66118.0008580.00%
2023/02/0711113.0000.00115.50118371.31%
2023/02/069115.227114.50113.0028420.24%
2023/02/034115.0000.00115.0048490.47%
2023/02/021116.0021118.24116.50-20856-2.34%
2023/02/0121113.5020113.35113.5018480.12%
2023/01/3113110.6200.00111.50138651.50%
2023/01/304110.3800.00110.5048750.46%
2023/01/131103.501102.50102.0008910.00%
2023/01/129106.949106.00104.5008930.00%
2023/01/0914104.7100.00106.00149301.50%
2022/12/191106.0000.00106.0011,1180.09%
2022/12/0700.0014116.11114.00-141,124-1.24%
2022/12/061118.001118.50118.0001,1080.00%
2022/12/0500.007122.21121.50-71,085-0.64%
2022/11/3000.0010113.75114.00-101,017-0.98%
2022/11/2800.004113.13116.00-4973-0.41%
2022/11/251106.5000.00106.0019450.11%
2022/11/2300.0010104.45103.50-10938-1.07%
2022/11/2200.002105.00103.50-2950-0.21%
2022/11/1800.0010107.15106.50-10968-1.03%
2022/11/1700.0010111.50109.00-10965-1.04%
2022/11/162106.002106.25107.0009290.00%
2022/11/151104.001104.50105.0009310.00%
2022/11/1100.004104.00102.00-4980-0.41%
2022/11/10199.0000.00101.0011,0130.10%
2022/11/09599.66399.63100.5021,0240.20%
2022/11/0800.00599.8897.10-51,039-0.48%
2022/11/0700.00197.6096.40-11,035-0.10%
2022/11/0400.00194.5096.00-11,051-0.10%
2022/11/0300.00494.9595.50-41,087-0.37%
2022/11/022394.95995.4295.20141,1471.22%
2022/11/012293.57594.7093.90171,1631.46%
2022/10/31192.703192.5091.60-301,156-2.59%
2022/10/28391.70991.2392.20-61,149-0.52%
2022/10/278391.834992.1892.50341,1432.97%
2022/10/261890.702789.1987.60-91,133-0.79%
2022/10/25188.802389.2790.10-221,123-1.96%
2022/10/245091.851191.8691.00391,1343.44%
2022/10/21288.90289.2087.0001,1350.00%
2022/10/20490.50491.1390.7001,1410.00%
2022/10/19192.30192.2091.4001,1520.00%
2022/10/18992.54492.8592.5051,1520.43%
2022/10/17788.091890.5192.70-111,172-0.94%
2022/10/14185.10485.5388.20-31,180-0.25%
2022/10/131382.58782.6080.2061,1860.51%
2022/10/12186.70486.8385.30-31,195-0.25%
2022/10/11487.15289.0586.8021,2500.16%
2022/10/07595.62495.9395.0011,2550.08%
2022/10/06398.87399.0098.1001,2690.00%
2022/10/05398.70397.6796.6001,2660.00%
2022/10/041396.764297.9796.10-291,276-2.27%
2022/10/034195.121095.0194.90311,2642.45%
2022/09/3000.00891.4892.00-81,272-0.63%
2022/09/29192.10994.1091.50-81,288-0.62%
2022/09/285194.522994.3591.50221,3021.69%
2022/09/27595.281095.4797.80-51,308-0.38%
2022/09/261895.331495.8291.1041,3040.31%
2022/09/232105.0000.00101.0021,3280.15%
2022/09/1200.001113.00112.00-11,528-0.07%
2022/09/081109.0000.00109.5011,5460.06%
2022/09/0700.0018109.06108.50-181,563-1.15%
2022/09/0619110.557113.36109.00121,5700.76%
2022/09/0500.002114.00113.00-21,576-0.13%
2022/09/0200.004119.50118.50-41,581-0.25%
2022/08/3121121.9815121.50123.5061,6130.37%
2022/08/3000.0012121.96121.50-121,667-0.72%
2022/08/294121.0012122.00121.50-81,672-0.48%
2022/08/2526126.9400.00128.00261,7021.53%
2022/08/2300.001126.50128.00-11,794-0.06%
2022/08/221127.001128.00126.0001,8560.00%
2022/08/191131.5000.00130.5011,8990.05%
2022/08/1800.0010130.40132.00-101,894-0.53%
2022/08/1723134.5015135.97136.0081,9030.42%
2022/08/161131.002133.50130.50-11,925-0.05%
2022/08/156130.833132.33132.0031,9420.15%
2022/08/041119.501119.50121.5002,3710.00%
2022/07/2935134.2735133.24132.5002,7570.00%
2022/07/2800.003132.83129.00-32,854-0.11%
2022/07/274127.631127.50132.0032,8860.10%
2022/07/2600.004131.50128.50-42,907-0.14%
2022/07/2500.001134.00135.50-12,945-0.03%
2022/07/225134.3000.00135.0052,9970.17%
2022/07/2100.005133.00136.50-53,026-0.17%
2022/07/2000.005132.70131.00-53,043-0.16%
2022/07/1914129.574130.13130.00103,0820.32%
2022/07/186132.506132.67133.0003,0960.00%
2022/07/1500.004125.00125.00-43,069-0.13%
2022/07/146122.338120.69124.00-23,078-0.06%
2022/07/1320118.006119.83117.50143,1000.45%
2022/07/0610118.8500.00115.50103,2440.31%
2022/07/045117.305117.30118.0003,2660.00%
2022/06/309125.832126.50126.0073,2570.21%
2022/06/2436133.611136.50133.00353,3191.05%
2022/06/222130.502132.50131.5003,3390.00%
2022/06/213132.8300.00139.5033,3820.09%
2022/06/1654145.211143.00140.50533,5301.50%
2022/06/153149.5000.00148.0033,6360.08%
2022/06/1400.0015147.63149.50-153,711-0.40%
2022/06/132148.506148.92149.00-43,747-0.11%
2022/06/1012154.2921153.07154.00-93,794-0.24%
2022/06/092159.5000.00157.0023,8100.05%
2022/06/082161.257164.00161.00-53,836-0.13%
2022/06/0734168.3800.00169.50343,8910.87%
2022/06/063169.335169.70167.50-23,980-0.05%
2022/06/013176.179176.17175.00-64,213-0.14%
2022/05/314171.753173.17173.5014,3710.02%
2022/05/302175.002175.00173.0004,4230.00%
2022/05/274168.256169.75169.00-24,389-0.05%
2022/05/2500.001165.50166.00-14,391-0.02%
2022/05/2413164.5412169.17162.0014,3970.02%
2022/05/231171.0000.00171.5014,3560.02%
2022/05/202174.502174.50171.0004,3900.00%
2022/05/1954166.354168.50174.50504,3411.15%
2022/05/18131172.02109173.77170.50224,3190.51% 大買/大賣/
2022/05/1749162.0236163.61167.00134,1760.31%
2022/05/1636161.3243160.20158.50-74,228-0.17%
2022/05/1334161.6996161.46160.50-624,234-1.46%
2022/05/1275162.70149163.60159.00-744,243-1.74% 大賣/
2022/05/11158164.52101163.83163.50574,1831.36% 大買/大賣/
2022/05/057168.0700.00168.5074,0710.17%
2022/01/262201.752204.50206.00011,6670.00%
2022/01/2500.004204.00200.00-411,779-0.03%
2022/01/244207.1300.00212.50411,8490.03%
2021/11/3000.001256.00245.00-17,961-0.01%
2021/11/2900.0018248.03251.50-187,718-0.23%
2021/11/26407258.30448259.34250.00-417,536-0.54% 大買/大賣/
2021/11/25715273.63660275.14264.50557,2680.76% 大買/大賣/
2021/11/2433251.9852250.23270.00-196,703-0.28%
2021/11/23500245.61575246.01245.50-756,391-1.17% 大買/大賣/
2021/11/22240239.63144237.03249.00966,0601.58% 大買/大賣/
2021/11/19170225.90201225.24228.00-315,831-0.53% 大買/大賣/
2021/11/18183232.37199234.93224.50-165,630-0.28% 大買/大賣/
2021/11/17120232.19175230.53234.00-555,476-1.00% 大買/大賣/
2021/11/16299232.22272228.77245.00275,1380.53% 大買/大賣/
2021/11/15501222.02592219.56223.00-914,803-1.89% 大買/大賣/
2021/11/12208204.51111199.31211.00974,4302.19% 大買/大賣/
2021/11/11550189.74605188.38192.00-554,334-1.27% 大買/大賣/
2021/11/10269182.04175181.03186.00944,1382.27% 大買/大賣/
2021/11/09314180.57336179.58177.50-224,020-0.55% 大買/大賣/
2021/11/08154171.29141171.70171.50133,9000.33% 大買/大賣/
2021/11/0556172.3026169.58175.50303,9410.76%
2021/11/0448174.7239176.03169.5093,9230.23%
2021/11/0362163.9059163.94165.0033,7840.08%
2021/11/0289168.7298166.70161.00-93,742-0.24%
2021/11/01230183.12226183.09178.0043,6010.11% 大買/大賣/
2021/10/29201177.25196176.46179.5053,5870.14% 大買/大賣/
2021/10/28119176.38158176.85174.00-393,647-1.07% 大買/大賣/
2021/10/27162171.77223171.47177.00-613,560-1.71% 大買/大賣/
2021/10/26412172.30313174.61167.00993,4472.87% 大買/大賣/
2021/10/25134164.67142165.55165.50-83,144-0.25% 大買/大賣/
2021/10/22134164.85162165.15169.00-283,124-0.90% 大買/大賣/
2021/10/21148159.28215160.11159.50-672,980-2.25% 大買/大賣/
2021/10/20189153.0994149.69157.00952,8013.39% 大買/
2021/10/1964137.5355140.96143.0092,6970.33%
2021/10/1849130.5750134.68137.00-12,656-0.04%
2021/10/1536132.7976131.65131.50-402,657-1.51%
2021/10/14106129.6366130.45132.00402,6551.51% 大買/
2021/10/135125.105127.10124.5002,6540.00%
2021/10/1235132.1040132.56131.00-52,671-0.19%
2021/10/0842132.9638133.72132.5042,7060.15%
2021/10/0766129.0173129.97133.00-72,749-0.25%
2021/10/0624121.8328123.09122.50-42,851-0.14%
2021/10/0561117.2249117.32123.00122,8850.42%
2021/10/0479126.3483123.05118.00-42,945-0.14%
2021/10/0110128.35107129.50127.00-972,985-3.25% 大賣/
2021/09/3097134.2515133.50134.50823,0402.70%
2021/09/2924135.1925135.48132.50-13,162-0.03%
2021/09/2869141.3259140.97140.00103,2440.31%
2021/09/2716140.4777142.28139.00-613,312-1.84%
2021/09/2464139.808137.50139.50563,3121.69%
2021/09/2327136.1115136.53133.50123,3470.36%
2021/09/226134.3332133.00135.50-263,358-0.77%
2021/09/1768134.3840135.43137.00283,3670.83%
2021/09/168132.0010132.60131.00-23,410-0.06%
2021/09/1544130.8274131.77131.00-303,437-0.87%
2021/09/14135138.26113138.32136.00223,4620.64% 大買/大賣/
2021/09/13149140.73155140.85138.00-63,439-0.17% 大買/大賣/
2021/09/1061135.1153135.78133.5083,3690.24%
2021/09/0930130.2223130.74132.5073,3730.21%
2021/09/0854132.2954132.77128.5003,4850.00%
2021/09/0731129.7944128.94128.00-133,743-0.35%
2021/09/0663134.4653135.64132.50104,0260.25%
2021/09/0345136.0041136.89138.5044,7350.08%
2021/09/0259142.86120143.12136.00-615,151-1.18% 大賣/
2021/09/0152138.5940138.76139.50125,2160.23%
2021/08/3131134.9453135.24134.50-225,215-0.42%
2021/08/3080133.7635133.70134.00455,2360.86%
2021/08/2747134.9937136.34132.00105,2690.19%
2021/08/2647138.0332139.72137.00155,3280.28%
2021/08/2562141.6965142.87142.50-35,497-0.05%
2021/08/2425138.86103137.65137.50-785,671-1.38% 大賣/
2021/08/2378143.2950141.17142.50285,7270.49%
2021/08/20134133.49120134.04137.50145,7870.24% 大買/大賣/
2021/08/19112136.5486136.10130.00265,8370.45% 大買/
2021/08/18201133.20195135.15140.5065,9050.10% 大買/大賣/
2021/08/1754137.45114139.58132.00-606,083-0.99% 大賣/
2021/08/16138137.94131138.81137.5076,1730.11% 大買/大賣/
2021/08/13161146.23113147.92143.50486,4050.75% 大買/大賣/
2021/08/12209149.32273149.27147.50-646,434-0.99% 大買/大賣/
2021/08/11205155.84194158.33148.50116,5090.17% 大買/大賣/
2021/08/10269161.44209163.70164.50606,5080.92% 大買/大賣/
2021/08/0996166.7788166.56160.0086,5490.12%
2021/08/06102173.27105172.17169.00-36,632-0.05% 大買/大賣/
2021/08/05174179.68210178.37176.50-366,709-0.54% 大買/大賣/
2021/08/04269181.68238181.50180.00316,7640.46% 大買/大賣/
2021/08/03197181.98190182.31182.5076,7410.10% 大買/大賣/
2021/08/02131166.93131169.55172.5006,6580.00% 大買/大賣/
2021/07/3058167.2857168.47161.0016,7260.01%
2021/07/298158.7537160.72166.50-296,815-0.43%
2021/07/2843159.7214159.14158.00296,8740.42%
2021/07/2723181.3923182.80175.0006,9370.00%
2021/07/2224176.2590176.27181.00-667,090-0.93%
2021/07/2112173.4649170.71170.00-377,183-0.52%
2021/07/2054172.2938171.30169.00167,3600.22%
2021/07/19115179.0528177.11175.00877,5361.15% 大買/
2021/07/1621179.1436178.71176.00-157,637-0.20%
2021/07/1564178.1074177.01179.50-107,741-0.13%
2021/07/1461176.6236178.82178.00257,8030.32%
2021/07/1325190.7645193.44180.00-207,880-0.25%
2021/07/126188.254190.25189.5027,9320.03%
2021/07/094188.001192.00187.0038,1000.04%
2021/07/0600.0061192.23182.50-618,386-0.73%
2021/07/05101193.7758186.81198.00438,3500.51% 大買/
2021/07/02252178.94221179.41180.00318,3590.37% 大買/大賣/
2021/06/3029191.0000.00190.00298,4800.34%
2021/06/2300.0038167.62173.00-389,587-0.40%
2021/06/1749169.7747171.74174.50211,0700.02%
2021/06/1653168.3469169.41168.00-1611,119-0.14%
2021/06/15326165.85317164.89170.00910,9110.08% 大買/大賣/
2021/06/11640159.201,041157.80157.00-40110,755-3.73% 大買/大賣/鉅額交易
2021/06/10420149.7112148.42150.0040810,4703.90% 大買/鉅額交易
2021/06/0200.00170133.26129.00-17010,675-1.59% 大賣/鉅額交易
2021/06/01170136.5000.00136.5017010,5371.61% 大買/鉅額交易
2021/05/3128125.2728126.07124.50010,3510.00%
2021/05/288125.138125.44125.50010,3320.00%
2021/05/2642126.4252125.25121.50-1010,310-0.10%
2021/05/2517129.53143126.07124.50-12610,278-1.23% 大賣/鉅額交易
2021/05/24267121.94146123.87126.0012110,0821.20% 大買/大賣/鉅額交易
2021/05/2100.00191118.74117.00-1919,988-1.91% 大賣/鉅額交易
2021/05/20214112.4494115.10116.001209,7751.23% 大買/鉅額交易
2021/05/19161112.72105112.63113.00569,8410.57% 大買/大賣/
2021/05/1814111.5000.00111.50149,7060.14%
2021/05/1787102.29137101.99101.50-509,640-0.52% 大賣/
2021/05/1471105.6728106.54105.50439,7260.44%
2021/05/13292106.50270114.21114.00229,6610.23% 大買/大賣/
2021/05/123116.0070115.36109.00-679,561-0.70%
2021/05/1176117.8260116.76121.00169,4990.17%
2021/05/07142131.82112132.98131.50309,3670.32% 大買/大賣/
2021/05/0657126.8693125.30124.00-369,308-0.39%
2021/05/0561122.01167126.69120.00-1069,281-1.14% 大賣/鉅額交易
2021/05/04148127.06120131.06128.50289,1990.30% 大買/大賣/
2021/05/03120133.536138.08131.501149,0871.25% 大買/鉅額交易
2021/04/2925149.7232150.36146.00-79,015-0.08%
2021/04/282146.502150.50145.0008,8830.00%
2021/04/27199152.23199153.10151.5008,8310.00% 大買/大賣/
2021/04/2629157.0700.00151.00298,6870.33%
2021/04/23367142.81403147.31155.50-368,500-0.42% 大買/大賣/
2021/04/22137143.95103145.72141.50348,3100.41% 大買/大賣/
2021/04/212155.002162.75154.0008,2040.00%
2021/04/2023157.4683157.95159.00-608,108-0.74%
2021/04/19221153.46161154.36156.50608,0370.75% 大買/大賣/
2021/04/1612166.2527169.54160.50-157,901-0.19%
2021/04/15228161.80213164.51170.00157,7300.19% 大買/大賣/
2021/04/14163165.22163165.92162.0007,5360.00% 大買/大賣/
2021/04/1358181.57202180.97178.50-1447,370-1.95% 大賣/鉅額交易
2021/04/12142181.27141184.11175.0017,2340.01% 大買/大賣/
2021/04/09236199.92104196.90187.501327,1251.85% 大買/大賣/鉅額交易
2021/04/0834201.1923205.52197.00117,1480.15%
2021/04/079212.4423212.83203.50-147,114-0.20%
2021/04/06107204.13115206.85203.00-87,013-0.11% 大買/大賣/
2021/04/0182200.3460202.63193.50226,9220.32%
2021/03/3197204.1095203.68201.0026,8950.03%
2021/03/3083181.6085184.22195.50-26,719-0.03%
2021/03/2957179.9457181.12178.0006,5200.00%
2021/03/262185.002188.50182.5006,3830.00%
2021/03/252177.0000.00181.0026,0490.03%
2021/03/24277166.93279169.63177.00-25,623-0.04% 大買/大賣/
2021/03/23189162.03187163.22161.0025,2760.04% 大買/大賣/
2021/03/1970145.5987146.30155.50-174,654-0.37%
2021/03/1836141.1153141.74141.50-174,497-0.38%
2021/03/17162139.28130141.47138.50324,4210.72% 大買/大賣/
2021/03/1659145.8964147.41138.50-54,262-0.12%
2021/03/15169146.33164146.70146.0053,8230.13% 大買/大賣/
2021/03/122136.5000.00136.5023,5040.06%
2021/03/115114.0081118.43124.50-763,342-2.27%
2021/03/1026107.0411109.64113.50153,0760.49%
2021/03/0972103.6011103.86103.50613,0482.00%
2021/02/041262.441362.5567.10-11,989-0.05%
2021/02/03361.272361.1761.00-201,932-1.03%
2021/02/024660.893361.7262.80131,9040.68%
2021/02/011457.211056.8158.0041,8670.21%
2021/01/29859.141561.3757.80-71,858-0.38%
2021/01/285962.064862.2161.50111,8240.60%
2021/01/272661.334061.5763.80-141,769-0.79%
2021/01/261759.611559.0358.0021,6820.12%
2021/01/251859.02759.1059.00111,6640.66%
2021/01/22157.7000.0057.8011,6480.06%
2021/01/21155.20155.5055.3001,6280.00%
2021/01/20555.54755.5654.40-21,619-0.12%
2021/01/19456.95256.8056.3021,6000.12%
2021/01/18356.90456.6855.80-11,593-0.06%
2021/01/151358.652458.7257.20-111,577-0.70%
2021/01/141258.911159.5559.6011,5580.06%
2021/01/1310058.351358.7259.50871,5315.68%
2021/01/121157.051157.8856.6001,4900.00%
2021/01/11156.60856.4956.20-71,449-0.48%
2021/01/08756.5300.0056.4071,4360.49%
2021/01/07757.001357.0056.80-61,415-0.42%
2021/01/062456.661856.8656.3061,3900.43%
2021/01/05560.00560.6659.2001,3480.00%
2021/01/042459.593160.2259.20-71,315-0.53%
2020/12/312961.722662.8160.2031,2640.24%
2020/12/302757.732358.3760.9041,1310.35%
2020/12/291056.111056.0155.4001,0480.00%
2020/12/281257.651257.9056.5001,0140.00%
2020/12/25957.56958.1257.9009670.00%
2020/12/243058.253058.5657.9008930.00%
2020/12/23450.83650.6354.80-2749-0.27%
2020/12/222252.392052.8549.9026770.30%
2020/12/16345.00345.5344.5502760.00%
2020/12/15444.45445.4644.5002670.00%
2020/12/14545.19845.7345.70-3256-1.17%
2020/12/11642.63542.6944.6012380.42%
2020/12/10142.1500.0041.7012200.45%
2020/12/09342.62542.8142.50-2215-0.93%
2020/12/07342.2300.0041.9532061.45%
2020/10/06337.50337.9337.1001710.00%
2020/09/1700.00538.7137.65-5173-2.89%
2020/09/1600.000.637.5037.75-0.6169-0.35%
2020/09/03136.85136.9536.7502080.00%
2020/08/28238.3500.0038.2522050.97%
2020/08/27839.73539.8839.2532021.48%
2020/08/2600.00337.8839.10-3186-1.60%
2020/08/10434.4000.0034.4541762.26%
2020/08/0600.00136.8536.35-1173-0.58%
2020/07/29233.0300.0033.0521811.10%
2020/07/20133.35133.6034.0501910.00%
2020/07/09239.2000.0039.0021781.12%
2020/06/24337.77137.9538.2021571.27%
2020/06/0800.00239.2038.60-2191-1.05%
2020/06/05138.40338.8539.10-2191-1.05%
2020/06/04137.80138.2038.0001870.00%
2020/06/0300.00138.4538.15-1186-0.54%
2020/06/02439.06539.8438.30-1185-0.54%
2020/06/01336.65238.2538.5011750.57%
2020/05/1800.00134.9535.40-1168-0.59%
2020/05/13135.9500.0036.0011670.60%
2020/05/12136.00136.5536.2001670.00%
2020/05/11236.10235.7536.3001660.00%
2020/05/0800.00134.5534.70-1163-0.61%
2020/05/0600.00133.5533.35-1178-0.56%
2020/04/3000.00433.2033.30-4181-2.21%
2020/04/29632.10332.7033.2031801.67%
2020/04/1700.00130.8530.85-1187-0.53%
2020/04/1300.00129.9529.90-1192-0.52%
2020/04/0900.00130.9530.45-1200-0.50%
2020/03/25127.20127.9027.5002120.00%
2020/03/20125.10125.6025.8502090.00%
2020/03/19623.64225.1523.8542111.89%
2020/03/18226.0000.0025.9022050.97%
2020/03/17125.70626.0825.95-5204-2.45%
2020/03/13526.8600.0027.7052002.50%
AIoT商機爆發 概念股搶進UDN聯合新聞網－2023/12/17
萬物都要連網，加上AI技術，驅動智慧物聯網（AIoT）飛速成長，2025年產值將達11.1兆美元，法人看好，聯發科、亞信......詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
亞信乙太網路產品 切入歐美市場、出貨動能全力衝刺UDN聯合新聞網－2023/10/16
網通IC設計廠亞信（3169）再推工業用乙太網路IC新產品，將全力鎖定人工智慧（AI）工業市場。法人圈傳出，亞信的時間敏......詳全文
亞信 相關文章