千如 (3236)-港商野村券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.05
漲跌
▼0.20
漲幅
-0.94%
成交量
181張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	21.22	21.05	-6	378	-1.59%
2024/12/11	0	0.00	1	21.80	21.70	-1	372	-0.27%
2024/12/10	2	21.85	2	22.35	21.70	0	368	0.00%
2024/12/09	0	0.00	17	23.63	22.45	-17	361	-4.71%
2024/12/06	48	24.28	53	23.92	24.00	-5	346	-1.44%
2024/12/05	4	23.65	15	23.70	23.65	-11	326	-3.37%
2024/12/04	107	23.65	0	0.00	23.70	107	314	33.97%	大買/鉅額交易
2024/12/03	9	23.06	1	23.10	23.25	8	287	2.78%
2024/12/02	17	23.15	40	23.06	23.00	-23	283	-8.11%
2024/11/29	3	22.68	0	0.00	22.95	3	277	1.08%
2024/11/28	0	0.00	15	22.48	22.65	-15	276	-5.43%
2024/10/22	1	21.35	0	0.00	21.25	1	109	0.91%
2024/10/21	26	21.12	0	0.00	21.20	26	114	22.64%
2024/09/26	0	0.00	18	21.40	21.20	-18	158	-11.38%
2024/09/25	0	0.00	24	21.22	21.40	-24	155	-15.44%
2024/09/24	0	0.00	17	20.71	20.90	-17	150	-11.33%
2024/09/06	0	0.00	18	19.42	19.40	-18	158	-11.34%
2024/08/28	0	0.00	17	20.25	20.25	-17	168	-10.08%
2024/08/26	12	20.36	0	0.00	20.20	12	180	6.65%
2024/08/20	0	0.00	27.1	20.26	20.10	-27.1	190	-14.22%
2024/08/14	0	0.00	1	20.30	20.00	-1	199	-0.50%
2024/08/13	0	0.00	2	20.13	20.00	-2	200	-1.00%
2024/08/12	0	0.00	2	20.10	20.05	-2	202	-0.99%
2024/08/09	2	19.75	1	19.80	19.70	1	202	0.49%
2024/08/08	3	19.40	0	0.00	19.45	3	203	1.47%
2024/08/07	2	19.30	0	0.00	19.70	2	205	0.97%
2024/08/06	1	17.75	2	18.95	18.80	-1	208	-0.48%
2024/08/05	1	19.35	5	20.68	19.15	-4	208	-1.92%
2024/07/30	1	20.95	4	20.69	21.10	-3	318	-0.94%
2024/07/29	0	0.00	2	21.00	20.80	-2	317	-0.63%
2024/07/23	0	0.00	4	21.93	21.65	-4	315	-1.27%
2024/07/22	0	0.00	22	21.75	21.55	-22	315	-6.98%
2024/07/19	2	21.95	4	22.10	21.85	-2	309	-0.65%
2024/07/18	1	22.80	0	0.00	22.60	1	306	0.33%
2024/07/17	8	23.35	0	0.00	23.10	8	303	2.64%
2024/07/16	11	23.84	12	23.56	23.00	-1	298	-0.34%
2024/07/15	0	0.00	1	22.60	22.60	-1	282	-0.35%
2024/07/12	18	22.69	0	0.00	22.65	18	280	6.41%
2024/07/11	10	22.60	0	0.00	22.70	10	279	3.58%
2024/07/10	0	0.00	2	22.45	22.50	-2	281	-0.71%
2024/06/28	16	22.08	0	0.00	22.05	16	268	5.96%
2024/06/13	9	21.71	0	0.00	21.65	9	267	3.37%
2024/04/25	0	0.00	2	19.88	19.85	-2	166	-1.20%
2024/01/19	6	22.13	0	0.00	22.05	6	168	3.56%
2024/01/09	0	0.00	4	21.90	21.50	-4	167	-2.39%
2024/01/04	24	22.58	0	0.00	22.40	24	235	10.18%
2023/12/21	15	23.00	0	0.00	22.85	15	252	5.94%
2023/12/19	27	23.02	0	0.00	22.95	27	266	10.14%
2023/12/18	0	0.00	3	23.05	23.05	-3	266	-1.13%
2023/12/15	3	23.20	2	23.40	23.10	1	267	0.37%
2023/12/11	4	23.40	0	0.00	23.30	4	285	1.40%
2023/11/29	0	0.00	1	24.45	24.40	-1	281	-0.35%
2023/11/27	0	0.00	5	23.70	23.55	-5	278	-1.80%
2023/11/24	0	0.00	16	23.97	23.85	-16	278	-5.75%
2023/11/21	0	0.00	2	23.80	23.60	-2	273	-0.73%
2023/11/20	9	23.44	0	0.00	23.80	9	272	3.30%
2023/11/15	0	0.00	12.9	23.10	23.05	-12.9	273	-4.71%
2023/11/10	2	23.25	0	0.00	23.20	2	278	0.72%
2023/11/06	1	24.10	0	0.00	24.00	1	290	0.34%
2023/10/31	1.2	24.15	0	0.00	23.35	1.2	292	0.40%
2023/10/27	6	23.70	0	0.00	23.60	6	297	2.02%
2023/10/26	7	23.84	0	0.00	23.70	7	310	2.26%
2023/10/25	6	24.15	0	0.00	24.10	6	312	1.92%
2023/10/23	4	23.45	0	0.00	23.70	4	324	1.23%
2023/10/20	0	0.00	5	24.00	23.90	-5	329	-1.52%
2023/10/18	6	24.40	2	24.30	24.10	4	336	1.19%
2023/10/17	0	0.00	8	25.00	24.60	-8	335	-2.39%
2023/10/16	13	25.75	0	0.00	25.00	13	335	3.88%
2023/10/13	1	26.35	0	0.00	26.25	1	330	0.30%
2023/10/12	4	26.13	0	0.00	26.60	4	323	1.24%
2023/10/11	3	25.17	9	23.96	25.15	-6	275	-2.18%
2023/10/04	0	0.00	4	23.55	23.50	-4	270	-1.48%
2023/10/02	1	23.80	0	0.00	23.95	1	283	0.35%
2023/09/27	3	23.80	0	0.00	23.90	3	300	1.00%
2023/09/26	2	24.45	0	0.00	24.15	2	310	0.64%
2023/09/25	3	24.20	0	0.00	24.45	3	314	0.95%
2023/09/21	0	0.00	1	27.10	27.20	-1	304	-0.33%
2023/09/20	0	0.00	8	27.37	27.10	-8	302	-2.64%
2023/09/19	10	27.32	4	27.43	27.30	6	306	1.96%
2023/09/18	6	27.33	0	0.00	27.60	6	302	1.98%
2023/09/15	2	27.55	14	27.52	27.45	-12	300	-3.99%
2023/09/12	0	0.00	2	26.60	26.60	-2	300	-0.66%
2023/09/11	3	26.80	0	0.00	26.60	3	306	0.98%
2023/09/08	13	26.49	0	0.00	26.40	13	308	4.22%
2023/09/05	1	26.35	0	0.00	26.60	1	325	0.31%
2023/09/01	21	26.56	1	26.35	26.40	20	331	6.03%
2023/08/29	1	25.50	0	0.00	25.40	1	351	0.28%
2023/08/24	4	25.98	0	0.00	25.85	4	356	1.12%
2023/08/21	0	0.00	4	26.26	25.90	-4	366	-1.09%
2023/08/18	0	0.00	22	26.23	26.05	-22	371	-5.92%
2023/08/17	5	25.53	5	25.80	25.85	0	370	0.00%
2023/08/16	0	0.00	5	25.06	25.45	-5	373	-1.34%
2023/08/15	1	25.50	0	0.00	25.30	1	376	0.27%
2023/08/14	0	0.00	11	25.30	25.15	-11	382	-2.88%
2023/08/11	5	26.25	19	25.98	25.90	-14	382	-3.66%
2023/08/10	0	0.00	7	26.27	26.10	-7	379	-1.84%
2023/08/09	4	26.99	0	0.00	26.80	4	378	1.06%
2023/08/07	3	27.35	0	0.00	27.45	3	388	0.77%
2023/08/04	10	27.13	0	0.00	27.40	10	399	2.50%
2023/08/02	0	0.00	13	27.06	26.95	-13	407	-3.19%
2023/08/01	1	27.95	8	27.64	27.45	-7	422	-1.66%
2023/07/31	62	27.53	14	27.77	27.60	48	474	10.12%
2023/07/28	5	27.25	2	27.35	27.25	3	499	0.60%
2023/07/27	3	27.40	2	27.20	27.45	1	550	0.18%
2023/07/26	7	26.39	7	26.60	26.45	0	548	0.00%
2023/07/25	5	26.67	0	0.00	26.95	5	556	0.90%
2023/07/24	2	26.35	3	26.32	26.15	-1	557	-0.18%
2023/07/21	2	26.55	0	0.00	26.55	2	556	0.36%
2023/07/19	1	27.10	0	0.00	26.80	1	573	0.17%
2023/07/18	2	27.40	0	0.00	27.00	2	592	0.34%
2023/07/17	11	27.00	6	27.51	27.45	5	609	0.82%
2023/07/14	1	27.15	0	0.00	26.90	1	623	0.16%
2023/07/13	2	27.05	0	0.00	27.00	2	655	0.31%
2023/07/10	2	27.75	2	27.50	27.45	0	704	0.00%
2023/07/07	2	28.15	0	0.00	28.05	2	762	0.26%
2023/07/06	2	28.60	0	0.00	28.60	2	782	0.26%
2023/07/05	3	28.70	0	0.00	28.40	3	823	0.36%
2023/07/04	0	0.00	4	28.08	28.45	-4	888	-0.45%
2023/07/03	5	27.60	0	0.00	27.50	5	895	0.56%
2023/06/27	3	26.95	0	0.00	26.70	3	954	0.31%
2023/06/20	0	0.00	6	27.88	27.60	-6	999	-0.60%
2023/06/19	14	27.89	0	0.00	27.80	14	1,031	1.36%
2023/06/16	0	0.00	2	28.45	28.10	-2	1,084	-0.18%
2023/06/15	1	27.95	1	28.05	28.50	0	1,112	0.00%
2023/06/14	0	0.00	3	27.93	28.00	-3	1,186	-0.25%
2023/06/13	2	27.85	9	27.75	27.80	-7	1,241	-0.56%
2023/06/12	6	27.62	13	27.85	27.65	-7	1,304	-0.54%
2023/06/09	5	28.32	0	0.00	28.30	5	1,339	0.37%
2023/06/08	6	28.50	2	28.60	28.30	4	1,454	0.28%
2023/06/07	1	28.65	0	0.00	28.55	1	1,483	0.07%
2023/06/05	0	0.00	4	29.08	29.20	-4	1,543	-0.26%
2023/06/02	2	28.85	12	28.75	28.90	-10	1,578	-0.63%
2023/05/31	2	28.70	1	28.80	28.75	1	1,720	0.06%
2023/05/30	0	0.00	11	28.56	28.45	-11	1,735	-0.63%
2023/05/26	0	0.00	23	28.32	28.30	-23	1,734	-1.33%
2023/05/25	0	0.00	4	28.85	28.80	-4	1,729	-0.23%
2023/05/24	2	28.90	5	28.90	29.00	-3	1,729	-0.17%
2023/05/23	0	0.00	10	28.89	28.90	-10	1,728	-0.58%
2023/05/22	2	28.95	0	0.00	29.00	2	1,729	0.12%
2023/05/19	11	28.30	13	28.65	28.70	-2	1,732	-0.12%
2023/05/18	0	0.00	2	28.55	28.60	-2	1,735	-0.12%
2023/05/17	13	28.63	2	28.60	28.50	11	1,730	0.64%
2023/05/16	1	28.15	1	28.35	28.40	0	1,729	0.00%
2023/05/15	0	0.00	1	28.05	27.95	-1	1,727	-0.06%
2023/05/12	3	27.95	8	28.28	28.55	-5	1,726	-0.29%
2023/05/11	21	28.15	23	28.55	28.05	-2	1,728	-0.12%
2023/05/10	21	28.89	3	28.70	28.85	18	1,720	1.05%
2023/05/09	14	29.63	21	30.00	29.30	-7	1,710	-0.41%
2023/05/08	5	30.75	23	30.51	30.30	-18	1,706	-1.05%
2023/05/05	24	31.24	46	30.82	30.10	-22	1,690	-1.30%
2023/05/04	26	30.28	30	29.96	29.70	-4	1,645	-0.24%
2023/05/03	65	29.90	48	29.71	30.10	17	1,613	1.05%
2023/05/02	2	28.55	2	28.50	28.50	0	1,560	0.00%
2023/04/28	1	28.75	7	28.72	28.65	-6	1,557	-0.39%
2023/04/27	0	0.00	2	28.10	27.90	-2	1,545	-0.13%
2023/04/26	10	27.76	3	27.92	28.15	7	1,542	0.45%
2023/04/25	7	28.09	9	27.94	27.85	-2	1,540	-0.13%
2023/04/24	2	29.05	0	0.00	29.00	2	1,525	0.13%
2023/04/21	6	29.04	42	29.50	28.80	-36	1,521	-2.37%
2023/04/20	2	29.95	39	30.55	29.95	-37	1,501	-2.46%
2023/04/19	55	31.40	6	31.30	31.05	49	1,483	3.30%
2023/04/18	57	31.28	41	31.49	30.90	16	1,466	1.09%
2023/04/17	24	31.04	2	30.85	30.85	22	1,435	1.53%
2023/04/14	4	31.05	14	30.64	30.55	-10	1,424	-0.70%
2023/04/13	58	31.05	29	30.87	30.90	29	1,406	2.06%
2023/04/12	81	30.76	97	31.09	30.90	-16	1,382	-1.16%
2023/04/11	32	30.49	66	30.65	30.25	-34	1,323	-2.57%
2023/04/10	75	30.99	10	30.09	30.75	65	1,307	4.97%
2023/04/07	12	31.09	38	30.86	29.90	-26	1,257	-2.07%
2023/04/06	17	29.84	7	29.55	30.50	10	1,187	0.84%
2023/03/31	0	0.00	47	29.87	29.70	-47	1,170	-4.02%
2023/03/30	2	29.20	0	0.00	29.65	2	1,167	0.17%
2023/03/29	53	29.88	2	30.25	29.15	51	1,170	4.36%
2023/03/28	11	29.55	0	0.00	29.40	11	1,204	0.91%
2023/03/27	7	30.38	0	0.00	30.10	7	1,555	0.45%
2023/03/24	5	31.19	7	30.76	30.15	-2	1,566	-0.13%
2023/03/23	22	30.91	9	30.99	30.75	13	1,605	0.81%
2023/03/22	4	30.90	19	30.76	30.85	-15	1,597	-0.94%
2023/03/21	0	0.00	13	30.72	30.85	-13	1,565	-0.83%
2023/03/20	7	29.99	0	0.00	30.15	7	1,514	0.46%
2023/03/17	3	30.95	53	30.70	29.80	-50	1,494	-3.35%
2023/03/16	78	29.38	74	29.81	29.60	4	1,437	0.28%
2023/03/15	67	30.00	68	30.10	29.80	-1	1,390	-0.07%
2023/03/14	89	29.28	42	29.32	29.40	47	1,332	3.53%
2023/03/13	39	28.34	65	28.89	29.80	-26	1,314	-1.98%
2023/03/10	63	28.13	37	28.44	28.10	26	1,245	2.09%
2023/03/09	0	0.00	25	28.63	28.00	-25	1,230	-2.03%
2023/03/08	74	28.45	82	28.40	28.70	-8	1,219	-0.66%
2023/03/07	32	27.53	64	27.88	28.20	-32	1,183	-2.70%
2023/03/06	105	27.61	40	27.56	27.65	65	1,146	5.67%	大買/
2023/03/03	9	27.23	61	27.56	26.90	-52	1,070	-4.86%
2023/03/02	40	26.01	4	25.75	26.70	36	1,000	3.60%
2023/03/01	2	25.15	0	0.00	25.45	2	987	0.20%
2023/02/23	0	0.00	2	25.33	25.25	-2	1,014	-0.20%
2023/02/22	2	25.30	0	0.00	25.25	2	1,017	0.20%
2023/02/20	2	25.55	6	25.57	25.45	-4	1,022	-0.39%
2023/02/17	12	25.55	3	25.55	25.45	9	1,026	0.88%
2023/02/16	7	25.29	9	25.41	25.20	-2	1,039	-0.19%
2023/02/14	5	24.84	0	0.00	24.90	5	1,054	0.47%
2023/02/10	1	24.50	0	0.00	24.60	1	1,101	0.09%
2023/02/09	28	25.14	0	0.00	25.00	28	1,127	2.48%
2023/02/06	3	24.85	0	0.00	25.15	3	1,309	0.23%
2023/02/01	2	24.75	4	24.60	24.45	-2	1,294	-0.15%
2023/01/16	0	0.00	3	23.45	23.50	-3	1,283	-0.23%
2023/01/10	0	0.00	2	23.75	23.80	-2	1,286	-0.16%
2023/01/04	2	23.60	8	23.55	23.65	-6	1,293	-0.46%
2023/01/03	1	22.95	0	0.00	23.30	1	1,297	0.08%
2022/12/28	4	23.80	0	0.00	23.65	4	1,324	0.30%
2022/12/23	0	0.00	2	24.55	24.60	-2	1,368	-0.15%
2022/12/22	2	24.55	8	24.75	24.50	-6	1,366	-0.44%
2022/12/21	0	0.00	6	25.03	24.75	-6	1,359	-0.44%
2022/12/20	0	0.00	8	26.11	25.40	-8	1,343	-0.60%
2022/12/19	8	26.75	16	26.30	26.85	-8	1,287	-0.62%
2022/12/16	6	26.32	2	26.55	26.00	4	911	0.44%
2022/12/15	14	26.50	12	26.58	27.10	2	884	0.23%
2022/12/14	0	0.00	6	25.82	26.05	-6	824	-0.73%
2022/12/13	6	25.70	6	25.77	25.45	0	811	0.00%
2022/12/12	9	25.43	6	25.69	25.90	3	807	0.37%
2022/12/09	1	25.55	20	25.69	25.50	-19	799	-2.38%
2022/12/08	37	25.71	15	25.60	25.90	22	787	2.79%
2022/12/07	2	25.30	20	24.77	24.50	-18	765	-2.35%
2022/12/06	17	25.41	0	0.00	25.25	17	754	2.25%
2022/12/05	2	26.20	29	25.98	25.55	-27	745	-3.62%
2022/12/02	3	25.60	10	25.94	26.10	-7	719	-0.97%
2022/12/01	34	25.19	0	0.00	25.50	34	666	5.10%
2022/11/30	0	0.00	23	25.50	24.85	-23	648	-3.55%
2022/11/29	5	24.66	0	0.00	25.10	5	634	0.79%
2022/11/28	11	24.27	0	0.00	24.40	11	628	1.75%
2022/11/25	2	24.70	7	24.57	24.20	-5	625	-0.80%
2022/11/24	20	24.50	7	24.35	24.65	13	622	2.09%
2022/11/23	5	25.08	6	24.93	24.60	-1	618	-0.16%
2022/11/22	2	25.15	32	25.36	24.85	-30	613	-4.89%
2022/11/21	4	25.10	8	25.23	25.35	-4	600	-0.67%
2022/11/18	1	24.40	1	24.25	24.45	0	584	0.00%
2022/11/16	2	24.23	5	24.15	24.10	-3	574	-0.52%
2022/11/15	18	24.32	1	24.45	24.15	17	567	2.99%
2022/11/14	52	24.16	17	24.10	24.45	35	558	6.26%
2022/11/11	0	0.00	6	25.69	24.55	-6	540	-1.11%
2022/11/10	6	24.86	5	24.91	25.05	1	529	0.19%
2022/11/09	4	25.15	8	25.24	25.25	-4	523	-0.76%
2022/11/08	53	25.82	59	25.85	24.90	-6	521	-1.15%
2022/11/07	47	24.93	48	25.01	25.00	-1	490	-0.20%
2022/11/04	3	26.00	10	25.44	24.85	-7	474	-1.47%
2022/11/03	0	0.00	21	24.01	24.60	-21	318	-6.59%
2022/10/27	0	0.00	6	21.88	21.75	-6	298	-2.01%
2022/10/26	0	0.00	1	21.75	21.45	-1	297	-0.34%
2022/10/25	5	21.73	0	0.00	21.70	5	300	1.66%
2022/10/24	0	0.00	1	22.40	22.10	-1	310	-0.32%
2022/10/21	13	22.00	1	22.25	21.85	12	319	3.75%
2022/10/20	8	22.23	2	22.60	22.40	6	318	1.88%
2022/10/19	3	23.18	1	23.25	22.90	2	315	0.63%
2022/10/18	12	22.91	15	22.87	23.10	-3	313	-0.96%
2022/10/17	25	22.21	11	22.07	22.70	14	307	4.55%
2022/10/14	3	21.00	1	22.10	22.30	2	301	0.66%
2022/10/13	2	20.75	6	21.83	20.30	-4	299	-1.34%
2022/10/12	3	22.18	3	22.27	22.20	0	294	0.00%
2022/10/11	16	22.48	1	22.55	22.30	15	291	5.14%
2022/10/07	2	23.98	4	24.01	24.10	-2	284	-0.70%
2022/10/06	2	24.40	7	24.18	24.20	-5	280	-1.78%
2022/10/05	22	24.48	28	24.43	23.80	-6	272	-2.20%
2022/10/04	1	24.20	31	24.76	24.20	-30	254	-11.79%
2022/09/30	1	20.20	1	20.60	20.80	0	204	0.00%
2022/09/29	5	20.57	0	0.00	20.40	5	205	2.44%
2022/09/28	2	20.33	2	20.53	19.95	0	205	0.00%
2022/09/27	0	0.00	1	21.55	21.40	-1	203	-0.49%
2022/09/26	0	0.00	1	21.95	21.30	-1	205	-0.49%
2022/09/22	2	22.48	0	0.00	22.90	2	207	0.96%
2022/09/21	1	22.90	0	0.00	22.85	1	206	0.48%
2022/09/15	0	0.00	1	23.75	23.55	-1	205	-0.49%
2022/09/06	0	0.00	1	22.70	22.70	-1	203	-0.49%
2022/04/25	18	22.78	0	0.00	22.70	18	124	14.42%
2022/04/12	21	23.74	0	0.00	23.85	21	147	14.28%
2022/03/28	0	0.00	1	23.20	23.20	-1	257	-0.39%
2022/03/25	6	23.00	0	0.00	23.10	6	259	2.31%
2022/03/23	1	23.45	0	0.00	23.40	1	261	0.38%
2022/03/22	1	23.45	2	23.55	23.55	-1	262	-0.38%
2022/03/17	3	22.92	0	0.00	23.10	3	268	1.12%
2022/03/16	0	0.00	4	22.61	22.60	-4	269	-1.48%
2022/03/14	1	22.95	0	0.00	22.95	1	274	0.36%
2022/03/10	1	23.40	1	23.65	23.35	0	277	0.00%
2022/03/08	4	22.89	11	22.68	22.45	-7	281	-2.49%
2022/03/07	6	23.18	5	23.26	23.10	1	279	0.36%
2022/03/04	0	0.00	2	24.18	24.00	-2	281	-0.71%
2022/03/03	3	24.40	1	24.90	24.10	2	287	0.70%
2022/03/02	1	24.35	0	0.00	24.70	1	292	0.34%
2022/02/25	0	0.00	1	23.90	24.00	-1	298	-0.34%
2022/02/24	0	0.00	10	23.77	23.70	-10	302	-3.31%
2022/02/22	4	24.48	3	24.65	24.50	1	307	0.33%
2022/02/21	2	25.10	0	0.00	25.05	2	320	0.62%
2022/02/18	11	25.20	0	0.00	25.15	11	331	3.31%
2022/02/17	12	25.00	0	0.00	24.85	12	335	3.57%
2022/02/15	1	24.90	0	0.00	24.50	1	341	0.29%
2022/02/14	1	24.20	0	0.00	24.50	1	346	0.29%
2022/02/11	0	0.00	1	24.45	24.20	-1	349	-0.29%
2022/02/10	0	0.00	1	24.40	24.15	-1	355	-0.28%
2022/02/09	7	24.20	0	0.00	24.40	7	373	1.88%
2022/02/08	6	23.98	0	0.00	24.15	6	438	1.37%
2022/01/25	0	0.00	3	23.30	23.10	-3	501	-0.60%
2022/01/24	0	0.00	1	23.00	23.40	-1	599	-0.17%
2022/01/21	0	0.00	4	23.98	23.90	-4	733	-0.55%
2022/01/20	0	0.00	1	24.25	24.35	-1	772	-0.13%
2022/01/19	1	24.60	2	24.70	24.55	-1	783	-0.13%
2022/01/18	6	24.98	8	24.88	24.60	-2	785	-0.25%
2022/01/14	11	23.49	2	24.20	23.85	9	784	1.15%
2022/01/13	0	0.00	2	24.50	24.35	-2	782	-0.26%
2022/01/12	0	0.00	10	24.94	24.55	-10	782	-1.28%
2022/01/11	0	0.00	13	24.72	24.50	-13	780	-1.66%
2022/01/10	1	25.00	0	0.00	24.90	1	778	0.13%
2022/01/07	7	24.90	18	25.38	25.15	-11	775	-1.42%
2022/01/06	0	0.00	4	25.85	25.85	-4	771	-0.52%
2022/01/05	0	0.00	1	25.80	26.00	-1	769	-0.13%
2022/01/03	33	25.97	0	0.00	26.10	33	754	4.38%
2021/12/30	0	0.00	3	25.65	25.55	-3	744	-0.40%
2021/12/29	5	25.45	0	0.00	25.60	5	743	0.67%
2021/12/23	29	26.60	58	26.45	26.10	-29	738	-3.93%
2021/12/22	17	25.78	0	0.00	26.50	17	672	2.53%
2021/12/21	5	24.93	4	25.00	25.10	1	665	0.15%
2021/12/20	2	24.60	5	24.82	24.60	-3	664	-0.45%
2021/12/16	0	0.00	3	25.10	24.85	-3	662	-0.45%
2021/12/14	0	0.00	12	24.64	24.45	-12	660	-1.82%
2021/12/08	12	25.10	0	0.00	24.95	12	652	1.84%
2021/12/07	3	25.52	0	0.00	25.00	3	651	0.46%
2021/12/02	0	0.00	1	24.80	24.80	-1	655	-0.15%
2021/12/01	4	25.24	1	24.95	25.25	3	662	0.45%
2021/11/30	11	25.26	0	0.00	25.10	11	662	1.66%
2021/11/29	4	24.18	13	23.91	24.55	-9	662	-1.36%
2021/11/26	0	0.00	16	25.25	25.00	-16	657	-2.43%
2021/11/25	5	25.95	1	26.00	25.80	4	653	0.61%
2021/11/24	9	26.29	2	25.85	25.70	7	652	1.07%
2021/11/23	0	0.00	11	26.10	25.90	-11	652	-1.69%
2021/11/22	25	26.60	0	0.00	26.50	25	652	3.83%
2021/11/18	6	27.05	22	26.96	26.60	-16	650	-2.46%
2021/11/17	21	26.64	30	26.74	26.70	-9	637	-1.41%
2021/11/16	24	26.09	12	25.74	25.55	12	630	1.90%
2021/11/15	13	25.85	0	0.00	25.70	13	628	2.07%
2021/11/11	5	25.75	30	25.67	25.75	-25	630	-3.96%
2021/11/10	3	26.35	2	26.05	26.00	1	633	0.16%
2021/11/09	7	26.39	3	26.20	26.15	4	635	0.63%
2021/11/08	27	26.37	7	26.20	26.10	20	634	3.15%
2021/11/05	20	26.95	42	26.91	27.50	-22	626	-3.51%
2021/11/04	15	25.83	4	25.80	26.35	11	604	1.82%
2021/11/03	34	26.27	32	25.75	25.60	2	603	0.33%
2021/11/02	9	27.08	8	27.16	25.20	1	642	0.16%
2021/11/01	25	27.84	25	27.64	27.30	0	620	0.00%
2021/10/29	52	29.16	43	29.07	28.60	9	547	1.64%
2021/10/28	12	25.03	39	26.22	26.80	-27	437	-6.17%
2021/10/27	27	24.40	0	0.00	24.40	27	423	6.38%
2021/09/01	0	0.00	22	25.46	25.60	-22	1,188	-1.85%
2021/08/30	0	0.00	6	25.13	25.15	-6	1,191	-0.50%
2021/08/27	13	25.78	7	25.84	25.55	6	1,194	0.50%
2021/08/13	36	26.45	41	26.30	25.95	-5	1,203	-0.42%
2021/08/12	14	26.66	9	26.77	26.80	5	1,200	0.42%
2021/08/11	18	27.02	31	26.93	26.55	-13	1,203	-1.08%
2021/08/10	29	27.66	16	27.37	27.10	13	1,210	1.07%
2021/08/09	28	28.20	35	28.33	27.95	-7	1,184	-0.59%
2021/08/06	49	29.56	43	29.61	28.70	6	1,184	0.51%
2021/08/05	9	30.31	13	30.31	29.90	-4	1,145	-0.35%
2021/08/04	19	30.88	15	30.78	30.30	4	1,164	0.34%
2021/08/03	25	31.23	24	31.07	30.80	1	1,164	0.09%
2021/08/02	12	30.34	12	30.53	30.70	0	1,148	0.00%
2021/07/30	24	30.99	24	31.28	30.50	0	1,150	0.00%
2021/07/29	44	31.50	24	31.66	30.75	20	1,121	1.78%
2021/07/28	28	29.21	28	29.15	30.00	0	1,027	0.00%
2021/07/27	9	29.16	35	29.50	28.55	-26	1,034	-2.51%
2021/07/26	20	29.83	3	29.72	29.60	17	1,045	1.63%
2021/07/23	0	0.00	19	29.24	29.05	-19	1,156	-1.64%
2021/07/22	44	29.56	16	29.73	29.45	28	1,192	2.35%
2021/07/21	1	28.75	1	28.65	28.10	0	1,195	0.00%
2021/07/20	0	0.00	6	28.92	28.10	-6	1,305	-0.46%
2021/07/19	6	29.22	1	29.25	29.20	5	1,338	0.37%
2021/07/16	19	29.77	21	29.51	29.25	-2	1,401	-0.14%
2021/07/15	8	29.24	5	29.65	29.35	3	1,448	0.21%
2021/07/13	23	29.91	23	29.75	28.65	0	1,593	0.00%
2021/07/09	6	30.18	6	30.44	29.90	0	1,737	0.00%
2021/07/06	36	30.06	36	30.83	30.15	0	2,145	0.00%
2021/07/01	34	29.48	34	29.40	28.70	0	2,474	0.00%
2021/06/30	1	30.70	18	30.51	30.80	-17	2,453	-0.69%
2021/06/29	25	28.02	17	27.35	28.65	8	2,330	0.34%
2021/06/28	0	0.00	6	26.06	26.05	-6	2,284	-0.26%
2021/06/25	10	25.90	2	26.03	25.90	8	2,286	0.35%
2021/06/24	6	25.60	0	0.00	25.70	6	2,290	0.26%
2021/06/23	3	25.45	2	25.48	25.55	1	2,292	0.04%
2021/06/22	7	25.30	7	25.25	25.15	0	2,302	0.00%
2021/06/21	0	0.00	4	25.70	25.35	-4	2,316	-0.17%
2021/06/18	4	26.39	13	26.26	26.15	-9	2,362	-0.38%
2021/06/17	13	26.52	0	0.00	26.60	13	2,457	0.53%
2021/06/15	4	26.38	4	26.65	26.50	0	2,464	0.00%
2021/06/11	0	0.00	3	26.25	25.90	-3	2,460	-0.12%
2021/06/10	4	25.95	15	26.10	26.10	-11	2,464	-0.45%
2021/06/09	1	25.55	4	25.56	25.60	-3	2,475	-0.12%
2021/06/08	17	25.65	0	0.00	25.55	17	2,478	0.69%
2021/06/04	0	0.00	1	26.35	26.05	-1	2,481	-0.04%
2021/06/03	2	26.70	1	26.50	26.40	1	2,480	0.04%
2021/06/02	0	0.00	5	27.00	26.35	-5	2,482	-0.20%
2021/06/01	5	27.17	0	0.00	26.90	5	2,478	0.20%
2021/05/31	29	27.15	36	26.87	26.60	-7	2,476	-0.28%
2021/05/28	5	26.20	0	0.00	26.25	5	2,470	0.20%
2021/05/27	7	26.20	5	25.94	25.90	2	2,472	0.08%
2021/05/26	0	0.00	5	26.02	26.05	-5	2,478	-0.20%
2021/05/25	12	25.98	12	26.12	26.00	0	2,480	0.00%
2021/05/24	14	24.94	9	25.12	25.35	5	2,481	0.20%
2021/05/20	7	24.67	7	24.93	24.30	0	2,507	0.00%
2021/05/10	10	30.90	25	31.35	30.90	-15	2,421	-0.62%
2021/05/07	44	31.45	25	31.99	32.15	19	2,416	0.79%
2021/05/06	1	29.90	0	0.00	29.80	1	2,395	0.04%
2021/05/05	7	30.70	40	30.38	30.05	-33	2,392	-1.38%
2021/05/04	65	30.47	32	31.13	29.90	33	2,385	1.38%
2021/05/03	17	33.79	29	33.41	32.60	-12	2,356	-0.51%
2021/04/29	95	34.72	113	35.42	33.60	-18	2,338	-0.77%	大賣/
2021/04/28	67	33.70	25	33.55	35.00	42	2,228	1.88%
2021/04/27	10	34.06	20	34.37	33.50	-10	2,194	-0.46%
2021/04/26	11	33.45	42	35.12	34.70	-31	2,172	-1.43%
2021/04/23	39	33.87	16	33.90	33.40	23	2,064	1.11%
2021/04/22	16	34.31	34	35.68	34.00	-18	2,035	-0.88%
2021/04/21	66	35.06	23	34.82	35.45	43	1,988	2.16%
2021/04/20	95	34.23	96	34.68	34.60	-1	1,945	-0.05%
2021/04/19	0	0.00	25	33.66	33.40	-25	1,873	-1.33%
2021/04/16	79	33.95	69	34.08	33.35	10	1,828	0.55%
2021/04/15	0	0.00	15	32.94	32.55	-15	1,708	-0.88%
2021/04/14	35	31.90	28	33.13	32.80	7	1,777	0.39%
2021/04/13	55	34.14	63	33.89	33.50	-8	1,764	-0.45%
2021/04/12	22	34.91	71	35.10	35.40	-49	1,679	-2.92%
2021/04/09	101	31.67	68	30.91	32.20	33	1,468	2.25%	大買/
2021/04/08	89	28.92	75	28.77	29.30	14	1,266	1.11%
2021/04/07	21	27.60	35	27.47	27.70	-14	1,301	-1.08%
2021/04/06	22	27.35	17	27.19	27.45	5	1,290	0.39%
2021/04/01	33	26.74	0	0.00	26.85	33	1,281	2.58%
2021/03/31	8	26.71	7	26.65	26.45	1	1,277	0.08%
2021/03/30	5	26.96	3	26.80	26.75	2	1,281	0.16%
2021/03/26	1	26.75	0	0.00	26.70	1	1,280	0.08%
2021/03/25	6	26.72	6	26.38	26.25	0	1,282	0.00%
2021/03/24	12	26.95	19	26.96	26.80	-7	1,273	-0.55%
2021/03/23	23	27.60	58	28.13	27.75	-35	1,278	-2.74%
2021/03/22	30	28.88	30	28.85	29.30	0	1,233	0.00%
2021/03/19	47	27.06	0	0.00	27.05	47	1,145	4.10%
2021/03/18	14	27.00	12	26.88	26.90	2	1,142	0.18%
2021/03/17	12	27.08	16	26.92	26.90	-4	1,148	-0.35%
2021/03/16	16	27.17	21	26.74	26.60	-5	1,157	-0.43%
2021/03/15	35	26.58	26	26.28	26.65	9	1,179	0.76%
2021/03/12	0	0.00	5	26.39	26.25	-5	1,179	-0.42%
2021/03/11	12	26.45	1	26.50	26.15	11	1,201	0.92%
2021/03/10	3	26.03	1	26.30	25.90	2	1,224	0.16%
2021/03/09	2	25.70	4	25.89	25.85	-2	1,388	-0.14%
2021/03/08	11	26.35	4	25.89	25.75	7	1,446	0.48%
2021/03/05	3	26.73	15	26.67	26.40	-12	1,468	-0.82%
2021/03/04	4	26.80	0	0.00	26.95	4	1,479	0.27%
2021/03/03	3	26.78	7	26.61	26.70	-4	1,496	-0.27%
2021/03/02	0	0.00	50	27.20	26.65	-50	1,506	-3.32%
2021/02/26	35	27.08	5	26.73	27.20	30	1,544	1.94%
2021/02/25	30	26.71	8	27.01	26.75	22	1,682	1.31%
2021/02/24	3	26.75	40	27.09	26.75	-37	1,704	-2.17%
2021/02/23	12	27.21	31	27.22	27.30	-19	1,717	-1.11%
2021/02/22	47	27.07	35	26.95	27.40	12	1,707	0.70%
2021/02/19	69	25.97	14	26.11	26.35	55	1,686	3.26%
2021/02/17	10	24.42	0	0.00	24.50	10	1,668	0.60%
2021/02/05	0	0.00	10	23.30	23.35	-10	1,663	-0.60%
2021/02/04	9	23.33	1	23.35	23.20	8	1,659	0.48%
2021/02/03	0	0.00	4	23.50	23.30	-4	1,658	-0.24%
2021/02/02	2	23.55	0	0.00	23.55	2	1,658	0.12%
2021/02/01	4	23.25	12	23.28	23.10	-8	1,658	-0.48%
2021/01/29	5	23.75	6	24.44	23.70	-1	1,652	-0.06%
2021/01/28	8	24.13	0	0.00	24.05	8	1,648	0.49%
2021/01/27	2	24.60	16	24.53	24.50	-14	1,643	-0.85%
2021/01/26	8	24.97	6	24.64	24.50	2	1,643	0.12%
2021/01/25	12	24.87	17	25.04	24.80	-5	1,637	-0.31%
2021/01/22	13	24.49	2	24.53	24.70	11	1,634	0.67%
2021/01/21	3	24.98	17	25.08	24.60	-14	1,631	-0.86%
2021/01/20	6	25.35	42	25.28	24.70	-36	1,629	-2.21%
2021/01/19	38	26.61	2	26.35	26.00	36	1,614	2.23%
2021/01/18	19	25.28	22	25.53	25.75	-3	1,603	-0.19%
2021/01/15	7	26.76	44	26.60	26.20	-37	1,596	-2.32%
2021/01/14	22	26.78	20	26.93	26.70	2	1,581	0.13%
2021/01/13	6	27.02	2	27.10	26.70	4	1,559	0.26%
2021/01/12	36	26.92	34	27.15	26.35	2	1,550	0.13%
2021/01/11	33	27.66	10	27.96	27.60	23	1,521	1.51%
2021/01/08	29	28.47	35	28.64	28.00	-6	1,509	-0.40%
2021/01/07	37	28.84	29	28.96	28.65	8	1,480	0.54%
2021/01/06	47	27.99	40	28.24	28.80	7	1,380	0.51%
2021/01/05	50	27.93	53	28.18	27.80	-3	1,326	-0.23%
2021/01/04	8	28.10	13	28.54	27.70	-5	1,277	-0.39%
2020/12/31	18	27.97	37	28.38	28.00	-19	1,231	-1.54%
2020/12/30	17	25.68	16	25.64	27.45	1	1,055	0.09%
2020/12/29	3	25.28	3	25.35	25.00	0	940	0.00%
2020/12/28	20	25.14	2	25.03	25.20	18	933	1.93%
2020/12/25	4	24.76	0	0.00	24.75	4	925	0.43%
2020/12/24	17	24.96	23	24.87	24.75	-6	921	-0.65%
2020/12/23	8	24.00	2	23.90	24.00	6	909	0.66%
2020/12/22	16	24.40	17	24.31	23.50	-1	913	-0.11%
2020/12/21	3	24.05	4	24.20	24.05	-1	908	-0.11%
2020/12/18	8	24.82	10	24.98	24.50	-2	902	-0.22%
2020/12/17	1	24.40	19	25.07	25.15	-18	900	-2.00%
2020/12/16	14	24.63	0	0.00	24.80	14	879	1.59%
2020/12/15	0	0.00	14	24.83	24.35	-14	874	-1.60%
2020/12/14	1	25.45	1	25.45	25.35	0	865	0.00%
2020/12/11	29	25.13	20	25.33	25.05	9	861	1.04%
2020/12/10	9	25.67	16	25.59	25.45	-7	850	-0.82%
2020/12/09	36	26.37	17	26.54	26.25	19	838	2.27%
2020/12/08	14	25.79	20	26.06	25.90	-6	814	-0.74%
2020/12/07	9	26.12	13	26.40	25.20	-4	804	-0.50%
2020/12/04	24	26.45	20	26.58	26.45	4	783	0.51%
2020/12/03	1	27.00	16	26.83	26.95	-15	760	-1.97%
2020/12/02	17	24.67	0	0.00	26.25	17	604	2.81%
2020/12/01	38	24.73	40	25.04	24.55	-2	551	-0.36%
2020/11/30	9	24.83	11	24.71	24.35	-2	551	-0.36%
2020/11/27	4	24.58	4	24.84	24.65	0	589	0.00%
2020/11/26	2	24.45	14	24.36	24.40	-12	582	-2.06%
2020/11/25	36	24.45	21	24.52	24.20	15	571	2.62%
2020/11/24	1	25.05	16	24.81	25.30	-15	530	-2.83%
2020/11/23	13	22.70	14	22.69	23.30	-1	385	-0.26%
2020/11/20	16	21.54	0	0.00	22.25	16	361	4.43%
2020/11/19	1	21.15	0	0.00	21.20	1	342	0.29%
2020/11/18	1	21.05	0	0.00	21.15	1	344	0.29%
2020/11/17	0	0.00	1	21.30	21.05	-1	348	-0.29%
2020/11/16	0	0.00	1	21.25	21.20	-1	358	-0.28%
2020/11/13	0	0.00	2	21.00	21.15	-2	368	-0.54%
2020/11/12	0	0.00	7	21.16	21.00	-7	389	-1.80%
2020/11/11	10	21.11	0	0.00	21.05	10	398	2.51%
2020/11/10	0	0.00	4	20.95	20.85	-4	410	-0.98%
2020/11/09	0	0.00	7	21.36	21.20	-7	422	-1.66%
2020/11/05	0	0.00	4	21.20	21.15	-4	491	-0.81%
2020/11/04	5	21.16	5	21.37	21.20	0	544	0.00%
2020/11/03	7	21.20	0	0.00	21.15	7	589	1.19%
2020/11/02	3	20.00	0	0.00	20.30	3	627	0.48%
2020/10/30	0	0.00	1	20.35	20.25	-1	652	-0.15%
2020/10/29	0	0.00	4	20.60	20.55	-4	658	-0.61%
2020/10/28	14	21.60	10	21.48	21.00	4	669	0.60%
2020/10/27	1	21.40	0	0.00	21.35	1	659	0.15%
2020/10/23	12	21.45	0	0.00	21.30	12	674	1.78%
2020/10/22	0	0.00	4	21.31	21.20	-4	695	-0.58%
2020/10/21	3	21.18	3	21.35	21.20	0	735	0.00%
2020/10/20	7	21.20	2	21.43	21.25	5	794	0.63%
2020/10/19	0	0.00	3	21.70	21.10	-3	844	-0.36%
2020/10/16	2	21.60	0	0.00	21.00	2	847	0.24%
2020/10/15	3	21.33	0	0.00	21.40	3	845	0.35%
2020/10/14	3	21.20	0	0.00	21.05	3	843	0.36%
2020/10/12	1	21.05	1	21.15	20.90	0	855	0.00%
2020/10/08	1	21.25	6	21.06	21.15	-5	858	-0.58%
2020/10/05	1	20.85	0	0.00	20.90	1	870	0.11%
2020/09/30	1	21.05	0	0.00	21.00	1	903	0.11%
2020/09/25	12	19.75	5	20.38	19.75	7	974	0.72%
2020/09/24	0	0.00	6	20.97	20.50	-6	969	-0.62%
2020/09/23	2	21.55	9	21.46	21.30	-7	966	-0.72%
2020/09/22	0	0.00	5	21.49	21.40	-5	966	-0.52%
2020/09/18	1	22.40	0	0.00	22.40	1	962	0.10%
2020/09/14	4	22.21	0	0.00	22.30	4	965	0.41%
2020/09/11	0	0.00	16	22.33	22.00	-16	966	-1.66%
2020/09/10	4	22.85	1	22.65	22.60	3	963	0.31%
2020/09/09	6	22.58	0	0.00	22.85	6	959	0.63%
2020/09/08	3	23.15	1	23.30	23.10	2	957	0.21%
2020/09/07	13	23.46	18	23.39	22.85	-5	957	-0.52%
2020/09/04	12	23.41	2	22.68	23.30	10	953	1.05%
2020/09/03	7	23.37	35	24.10	23.10	-28	955	-2.93%
2020/09/02	6	23.42	7	23.26	23.65	-1	951	-0.11%
2020/09/01	8	21.62	1	21.40	22.40	7	964	0.73%
2020/08/31	3	21.60	8	21.55	21.50	-5	961	-0.52%
2020/08/28	1	21.50	2	21.53	21.35	-1	986	-0.10%
2020/08/27	3	21.75	10	21.87	21.70	-7	1,024	-0.68%
2020/08/26	19	21.99	0	0.00	22.15	19	1,041	1.82%
2020/08/25	6	22.10	0	0.00	21.90	6	1,042	0.58%
2020/08/24	0	0.00	1	22.50	21.95	-1	1,039	-0.10%
2020/08/21	1	21.60	2	22.15	22.20	-1	1,037	-0.10%
2020/08/20	9	20.82	7	20.66	21.00	2	1,033	0.19%
2020/08/18	1	23.35	15	23.59	23.25	-14	1,012	-1.38%
2020/08/17	1	23.65	1	23.70	23.65	0	993	0.00%
2020/08/14	23	23.30	0	0.00	23.05	23	982	2.34%
2020/08/13	11	23.15	11	22.90	22.95	0	972	0.00%
2020/08/12	22	22.97	22	22.96	22.95	0	958	0.00%
2020/08/11	0	0.00	21	23.43	23.20	-21	933	-2.25%
2020/08/10	28	22.65	11	22.64	23.20	17	893	1.90%
2020/08/07	39	22.44	35	22.37	22.20	4	842	0.47%
2020/08/06	7	22.32	29	22.46	21.65	-22	807	-2.72%
2020/08/05	7	21.71	1	21.55	22.20	6	767	0.78%
2020/08/04	0	0.00	7	21.42	21.35	-7	744	-0.94%
2020/07/30	6	20.85	0	0.00	21.00	6	744	0.81%
2020/07/29	18	20.80	1	21.00	20.65	17	740	2.29%
2020/07/28	17	21.50	26	21.55	21.00	-9	735	-1.22%
2020/07/27	25	21.75	16	21.91	21.80	9	724	1.24%
2020/07/24	26	20.81	37	21.32	21.50	-11	687	-1.60%
2020/07/23	11	19.90	12	20.91	20.80	-1	629	-0.16%
2020/07/22	3	19.72	0	0.00	19.70	3	585	0.51%
2020/07/17	12	19.20	13	19.54	19.10	-1	581	-0.17%
2020/07/15	3	19.20	14	19.18	18.95	-11	567	-1.94%
2020/07/14	1	19.60	2	19.70	19.20	-1	568	-0.18%
2020/07/13	14	19.80	2	19.43	19.60	12	570	2.10%
2020/07/10	26	19.06	16	19.47	19.25	10	573	1.74%
2020/07/09	2	20.35	12	20.58	20.10	-10	564	-1.77%
2020/07/08	23	19.12	12	20.24	20.40	11	533	2.06%
2020/07/07	0	0.00	10	18.51	18.55	-10	470	-2.13%
2020/07/06	1	18.35	0	0.00	18.55	1	479	0.21%
2020/07/03	0	0.00	7	18.54	18.35	-7	486	-1.44%
2020/07/01	13	18.13	0	0.00	18.10	13	488	2.66%
2020/06/24	0	0.00	1	18.30	18.20	-1	485	-0.21%
2020/06/23	0	0.00	1	18.50	18.10	-1	486	-0.21%
2020/06/19	0	0.00	2	18.75	18.45	-2	486	-0.41%
2020/06/18	2	18.50	0	0.00	18.60	2	485	0.41%
2020/06/16	7	18.39	19	18.30	18.20	-12	484	-2.48%
2020/06/15	2	18.13	1	18.15	17.90	1	488	0.20%
2020/06/12	2	17.30	2	17.38	18.05	0	489	0.00%
2020/06/11	1	19.10	5	18.96	18.15	-4	490	-0.81%
2020/06/10	11	19.28	7	19.24	18.90	4	488	0.82%
2020/06/09	0	0.00	1	20.25	19.60	-1	490	-0.20%
2020/06/08	26	19.30	26	20.14	20.20	0	476	0.00%
2020/06/05	0	0.00	5	18.59	18.50	-5	414	-1.21%
2020/06/04	5	18.58	3	18.27	18.80	2	407	0.49%
2020/06/03	12	17.58	21	18.15	18.30	-9	382	-2.35%
2020/06/02	0	0.00	12	17.12	16.65	-12	343	-3.49%
2020/05/25	1	16.00	1	16.25	16.30	0	327	0.00%
2020/05/22	1	16.70	0	0.00	16.25	1	327	0.31%
2020/05/21	0	0.00	1	16.60	16.60	-1	329	-0.30%
2020/05/20	12	16.75	0	0.00	16.45	12	331	3.62%
2020/05/13	4	17.70	12	17.98	18.10	-8	412	-1.94%
2020/05/12	2	17.50	0	0.00	17.45	2	404	0.49%
2020/05/11	1	17.55	1	17.55	17.50	0	407	0.00%
2020/05/08	10	17.50	6	17.55	17.25	4	405	0.99%
2020/05/07	2	17.50	0	0.00	17.25	2	388	0.51%
2020/05/05	0	0.00	12	17.48	17.25	-12	390	-3.07%
2020/05/04	1	16.95	1	16.85	17.10	0	388	0.00%
2020/04/30	1	16.90	1	16.95	17.50	0	387	0.00%
2020/04/29	4	16.68	0	0.00	16.70	4	379	1.05%
2020/04/28	0	0.00	3	16.25	16.40	-3	377	-0.79%
2020/04/27	12	16.60	2	16.25	16.30	10	383	2.61%
2020/04/24	1	15.95	0	0.00	16.05	1	377	0.26%
2020/04/23	1	16.45	1	16.20	16.15	0	380	0.00%
2020/04/15	4	16.36	12	16.81	16.75	-8	369	-2.16%
2020/04/14	4	15.93	0	0.00	16.05	4	361	1.11%
2020/04/13	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/10	0	0.00	3	16.05	16.00	-3	363	-0.82%
2020/04/09	8	16.04	10	15.94	15.75	-2	372	-0.54%
2020/04/08	10	14.98	6	15.14	15.25	4	381	1.05%
2020/04/07	6	13.77	0	0.00	13.90	6	379	1.58%
2020/03/31	1	12.95	0	0.00	12.95	1	382	0.26%
2020/03/27	2	13.55	1	13.60	13.25	1	387	0.26%
2020/03/20	2	12.45	2	13.05	12.90	0	388	0.00%
2020/03/19	2	12.45	2	12.10	12.10	0	385	0.00%
2020/03/18	2	13.93	0	0.00	13.40	2	380	0.53%
2020/03/17	4	14.23	4	14.20	13.80	0	381	0.00%
2020/03/16	1	15.50	26	15.35	15.20	-25	374	-6.68%
2020/03/12	0	0.00	1	17.40	17.00	-1	359	-0.28%
2020/03/11	0	0.00	3	18.50	18.20	-3	351	-0.85%
2020/03/10	2	17.85	0	0.00	18.20	2	353	0.57%
2020/03/09	0	0.00	2	18.70	18.40	-2	353	-0.57%
2020/02/25	5	20.03	0	0.00	20.35	5	399	1.25%
2020/02/24	3	20.17	0	0.00	20.20	3	397	0.76%
2020/02/20	0	0.00	2	21.18	21.15	-2	391	-0.51%
2020/02/18	3	21.92	6	21.87	21.30	-3	382	-0.78%
2020/02/17	3	21.90	6	21.68	21.85	-3	365	-0.82%
2018/12/10	27	25.01	0	0.00	24.80	27	647	4.17%
2018/10/08	13	25.12	0	0.00	25.10	13	754	1.72%
2018/05/31	11	59.81	0	0.00	59.50	11	1,924	0.57%
2018/02/22	12.8	46.95	0	0.00	46.90	12.8	1,956	0.65%
2018/02/09	11	45.51	0	0.00	46.00	11	2,139	0.51%
2018/01/26	27	47.07	0	0.00	47.50	27	2,326	1.16%
2018/01/24	25	47.64	0	0.00	47.55	25	2,332	1.07%
2018/01/22	64	48.72	0	0.00	48.60	64	2,332	2.74%
2018/01/19	71	48.33	0	0.00	48.00	71	2,351	3.02%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析