欣銓 (3264)-港商野村券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.5
漲跌
▼1.4
漲幅
-2.03%
成交量
36,245張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2,103	68.35	115	63.69	68.90	1,988	7,980	24.91%	大買/大賣/鉅額交易
2025/01/21	31	62.64	37	62.77	62.70	-6	7,478	-0.08%
2025/01/20	28	62.76	103	63.13	63.00	-75	7,414	-1.01%	大賣/
2025/01/17	209	62.49	394	65.04	62.00	-185	7,321	-2.53%	大買/大賣/鉅額交易
2025/01/16	81	65.87	93	65.64	64.80	-12	7,008	-0.17%
2025/01/15	5	64.84	93	65.45	64.70	-88	6,607	-1.33%
2025/01/14	274	63.93	253	63.17	64.70	21	5,912	0.36%	大買/大賣/
2025/01/13	621	61.19	1,228	62.08	61.70	-607	5,279	-11.50%	大買/大賣/鉅額交易
2025/01/10	606	61.69	18	60.60	61.90	588	4,511	13.03%	大買/鉅額交易
2025/01/09	10	57.40	134.8	57.31	56.30	-124.8	4,237	-2.95%	大賣/鉅額交易
2025/01/08	1	57.00	0	0.00	57.70	1	4,163	0.02%
2025/01/07	20	57.70	93	57.18	57.00	-73	4,113	-1.77%
2025/01/06	81	57.90	68	56.66	57.60	13	4,074	0.32%
2025/01/03	0	0.00	246	56.11	56.00	-246	3,979	-6.18%	大賣/鉅額交易
2025/01/02	91	54.90	0	0.00	55.70	91	3,907	2.33%
2024/12/31	67	52.45	0	0.00	53.10	67	3,786	1.77%
2024/12/30	82	53.56	0	0.00	52.10	82	3,681	2.23%
2024/12/27	10	54.72	0	0.00	54.20	10	3,602	0.28%
2024/12/26	164	55.64	0	0.00	56.10	164	3,540	4.63%	大買/鉅額交易
2024/12/25	27	54.40	15	55.20	54.40	12	3,430	0.35%
2024/12/24	8	55.20	0	0.00	55.20	8	3,375	0.24%
2024/12/23	20	54.97	81	54.63	55.20	-61	3,292	-1.85%
2024/12/20	0	0.00	186	54.67	54.30	-186	3,120	-5.96%	大賣/鉅額交易
2024/12/19	155	54.05	32	54.74	55.10	123	2,829	4.35%	大買/鉅額交易
2024/12/18	97	51.65	0	0.00	53.80	97	2,763	3.51%
2024/12/17	282	51.20	180	51.27	50.70	102	2,751	3.71%	大買/大賣/鉅額交易
2024/12/16	62	50.94	71	51.97	50.30	-9	2,878	-0.31%
2024/12/13	243	53.62	42	53.65	53.70	201	2,805	7.17%	大買/鉅額交易
2024/12/12	66	54.82	0	0.00	54.40	66	2,866	2.30%
2024/12/11	0	0.00	8	54.00	54.50	-8	3,026	-0.26%
2024/12/10	212	53.97	0	0.00	54.10	212	3,063	6.92%	大買/鉅額交易
2024/12/09	4	54.10	0	0.00	54.40	4	3,086	0.13%
2024/12/06	40	55.23	0	0.00	54.40	40	3,093	1.29%
2024/12/05	12	55.03	0	0.00	55.30	12	3,089	0.39%
2024/12/04	10	54.60	57	54.72	55.20	-47	3,118	-1.51%
2024/12/03	0	0.00	4	54.30	54.30	-4	3,120	-0.13%
2024/12/02	71	53.35	61	53.05	53.80	10	3,193	0.31%
2024/11/29	293	53.46	4	53.40	53.70	289	3,224	8.96%	大買/鉅額交易
2024/11/28	0	0.00	185	53.78	53.80	-185	3,293	-5.62%	大賣/鉅額交易
2024/11/26	12	55.90	0	0.00	56.40	12	3,347	0.36%
2024/11/25	84.3	55.35	0	0.00	55.80	84.3	3,418	2.47%
2024/11/22	101	54.98	273	54.82	54.50	-172	3,449	-4.99%	大買/大賣/鉅額交易
2024/11/21	10	54.70	275	54.49	54.10	-265	3,442	-7.70%	大賣/鉅額交易
2024/11/20	0	0.00	272	55.08	54.90	-272	3,486	-7.80%	大賣/鉅額交易
2024/11/19	34	55.34	285	55.33	55.30	-251	3,500	-7.17%	大賣/鉅額交易
2024/11/18	87	55.04	272	54.91	55.00	-185	3,489	-5.30%	大賣/鉅額交易
2024/11/15	63	55.20	8	55.14	55.50	55	3,490	1.58%
2024/11/14	0	0.00	9	55.16	54.80	-9	3,511	-0.26%
2024/11/13	0	0.00	10	55.76	55.90	-10	3,507	-0.29%
2024/11/12	25	55.55	7	55.54	55.30	18	3,510	0.51%
2024/11/11	0	0.00	16	55.95	56.60	-16	3,493	-0.46%
2024/11/06	0	0.00	17	57.52	57.30	-17	3,439	-0.49%
2024/11/01	102	55.79	0	0.00	56.40	102	3,613	2.82%	大買/鉅額交易
2024/10/30	22	54.50	22	54.82	54.20	0	3,661	0.00%
2024/10/29	0	0.00	506	55.25	55.00	-506	3,685	-13.73%	大賣/鉅額交易
2024/10/28	0	0.00	50	57.00	56.20	-50	3,688	-1.36%
2024/10/25	0	0.00	309	57.65	57.90	-309	3,677	-8.40%	大賣/鉅額交易
2024/10/24	15	59.70	275	59.12	58.40	-260	3,671	-7.08%	大賣/鉅額交易
2024/10/23	0	0.00	230	59.64	59.10	-230	3,656	-6.29%	大賣/鉅額交易
2024/10/22	39	59.05	21	59.92	59.90	18	3,667	0.49%
2024/10/21	12	57.90	0	0.00	57.90	12	3,648	0.33%
2024/10/18	18	58.20	165	57.40	57.10	-147	3,677	-4.00%	大賣/鉅額交易
2024/10/17	147	57.46	0	0.00	57.40	147	3,701	3.97%	大買/鉅額交易
2024/10/16	0	0.00	73	58.58	57.90	-73	3,632	-2.01%
2024/10/15	0	0.00	55	58.84	58.70	-55	3,621	-1.52%
2024/10/11	0	0.00	409	58.70	58.70	-409	3,687	-11.09%	大賣/鉅額交易
2024/10/09	26	59.10	408	58.46	58.00	-382	3,733	-10.23%	大賣/鉅額交易
2024/10/08	70	58.54	503	58.54	58.40	-433	3,765	-11.50%	大賣/鉅額交易
2024/10/07	20	59.80	408	59.69	59.70	-388	3,795	-10.22%	大賣/鉅額交易
2024/10/04	12	59.80	502	59.85	59.40	-490	3,822	-12.82%	大賣/鉅額交易
2024/10/01	0	0.00	349	60.22	60.40	-349	3,844	-9.08%	大賣/鉅額交易
2024/09/30	0	0.00	349	60.42	60.20	-349	3,883	-8.99%	大賣/鉅額交易
2024/09/27	21	60.99	0	0.00	60.70	21	3,993	0.53%
2024/09/26	3	61.70	0	0.00	60.50	3	4,021	0.07%
2024/09/25	68	61.19	0	0.00	61.40	68	4,055	1.68%
2024/09/24	14	60.59	0	0.00	60.40	14	4,201	0.33%
2024/09/23	20	60.85	29	60.74	60.50	-9	4,241	-0.21%
2024/09/20	36	61.30	8	61.40	60.40	28	4,326	0.65%
2024/09/19	21	60.30	0	0.00	61.20	21	4,278	0.49%
2024/09/18	163	60.78	0	0.00	59.50	163	4,272	3.81%	大買/鉅額交易
2024/09/16	161	62.09	0	0.00	62.10	161	4,088	3.94%	大買/鉅額交易
2024/09/13	34	62.45	28	62.60	62.20	6	4,124	0.15%
2024/09/12	13	62.30	28	61.75	63.30	-15	4,069	-0.37%
2024/09/11	20	60.50	0	0.00	61.70	20	3,878	0.52%
2024/09/10	0	0.00	54	62.30	62.10	-54	3,863	-1.40%
2024/09/09	38	63.05	0	0.00	63.60	38	3,880	0.98%
2024/09/06	0	0.00	31	64.02	63.70	-31	3,937	-0.79%
2024/09/05	16	65.50	2	64.40	63.60	14	3,977	0.35%
2024/09/04	29	65.13	47	63.73	64.00	-18	3,989	-0.45%
2024/09/03	0	0.00	27	67.67	66.30	-27	4,008	-0.67%
2024/09/02	0	0.00	266	68.99	68.90	-266	4,017	-6.62%	大賣/鉅額交易
2024/08/30	5	68.90	100	68.96	69.30	-95	4,065	-2.34%
2024/08/29	6	68.10	18	68.26	68.20	-12	4,071	-0.29%
2024/08/28	111	68.13	0	0.00	68.80	111	4,102	2.71%	大買/鉅額交易
2024/08/27	0	0.00	2	67.10	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	33	67.32	67.30	-33	4,066	-0.81%
2024/08/23	0	0.00	38	66.65	66.80	-38	4,030	-0.94%
2024/08/22	0	0.00	13	66.62	66.40	-13	4,059	-0.32%
2024/08/21	0	0.00	24	66.55	66.00	-24	4,022	-0.60%
2024/08/19	9	65.80	0	0.00	66.20	9	4,131	0.22%
2024/08/16	112	65.54	56	65.34	65.30	56	4,243	1.32%	大買/
2024/08/15	0	0.00	100	65.08	64.90	-100	4,329	-2.31%
2024/08/14	15	65.33	13	65.22	65.30	2	4,459	0.04%
2024/08/13	30	65.00	12	65.08	64.90	18	4,559	0.39%
2024/08/12	6	64.70	0	0.00	65.20	6	4,584	0.13%
2024/08/09	51	63.63	0	0.00	63.90	51	4,595	1.11%
2024/08/08	24	61.30	11	61.35	61.80	13	4,588	0.28%
2024/08/07	127	61.33	0	0.00	62.30	127	4,601	2.76%	大買/鉅額交易
2024/08/06	0	0.00	80	58.68	59.80	-80	4,607	-1.74%
2024/08/05	0	0.00	60	61.77	59.30	-60	4,598	-1.30%
2024/08/02	6	64.10	36	64.22	65.80	-30	4,470	-0.67%
2024/08/01	24	64.80	0	0.00	64.80	24	4,424	0.54%
2024/07/31	27	63.90	32	64.00	64.00	-5	4,391	-0.11%
2024/07/30	31	63.48	0	0.00	63.80	31	4,397	0.70%
2024/07/29	0	0.00	8	64.01	63.40	-8	4,375	-0.18%
2024/07/26	17	64.54	0	0.00	64.90	17	4,448	0.38%
2024/07/23	10	63.52	0	0.00	63.80	10	4,623	0.22%
2024/07/22	8	63.60	0	0.00	63.60	8	4,628	0.17%
2024/07/19	11	67.15	43	66.93	66.00	-32	4,555	-0.70%
2024/07/18	18	67.76	43	67.75	68.00	-25	4,590	-0.54%
2024/07/17	0	0.00	7	68.39	68.70	-7	4,596	-0.15%
2024/07/16	27	67.93	48	68.14	68.50	-21	4,710	-0.45%
2024/07/15	0	0.00	75	67.18	68.00	-75	4,795	-1.56%
2024/07/12	46	66.80	14	66.46	67.40	32	4,807	0.67%
2024/07/11	144	67.11	0	0.00	66.80	144	4,811	2.99%	大買/鉅額交易
2024/07/10	57	66.80	0	0.00	66.30	57	4,851	1.17%
2024/07/09	0	0.00	19	67.59	67.00	-19	4,822	-0.39%
2024/07/08	69	68.29	0	0.00	67.80	69	4,811	1.43%
2024/07/05	41	69.14	0	0.00	68.90	41	4,815	0.85%
2024/07/02	4	68.60	0	0.00	68.80	4	4,802	0.08%
2024/07/01	159	68.86	0	0.00	69.40	159	4,790	3.32%	大買/鉅額交易
2024/06/28	299	68.36	0	0.00	68.50	299	4,769	6.27%	大買/鉅額交易
2024/06/27	2	73.80	209	73.62	73.10	-207	4,645	-4.46%	大賣/鉅額交易
2024/06/26	0	0.00	319	74.62	74.40	-319	4,980	-6.41%	大賣/鉅額交易
2024/06/25	0	0.00	10	74.18	76.00	-10	5,126	-0.20%
2024/06/24	1	75.30	20	75.06	75.00	-19	5,297	-0.36%
2024/06/21	0	0.00	10	76.18	76.00	-10	5,327	-0.19%
2024/06/20	0	0.00	4	76.90	76.50	-4	5,349	-0.07%
2024/06/17	59	75.33	8	75.00	74.90	51	5,901	0.86%
2024/06/14	0	0.00	24	74.80	74.70	-24	6,274	-0.38%
2024/06/13	0	0.00	25	75.10	75.50	-25	6,406	-0.39%
2024/06/12	278	75.87	0	0.00	76.20	278	6,395	4.35%	大買/鉅額交易
2024/06/11	32	75.40	5	76.14	75.20	27	6,398	0.42%
2024/06/06	23	75.09	1	74.50	75.50	22	6,495	0.34%
2024/06/05	20	75.04	47	75.72	75.00	-27	6,519	-0.41%
2024/06/04	146	74.47	28	75.18	75.80	118	6,781	1.74%	大買/鉅額交易
2024/06/03	10	72.99	4	73.70	73.10	6	6,953	0.09%
2024/05/31	2	72.85	1	73.80	72.60	1	6,972	0.01%
2024/05/30	45	73.90	0	0.00	73.90	45	7,091	0.63%
2024/05/29	0	0.00	1	73.50	73.60	-1	7,284	-0.01%
2024/05/28	23	73.83	141	73.86	73.90	-118	7,423	-1.59%	大賣/鉅額交易
2024/05/27	32	72.90	0	0.00	73.00	32	7,430	0.43%
2024/05/24	13	71.80	332	72.09	72.60	-319	7,463	-4.27%	大賣/鉅額交易
2024/05/23	28	72.98	5,699	71.62	71.10	-5,671	7,526	-75.35%	大賣/鉅額交易
2024/05/22	170	72.45	0	0.00	72.50	170	7,488	2.27%	大買/鉅額交易
2024/05/21	62	71.58	5,052	71.24	71.00	-4,990	7,445	-67.02%	大賣/鉅額交易
2024/05/20	166	71.80	0	0.00	71.50	166	7,378	2.25%	大買/鉅額交易
2024/05/17	250	72.16	29	73.39	71.60	221	7,295	3.03%	大買/鉅額交易
2024/05/16	17	73.55	43	73.49	73.60	-26	7,263	-0.36%
2024/05/14	15	72.35	96	72.34	72.20	-81	7,397	-1.09%
2024/05/13	47	72.90	5	72.92	73.00	42	7,428	0.57%
2024/05/10	55	72.48	214	72.28	72.60	-159	7,486	-2.12%	大賣/鉅額交易
2024/05/09	19	72.04	16	72.85	71.70	3	7,538	0.04%
2024/05/08	1	72.60	9	72.11	73.00	-8	7,518	-0.11%
2024/05/07	59	72.12	112	72.17	72.50	-53	7,515	-0.71%	大賣/
2024/05/06	0	0.00	163	72.24	72.00	-163	7,494	-2.17%	大賣/鉅額交易
2024/05/03	16	73.39	16	73.52	72.60	0	7,545	0.00%
2024/05/02	12	72.90	0	0.00	73.40	12	7,588	0.16%
2024/04/30	147	73.64	0	0.00	73.30	147	7,628	1.93%	大買/鉅額交易
2024/04/29	17	72.00	89	73.72	72.30	-72	7,587	-0.95%
2024/04/26	44	77.56	19	78.03	77.50	25	7,457	0.34%
2024/04/25	28	78.80	0	0.00	78.40	28	7,534	0.37%
2024/04/24	183	79.03	35	77.94	79.30	148	7,617	1.94%	大買/鉅額交易
2024/04/23	0	0.00	57	77.75	77.70	-57	7,676	-0.74%
2024/04/22	0	0.00	88	78.23	77.70	-88	7,751	-1.14%
2024/04/19	3	79.00	28	77.86	79.80	-25	7,664	-0.33%
2024/04/18	29	79.46	15	79.43	80.00	14	7,630	0.18%
2024/04/17	11	78.60	105	78.87	78.50	-94	7,682	-1.22%	大賣/
2024/04/16	19	78.49	188	78.24	78.30	-169	7,749	-2.18%	大賣/鉅額交易
2024/04/15	46	78.92	21	78.76	79.00	25	7,718	0.32%
2024/04/12	181	80.40	119	79.69	79.30	62	7,741	0.80%	大買/大賣/
2024/04/11	77	79.42	25	79.44	80.00	52	7,753	0.67%
2024/04/10	17	82.09	259	81.35	79.50	-242	7,790	-3.11%	大賣/鉅額交易
2024/04/09	5	80.80	46	81.21	80.80	-41	7,710	-0.53%
2024/04/08	15	81.37	23	80.96	81.50	-8	7,808	-0.10%
2024/04/03	15	81.40	92	81.87	81.30	-77	7,877	-0.98%
2024/04/02	2	82.60	4	82.60	82.40	-2	7,892	-0.03%
2024/04/01	0	0.00	95	82.80	82.60	-95	7,925	-1.20%
2024/03/29	2,677	82.83	176	81.23	83.60	2,501	7,995	31.28%	大買/大賣/鉅額交易
2024/03/28	465	83.54	140	84.00	82.30	325	7,756	4.19%	大買/大賣/鉅額交易
2024/03/27	35	84.11	15	83.06	84.00	20	7,619	0.26%
2024/03/26	379	79.42	74	79.78	79.80	305	7,533	4.05%	大買/鉅額交易
2024/03/25	0	0.00	159	81.89	81.50	-159	7,534	-2.11%	大賣/鉅額交易
2024/03/22	25	83.21	68	83.79	81.90	-43	7,656	-0.56%
2024/03/21	2,378	85.63	102	87.01	85.80	2,276	7,676	29.65%	大買/大賣/鉅額交易
2024/03/20	3,747	86.34	205	87.19	85.00	3,542	7,656	46.26%	大買/大賣/鉅額交易
2024/03/19	1,390	83.41	189	83.44	85.60	1,201	7,407	16.21%	大買/大賣/鉅額交易
2024/03/18	444	80.19	0	0.00	80.90	444	7,155	6.20%	大買/鉅額交易
2024/03/15	730	76.94	76	76.57	76.80	654	7,097	9.21%	大買/鉅額交易
2024/03/14	0	0.00	76	77.78	76.10	-76	7,092	-1.07%
2024/03/13	71	78.35	66	78.53	77.80	5	7,099	0.07%
2024/03/12	9	76.97	4	77.63	77.60	5	7,120	0.07%
2024/03/11	113	77.01	69	78.69	77.00	44	7,290	0.60%	大買/
2024/03/08	127	79.22	276	80.10	79.10	-149	7,393	-2.02%	大買/大賣/鉅額交易
2024/03/07	68	77.70	463	78.44	78.60	-395	7,435	-5.31%	大賣/鉅額交易
2024/03/06	0	0.00	61	76.10	77.00	-61	7,346	-0.83%
2024/03/05	9	75.68	32	76.78	76.60	-23	7,364	-0.31%
2024/03/04	602	75.12	0	0.00	76.10	602	7,230	8.33%	大買/鉅額交易
2024/03/01	65	72.85	497	72.63	72.70	-432	7,016	-6.16%	大賣/鉅額交易
2024/02/29	0	0.00	1,015	71.16	71.00	-1,015	6,895	-14.72%	大賣/鉅額交易
2024/02/27	5	72.20	760.1	71.87	71.50	-755.1	6,881	-10.97%	大賣/鉅額交易
2024/02/26	0	0.00	41	72.41	72.50	-41	6,876	-0.60%
2024/02/23	0	0.00	51	75.23	74.10	-51	6,867	-0.74%
2024/02/22	2	74.60	0	0.00	74.80	2	6,855	0.03%
2024/02/21	101	73.78	0	0.00	73.40	101	6,806	1.48%	大買/鉅額交易
2024/02/20	0	0.00	56	73.42	73.30	-56	6,821	-0.82%
2024/02/19	0	0.00	63	73.85	74.10	-63	6,814	-0.92%
2024/02/16	53	75.19	9	74.84	73.90	44	6,785	0.65%
2024/02/15	479	73.51	16	73.59	74.00	463	6,735	6.87%	大買/鉅額交易
2024/02/05	2	71.20	0	0.00	71.80	2	6,765	0.03%