欣銓 (3264)-港商野村券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▲0.9
漲幅
+1.26%
成交量
3,387張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	55	72.48	214	72.28	72.60	-159	7,486	-2.12%	大賣/鉅額交易
2024/05/09	19	72.04	16	72.85	71.70	3	7,538	0.04%
2024/05/08	1	72.60	9	72.11	73.00	-8	7,518	-0.11%
2024/05/07	59	72.12	112	72.17	72.50	-53	7,515	-0.71%	大賣/
2024/05/06	0	0.00	163	72.24	72.00	-163	7,494	-2.17%	大賣/鉅額交易
2024/05/03	16	73.39	16	73.52	72.60	0	7,545	0.00%
2024/05/02	12	72.90	0	0.00	73.40	12	7,588	0.16%
2024/04/30	147	73.64	0	0.00	73.30	147	7,628	1.93%	大買/鉅額交易
2024/04/29	17	72.00	89	73.72	72.30	-72	7,587	-0.95%
2024/04/26	44	77.56	19	78.03	77.50	25	7,457	0.34%
2024/04/25	28	78.80	0	0.00	78.40	28	7,534	0.37%
2024/04/24	183	79.03	35	77.94	79.30	148	7,617	1.94%	大買/鉅額交易
2024/04/23	0	0.00	57	77.75	77.70	-57	7,676	-0.74%
2024/04/22	0	0.00	88	78.23	77.70	-88	7,751	-1.14%
2024/04/19	3	79.00	28	77.86	79.80	-25	7,664	-0.33%
2024/04/18	29	79.46	15	79.43	80.00	14	7,630	0.18%
2024/04/17	11	78.60	105	78.87	78.50	-94	7,682	-1.22%	大賣/
2024/04/16	19	78.49	188	78.24	78.30	-169	7,749	-2.18%	大賣/鉅額交易
2024/04/15	46	78.92	21	78.76	79.00	25	7,718	0.32%
2024/04/12	181	80.40	119	79.69	79.30	62	7,741	0.80%	大買/大賣/
2024/04/11	77	79.42	25	79.44	80.00	52	7,753	0.67%
2024/04/10	17	82.09	259	81.35	79.50	-242	7,790	-3.11%	大賣/鉅額交易
2024/04/09	5	80.80	46	81.21	80.80	-41	7,710	-0.53%
2024/04/08	15	81.37	23	80.96	81.50	-8	7,808	-0.10%
2024/04/03	15	81.40	92	81.87	81.30	-77	7,877	-0.98%
2024/04/02	2	82.60	4	82.60	82.40	-2	7,892	-0.03%
2024/04/01	0	0.00	95	82.80	82.60	-95	7,925	-1.20%
2024/03/29	2,677	82.83	176	81.23	83.60	2,501	7,995	31.28%	大買/大賣/鉅額交易
2024/03/28	465	83.54	140	84.00	82.30	325	7,756	4.19%	大買/大賣/鉅額交易
2024/03/27	35	84.11	15	83.06	84.00	20	7,619	0.26%
2024/03/26	379	79.42	74	79.78	79.80	305	7,533	4.05%	大買/鉅額交易
2024/03/25	0	0.00	159	81.89	81.50	-159	7,534	-2.11%	大賣/鉅額交易
2024/03/22	25	83.21	68	83.79	81.90	-43	7,656	-0.56%
2024/03/21	2,378	85.63	102	87.01	85.80	2,276	7,676	29.65%	大買/大賣/鉅額交易
2024/03/20	3,747	86.34	205	87.19	85.00	3,542	7,656	46.26%	大買/大賣/鉅額交易
2024/03/19	1,390	83.41	189	83.44	85.60	1,201	7,407	16.21%	大買/大賣/鉅額交易
2024/03/18	444	80.19	0	0.00	80.90	444	7,155	6.20%	大買/鉅額交易
2024/03/15	730	76.94	76	76.57	76.80	654	7,097	9.21%	大買/鉅額交易
2024/03/14	0	0.00	76	77.78	76.10	-76	7,092	-1.07%
2024/03/13	71	78.35	66	78.53	77.80	5	7,099	0.07%
2024/03/12	9	76.97	4	77.63	77.60	5	7,120	0.07%
2024/03/11	113	77.01	69	78.69	77.00	44	7,290	0.60%	大買/
2024/03/08	127	79.22	276	80.10	79.10	-149	7,393	-2.02%	大買/大賣/鉅額交易
2024/03/07	68	77.70	463	78.44	78.60	-395	7,435	-5.31%	大賣/鉅額交易
2024/03/06	0	0.00	61	76.10	77.00	-61	7,346	-0.83%
2024/03/05	9	75.68	32	76.78	76.60	-23	7,364	-0.31%
2024/03/04	602	75.12	0	0.00	76.10	602	7,230	8.33%	大買/鉅額交易
2024/03/01	65	72.85	497	72.63	72.70	-432	7,016	-6.16%	大賣/鉅額交易
2024/02/29	0	0.00	1,015	71.16	71.00	-1,015	6,895	-14.72%	大賣/鉅額交易
2024/02/27	5	72.20	760.1	71.87	71.50	-755.1	6,881	-10.97%	大賣/鉅額交易
2024/02/26	0	0.00	41	72.41	72.50	-41	6,876	-0.60%
2024/02/23	0	0.00	51	75.23	74.10	-51	6,867	-0.74%
2024/02/22	2	74.60	0	0.00	74.80	2	6,855	0.03%
2024/02/21	101	73.78	0	0.00	73.40	101	6,806	1.48%	大買/鉅額交易
2024/02/20	0	0.00	56	73.42	73.30	-56	6,821	-0.82%
2024/02/19	0	0.00	63	73.85	74.10	-63	6,814	-0.92%
2024/02/16	53	75.19	9	74.84	73.90	44	6,785	0.65%
2024/02/15	479	73.51	16	73.59	74.00	463	6,735	6.87%	大買/鉅額交易
2024/02/05	2	71.20	0	0.00	71.80	2	6,765	0.03%
2024/02/02	0	0.00	79	72.28	71.80	-79	6,752	-1.17%
2024/02/01	5	72.48	156	73.06	73.00	-151	6,716	-2.25%	大賣/鉅額交易
2024/01/30	0	0.00	90	74.45	74.10	-90	6,767	-1.33%
2024/01/29	7	73.70	200	73.90	74.40	-193	6,865	-2.81%	大賣/鉅額交易
2024/01/26	0	0.00	107	74.37	73.70	-107	6,939	-1.54%	大賣/鉅額交易
2024/01/25	0	0.00	1	75.70	75.60	-1	6,949	-0.01%
2024/01/24	88	75.17	0	0.00	75.50	88	6,955	1.27%
2024/01/23	0	0.00	117	75.28	75.20	-117	7,008	-1.67%	大賣/鉅額交易
2024/01/22	0	0.00	155	75.24	75.70	-155	6,986	-2.22%	大賣/鉅額交易
2024/01/19	67	74.71	109	75.04	75.30	-42	7,183	-0.58%	大賣/
2024/01/18	19	73.45	26	73.93	74.30	-7	7,100	-0.10%
2024/01/17	75	73.80	228	73.60	72.90	-153	7,019	-2.18%	大賣/鉅額交易
2024/01/16	0	0.00	150	72.93	73.20	-150	6,960	-2.16%	大賣/鉅額交易
2024/01/15	2	71.30	26	71.80	72.10	-24	6,909	-0.35%
2024/01/12	33	69.80	7	71.23	71.50	26	6,964	0.37%
2024/01/11	9	72.00	75	71.04	70.60	-66	6,927	-0.95%
2024/01/10	0	0.00	75	71.77	71.80	-75	6,867	-1.09%
2024/01/09	65	71.06	0	0.00	71.00	65	6,789	0.96%
2024/01/08	8	71.30	15	71.93	71.20	-7	6,765	-0.10%
2024/01/05	10	72.30	258	72.04	72.10	-248	6,772	-3.66%	大賣/鉅額交易
2024/01/04	49	72.26	28	72.04	72.80	21	6,733	0.31%
2024/01/03	30	72.75	70	72.54	72.40	-40	6,664	-0.60%
2024/01/02	0	0.00	41	73.38	73.30	-41	6,628	-0.62%
2023/12/29	0.7	73.90	52	73.80	74.00	-51.3	6,534	-0.79%
2023/12/28	0	0.00	112	74.03	73.90	-112	6,491	-1.73%	大賣/鉅額交易
2023/12/27	0	0.00	139	74.46	74.60	-139	6,507	-2.14%	大賣/鉅額交易
2023/12/26	58	73.17	36	73.87	73.90	22	6,523	0.34%
2023/12/25	105	73.37	18	74.28	72.90	87	6,440	1.35%	大買/
2023/12/22	200	74.26	128	74.52	75.20	72	6,332	1.14%	大買/大賣/
2023/12/21	242	74.90	115	74.80	74.70	127	6,267	2.03%	大買/大賣/鉅額交易
2023/12/20	50	76.33	19	77.17	76.10	31	6,188	0.50%
2023/12/19	582	77.06	11	76.50	76.80	571	6,160	9.27%	大買/鉅額交易
2023/12/18	251	79.05	8	81.04	78.50	243	6,053	4.01%	大買/鉅額交易
2023/12/15	212	81.72	210	83.42	81.00	2	6,103	0.03%	大買/大賣/
2023/12/14	19	81.53	5	82.38	82.00	14	6,079	0.23%
2023/12/13	112.3	80.64	155	81.43	80.40	-42.7	6,085	-0.70%	大買/大賣/
2023/12/12	419	80.17	166	80.45	80.60	253	6,078	4.16%	大買/大賣/鉅額交易
2023/12/11	88	78.97	18	79.30	78.60	70	6,141	1.14%
2023/12/08	4	78.20	11	78.70	77.90	-7	6,309	-0.11%
2023/12/07	329	77.77	254	78.07	77.50	75	6,546	1.15%	大買/大賣/
2023/12/06	4	79.55	209	78.91	79.80	-205	6,603	-3.10%	大賣/鉅額交易
2023/12/05	784.1	77.03	342	77.69	76.40	442.1	6,492	6.81%	大買/大賣/鉅額交易
2023/12/04	52	77.58	315	77.66	77.50	-263	6,460	-4.07%	大賣/鉅額交易
2023/12/01	653	72.36	0	0.00	74.40	653	6,201	10.53%	大買/鉅額交易
2023/11/30	0	0.00	203	71.34	70.40	-203	6,133	-3.31%	大賣/鉅額交易
2023/11/28	5	69.34	0	0.00	69.60	5	6,162	0.08%
2023/11/27	2	68.95	0	0.00	68.70	2	6,174	0.03%
2023/11/24	0	0.00	3	70.00	69.30	-3	6,227	-0.05%
2023/11/22	68	69.61	0	0.00	70.20	68	6,305	1.08%
2023/11/21	3	69.20	62	68.73	68.90	-59	6,298	-0.94%
2023/11/20	0	0.00	16	69.29	68.90	-16	6,390	-0.25%
2023/11/17	220	69.27	3	68.90	69.30	217	6,529	3.32%	大買/鉅額交易
2023/11/16	10	68.60	23	69.02	68.70	-13	6,524	-0.20%
2023/11/15	0	0.00	64	69.17	68.30	-64	6,509	-0.98%
2023/11/14	0	0.00	46	69.28	68.70	-46	6,501	-0.71%
2023/11/13	56	68.69	34	69.18	69.10	22	6,486	0.34%
2023/11/10	0	0.00	7	67.50	67.80	-7	6,399	-0.11%
2023/11/09	2	67.10	0	0.00	67.10	2	6,408	0.03%
2023/11/08	0	0.00	21	68.30	67.60	-21	6,440	-0.33%
2023/11/07	3	68.00	6	67.62	67.80	-3	6,406	-0.05%
2023/11/06	48	67.38	87	66.91	67.90	-39	6,390	-0.61%
2023/11/03	0	0.00	88	65.91	66.90	-88	6,306	-1.40%
2023/11/02	0	0.00	48	65.45	66.00	-48	6,288	-0.76%
2023/11/01	10	64.88	69	65.02	64.80	-59	6,320	-0.93%
2023/10/31	204	65.44	23	64.80	65.00	181	6,313	2.87%	大買/鉅額交易
2023/10/30	0	0.00	40	63.89	64.60	-40	6,366	-0.63%
2023/10/27	0	0.00	297	66.26	64.00	-297	6,470	-4.59%	大賣/鉅額交易
2023/10/26	12	64.47	0	0.00	64.30	12	6,517	0.18%
2023/10/25	1	65.10	0	0.00	64.90	1	6,834	0.01%
2023/10/24	87	65.00	17	64.72	64.60	70	6,896	1.01%
2023/10/23	1	64.30	0	0.00	64.20	1	6,867	0.01%
2023/10/20	0	0.00	13	64.63	65.00	-13	6,837	-0.19%
2023/10/18	0	0.00	6	62.10	62.70	-6	6,961	-0.09%
2023/10/17	0	0.00	7	62.73	62.40	-7	7,098	-0.10%
2023/10/16	1	62.20	376	62.04	62.30	-375	7,341	-5.11%	大賣/鉅額交易
2023/10/13	0	0.00	54	63.09	63.10	-54	7,398	-0.73%
2023/10/12	1	61.90	0	0.00	62.40	1	7,422	0.01%
2023/10/11	5	62.40	0	0.00	61.80	5	7,518	0.07%
2023/10/06	263	62.59	26	62.32	62.10	237	7,644	3.10%	大買/鉅額交易
2023/10/05	278	62.82	0	0.00	62.80	278	7,650	3.63%	大買/鉅額交易
2023/10/04	263	61.48	0	0.00	62.00	263	7,686	3.42%	大買/鉅額交易
2023/10/03	265	62.61	2	63.00	62.10	263	7,692	3.42%	大買/鉅額交易
2023/10/02	284	63.24	11	63.08	63.30	273	7,673	3.56%	大買/鉅額交易
2023/09/28	36	62.20	105	61.90	62.50	-69	7,649	-0.90%	大賣/
2023/09/26	0	0.00	1	63.20	62.20	-1	7,868	-0.01%
2023/09/25	22	63.70	79	63.41	63.20	-57	7,928	-0.72%
2023/09/22	6	63.15	89	63.07	63.40	-83	7,983	-1.04%
2023/09/21	5	63.92	0	0.00	63.30	5	7,989	0.06%
2023/09/20	246	65.71	103	67.23	65.00	143	8,003	1.79%	大買/大賣/鉅額交易
2023/09/19	60	67.69	28	68.25	67.80	32	7,885	0.41%
2023/09/18	44	68.29	0	0.00	67.30	44	7,881	0.56%
2023/09/15	446	68.71	31	68.85	68.40	415	7,932	5.23%	大買/鉅額交易
2023/09/14	424	68.67	92	69.28	68.30	332	8,033	4.13%	大買/鉅額交易
2023/09/13	425	69.11	177	69.15	69.30	248	8,128	3.05%	大買/大賣/鉅額交易
2023/09/12	540	68.07	40	68.12	68.20	500	8,139	6.14%	大買/鉅額交易
2023/09/11	429	66.31	107	66.57	65.60	322	8,096	3.98%	大買/大賣/鉅額交易
2023/09/08	75	65.76	9	65.83	65.80	66	8,040	0.82%
2023/09/07	125	65.28	0	0.00	65.00	125	8,038	1.56%	大買/鉅額交易
2023/09/06	7	65.33	18	64.66	65.00	-11	7,993	-0.14%
2023/09/05	104	63.99	4	63.40	64.40	100	7,953	1.26%	大買/
2023/09/04	0	0.00	31	62.38	63.30	-31	7,886	-0.39%
2023/09/01	295	62.64	1	62.80	62.70	294	7,876	3.73%	大買/鉅額交易
2023/08/31	587	62.24	0	0.00	62.50	587	7,809	7.52%	大買/鉅額交易
2023/08/30	293	62.10	0	0.00	62.00	293	7,806	3.75%	大買/鉅額交易
2023/08/29	329	61.30	0	0.00	61.50	329	7,807	4.21%	大買/鉅額交易
2023/08/28	0	0.00	17	61.79	61.10	-17	7,794	-0.22%
2023/08/25	3	60.90	0	0.00	61.50	3	7,717	0.04%
2023/08/24	30	61.40	54	62.40	61.40	-24	7,713	-0.31%
2023/08/23	234	60.32	3	61.10	60.90	231	7,717	2.99%	大買/鉅額交易
2023/08/22	12	59.00	9	58.58	58.80	3	7,816	0.04%
2023/08/18	5	58.20	0	0.00	58.20	5	7,805	0.06%
2023/08/17	8	57.91	0	0.00	59.00	8	7,784	0.10%
2023/08/16	0	0.00	5	57.50	58.00	-5	7,780	-0.06%
2023/08/14	33	57.11	230.9	57.31	57.30	-197.9	7,782	-2.54%	大賣/鉅額交易
2023/08/11	0	0.00	54	58.80	58.80	-54	7,709	-0.70%
2023/08/10	0	0.00	32	59.54	59.50	-32	7,662	-0.42%
2023/08/09	20	60.68	4	60.70	60.70	16	7,615	0.21%
2023/08/08	0	0.00	8	61.30	60.80	-8	7,593	-0.11%
2023/08/07	132	61.66	1	60.80	61.70	131	7,542	1.74%	大買/鉅額交易
2023/08/04	0	0.00	69	60.27	60.80	-69	7,438	-0.93%
2023/08/02	20	60.93	85	60.84	60.40	-65	7,414	-0.88%
2023/08/01	0	0.00	85	61.10	60.70	-85	7,291	-1.17%
2023/07/31	303	63.84	275	62.54	61.70	28	7,170	0.39%	大買/大賣/
2023/07/28	195	63.86	0	0.00	64.10	195	6,834	2.85%	大買/鉅額交易
2023/07/27	3	60.80	30	61.03	61.50	-27	6,461	-0.42%
2023/07/26	0	0.00	85	61.51	61.40	-85	6,392	-1.33%
2023/07/25	4	62.20	4	62.30	62.40	0	6,388	0.00%
2023/07/24	2	61.10	98	62.03	61.80	-96	6,360	-1.51%
2023/07/21	0	0.00	94	62.35	63.30	-94	6,277	-1.50%
2023/07/20	0	0.00	117	63.31	63.90	-117	6,173	-1.90%	大賣/鉅額交易
2023/07/19	11	63.57	4	64.05	63.50	7	6,018	0.12%
2023/07/18	6	61.90	39	62.60	63.00	-33	5,804	-0.57%
2023/07/17	28	62.26	2	61.70	62.30	26	5,787	0.45%
2023/07/14	6	61.78	98	61.80	61.10	-92	5,768	-1.60%
2023/07/13	68	61.94	6	61.50	62.00	62	5,679	1.09%
2023/07/12	4	61.45	12	61.20	60.70	-8	5,566	-0.14%
2023/07/11	4	61.40	9	61.21	61.40	-5	5,602	-0.09%
2023/07/10	4	60.55	9	60.70	60.90	-5	5,564	-0.09%
2023/07/07	14	60.31	0	0.00	60.40	14	5,564	0.25%
2023/07/06	11	61.81	0	0.00	61.00	11	5,565	0.20%
2023/07/05	29	62.90	8	63.28	62.40	21	5,534	0.38%
2023/07/04	67	62.40	23	62.13	62.90	44	5,450	0.81%
2023/07/03	1	61.60	7	62.04	61.40	-6	5,325	-0.11%
2023/06/30	107	59.95	2	60.75	60.90	105	5,283	1.99%	大買/鉅額交易
2023/06/29	0	0.00	71	60.36	60.30	-71	5,241	-1.35%
2023/06/28	8	61.80	93	61.63	61.10	-85	5,207	-1.63%
2023/06/27	75	60.41	0	0.00	60.40	75	5,197	1.44%
2023/06/26	81	59.73	81	59.14	59.60	0	5,216	0.00%
2023/06/21	31	60.49	79	60.43	60.20	-48	5,152	-0.93%
2023/06/20	45	62.19	61	63.02	61.70	-16	5,035	-0.32%
2023/06/19	190	65.26	53	66.14	65.50	137	4,856	2.82%	大買/鉅額交易
2023/06/16	4	63.80	134	64.20	64.00	-130	4,636	-2.80%	大賣/鉅額交易
2023/06/15	224	63.14	58	61.72	63.90	166	4,478	3.71%	大買/鉅額交易
2023/06/14	1	60.80	51	61.41	61.40	-50	4,336	-1.15%
2023/06/13	45	60.20	0	0.00	60.50	45	4,458	1.01%
2023/06/12	129	60.57	162	59.97	59.30	-33	4,532	-0.73%	大買/大賣/
2023/06/09	0	0.00	52	60.07	60.20	-52	4,588	-1.13%
2023/06/08	0	0.00	8	59.15	59.40	-8	4,606	-0.17%
2023/06/07	4	58.40	0	0.00	59.10	4	4,715	0.08%
2023/06/06	0	0.00	16	58.52	58.70	-16	4,764	-0.34%
2023/06/05	0	0.00	60	58.52	58.80	-60	4,956	-1.21%
2023/06/02	4	58.40	14	58.50	58.50	-10	5,141	-0.19%
2023/06/01	0	0.00	10	57.90	58.10	-10	5,147	-0.19%
2023/05/31	0	0.00	1	58.00	58.20	-1	5,204	-0.02%
2023/05/30	51	57.85	0	0.00	58.30	51	5,186	0.98%
2023/05/29	0	0.00	58	58.01	58.40	-58	5,167	-1.12%
2023/05/26	161	57.55	68	56.62	57.40	93	5,104	1.82%	大買/
2023/05/25	0	0.00	4	55.50	55.40	-4	4,929	-0.08%
2023/05/22	8	54.21	3	54.47	54.10	5	4,965	0.10%
2023/05/19	4	53.70	5	54.24	54.50	-1	5,006	-0.02%
2023/05/18	5	54.10	5	54.20	54.30	0	5,054	0.00%
2023/05/17	29	53.68	0	0.00	53.60	29	5,132	0.57%
2023/05/15	23	52.89	0	0.00	52.90	23	5,208	0.44%
2023/05/12	1	52.90	1	53.20	53.10	0	5,249	0.00%
2023/05/11	0	0.00	25	53.68	53.30	-25	5,274	-0.47%
2023/05/10	1	53.80	15	53.93	53.70	-14	5,350	-0.26%
2023/05/09	7	53.90	22	53.90	54.20	-15	5,391	-0.28%
2023/05/08	1	54.40	0	0.00	54.20	1	5,369	0.02%
2023/05/05	33	53.22	7	53.80	53.90	26	5,402	0.48%
2023/05/04	5	53.30	0	0.00	53.60	5	5,485	0.09%
2023/05/03	17	53.40	1	53.70	53.40	16	5,558	0.29%
2023/05/02	6	53.47	2	53.80	53.90	4	5,576	0.07%
2023/04/27	0	0.00	4	53.45	53.60	-4	5,651	-0.07%
2023/04/26	9	52.50	5	53.06	53.30	4	5,670	0.07%
2023/04/25	15	52.65	14	53.07	53.00	1	5,641	0.02%
2023/04/24	0	0.00	2	54.60	54.40	-2	5,588	-0.04%
2023/04/21	0	0.00	186	55.48	54.60	-186	5,579	-3.33%	大賣/鉅額交易
2023/04/20	8	55.90	1,303.3	55.88	55.80	-1,295.3	5,528	-23.43%	大賣/鉅額交易
2023/04/19	0	0.00	55	56.70	56.50	-55	5,485	-1.00%
2023/04/18	2	57.70	7	57.50	57.20	-5	5,428	-0.09%
2023/04/17	2	57.30	0	0.00	57.60	2	5,417	0.04%
2023/04/14	6	57.40	12	57.49	57.40	-6	5,383	-0.11%
2023/04/12	1	58.30	0	0.00	58.40	1	5,311	0.02%
2023/04/11	5	57.80	35	58.38	58.30	-30	5,258	-0.57%
2023/04/10	14	57.61	0	0.00	57.40	14	5,226	0.27%
2023/04/06	56	57.33	0	0.00	58.30	56	5,139	1.09%
2023/03/31	23	57.50	0	0.00	57.50	23	5,082	0.45%
2023/03/30	135	57.06	0	0.00	57.40	135	5,037	2.68%	大買/鉅額交易
2023/03/29	0	0.00	62	55.72	56.00	-62	5,003	-1.24%
2023/03/28	82	56.48	1	56.00	56.10	81	4,986	1.62%
2023/03/27	21	57.13	153	57.02	56.70	-132	4,901	-2.69%	大賣/鉅額交易
2023/03/24	0	0.00	81	58.21	58.00	-81	4,809	-1.68%
2023/03/23	58	58.30	45	57.50	58.40	13	4,764	0.27%
2023/03/22	0	0.00	65	57.94	57.70	-65	4,696	-1.38%
2023/03/21	158	57.90	0	0.00	58.00	158	4,642	3.40%	大買/鉅額交易
2023/03/20	92	58.30	1	58.60	57.60	91	4,600	1.98%
2023/03/17	72	57.38	98	57.52	57.70	-26	4,536	-0.57%
2023/03/16	13	58.01	765	57.82	57.20	-752	4,434	-16.96%	大賣/鉅額交易
2023/03/15	253	58.76	22	58.39	58.50	231	4,213	5.48%	大買/鉅額交易
2023/03/14	197	57.94	192	57.80	57.30	5	4,080	0.12%	大買/大賣/
2023/03/13	141	56.25	23	57.42	57.40	118	3,957	2.98%	大買/鉅額交易
2023/03/10	76	56.89	181	57.54	56.50	-105	3,845	-2.73%	大賣/鉅額交易
2023/03/09	18	59.44	122	59.72	59.40	-104	3,717	-2.80%	大賣/鉅額交易
2023/03/08	121	59.65	188	59.48	59.60	-67	3,611	-1.86%	大買/大賣/
2023/03/07	221	58.55	6	58.60	58.90	215	3,442	6.25%	大買/鉅額交易
2023/03/06	10	57.03	51	57.01	56.90	-41	3,315	-1.24%
2023/03/03	0	0.00	5	55.58	56.40	-5	3,276	-0.15%
2023/03/02	87	54.70	41	54.71	54.90	46	3,274	1.40%
2023/03/01	35	55.18	31	55.37	55.10	4	3,282	0.12%
2023/02/24	0	0.00	61	56.27	56.10	-61	3,275	-1.86%
2023/02/23	169	55.78	28	55.25	56.10	141	3,201	4.40%	大買/鉅額交易
2023/02/21	7	54.60	0	0.00	54.40	7	3,187	0.22%
2023/02/20	0	0.00	23	54.81	54.80	-23	3,236	-0.71%
2023/02/17	0	0.00	4	54.50	55.00	-4	3,274	-0.12%
2023/02/16	108	54.44	64	54.00	54.30	44	3,295	1.34%	大買/
2023/02/15	93	54.56	0	0.00	54.30	93	3,415	2.72%
2023/02/14	8	55.03	10	55.74	55.90	-2	3,387	-0.06%
2023/02/13	5	55.60	7	55.60	55.90	-2	3,474	-0.06%
2023/02/10	42	55.25	25	55.52	55.30	17	3,588	0.47%
2023/02/09	17	55.81	0	0.00	56.00	17	3,616	0.47%
2023/02/08	0	0.00	153	55.84	56.10	-153	3,639	-4.20%	大賣/鉅額交易
2023/02/07	519	55.98	0	0.00	56.40	519	3,581	14.49%	大買/鉅額交易
2023/02/06	459	55.39	0	0.00	55.50	459	3,626	12.66%	大買/鉅額交易
2023/02/03	1,255.5	55.09	15	55.05	55.10	1,240.5	3,748	33.09%	大買/鉅額交易
2023/02/01	195	53.32	0	0.00	53.90	195	3,795	5.14%	大買/鉅額交易
2023/01/31	18	52.91	2	52.60	52.70	16	3,740	0.43%
2023/01/30	373	52.68	0	0.00	53.00	373	3,744	9.96%	大買/鉅額交易
2023/01/16	173	51.00	0	0.00	50.90	173	3,724	4.65%	大買/鉅額交易
2023/01/13	0	0.00	20	50.53	50.10	-20	3,724	-0.54%
2023/01/12	0	0.00	9	50.60	50.40	-9	3,791	-0.24%
2023/01/11	8	50.50	0	0.00	50.50	8	3,854	0.21%
2023/01/10	0	0.00	6	50.92	50.80	-6	3,918	-0.15%
2023/01/09	0	0.00	14	51.26	50.90	-14	3,945	-0.35%
2023/01/06	0	0.00	3	49.92	50.10	-3	3,930	-0.08%
2023/01/05	2	49.55	2	49.90	50.00	0	3,981	0.00%
2023/01/04	2	49.50	12	49.78	49.50	-10	4,006	-0.25%
2023/01/03	0	0.00	46	49.57	49.60	-46	4,062	-1.13%
2022/12/30	23	49.20	6	49.18	49.60	17	4,069	0.42%
2022/12/29	0	0.00	3	47.87	48.30	-3	4,076	-0.07%
2022/12/28	0	0.00	75	48.33	48.20	-75	4,116	-1.82%
2022/12/27	0	0.00	12	49.68	49.30	-12	4,117	-0.29%
2022/12/23	0	0.00	23	49.65	49.85	-23	4,190	-0.55%
2022/12/22	31	50.98	3	50.20	50.30	28	4,214	0.66%
2022/12/21	154	49.55	2	49.20	49.90	152	4,223	3.60%	大買/鉅額交易
2022/12/20	24	48.65	58	49.64	48.20	-34	4,195	-0.81%
2022/12/19	0	0.00	1	50.10	50.10	-1	4,203	-0.02%
2022/12/15	6	50.57	3	50.60	50.60	3	4,210	0.07%
2022/12/14	0	0.00	17	50.51	50.60	-17	4,232	-0.40%
2022/12/13	0	0.00	44	49.90	50.20	-44	4,254	-1.03%
2022/12/12	44	49.93	0	0.00	49.90	44	4,281	1.03%
2022/12/09	4	50.98	1	50.40	50.30	3	4,294	0.07%
2022/12/08	44	50.36	4	50.60	50.70	40	4,313	0.93%
2022/12/07	10	50.24	105	50.05	50.10	-95	4,324	-2.20%	大賣/
2022/12/06	0	0.00	134	51.08	50.60	-134	4,321	-3.10%	大賣/鉅額交易
2022/12/05	0	0.00	80	51.82	52.10	-80	4,321	-1.85%
2022/12/02	22	50.77	1	50.80	51.00	21	4,380	0.48%
2022/12/01	33	50.40	168	50.41	50.30	-135	4,376	-3.08%	大賣/鉅額交易
2022/11/30	28	50.03	0	0.00	49.80	28	4,355	0.64%
2022/11/29	1	49.35	58	49.25	49.55	-57	4,402	-1.29%
2022/11/28	1	49.70	7	50.88	49.65	-6	4,372	-0.14%
2022/11/25	97	50.02	16	50.10	50.10	81	4,293	1.89%
2022/11/24	88	49.38	66	49.59	49.25	22	4,259	0.52%
2022/11/23	0	0.00	238	50.03	50.10	-238	4,175	-5.70%	大賣/鉅額交易
2022/11/22	37	49.75	40	49.46	50.10	-3	4,174	-0.07%
2022/11/21	41	50.02	0	0.00	50.10	41	4,172	0.98%
2022/11/18	5	50.00	6	50.55	50.10	-1	4,186	-0.02%
2022/11/17	36	49.97	49	49.91	50.30	-13	4,147	-0.31%
2022/11/16	129	49.14	87	49.47	50.00	42	4,132	1.02%	大買/
2022/11/15	9	48.84	21	48.64	48.90	-12	4,093	-0.29%
2022/11/14	83	48.60	82	48.65	48.70	1	4,045	0.02%
2022/11/11	348	48.19	295	48.17	48.35	53	3,975	1.33%	大買/大賣/
2022/11/10	2	46.35	3	46.35	46.75	-1	3,816	-0.03%
2022/11/09	2	46.03	4	45.75	46.15	-2	3,794	-0.05%
2022/11/08	298	45.85	41	45.63	45.30	257	3,716	6.92%	大買/鉅額交易
2022/11/07	2	44.90	21	44.87	44.85	-19	3,619	-0.52%
2022/11/04	45	44.21	0	0.00	44.65	45	3,607	1.25%
2022/11/03	80	43.54	0	0.00	44.00	80	3,581	2.23%
2022/11/02	0	0.00	326	43.94	43.85	-326	3,611	-9.03%	大賣/鉅額交易
2022/11/01	297	42.73	0	0.00	43.95	297	3,661	8.11%	大買/鉅額交易
2022/10/31	1	42.10	55	41.97	41.85	-54	3,563	-1.52%
2022/10/28	0	0.00	150	42.80	41.65	-150	3,615	-4.15%	大賣/鉅額交易
2022/10/27	19	40.29	13	40.12	40.60	6	3,500	0.17%
2022/10/26	7	40.34	60	40.05	39.70	-53	3,520	-1.51%
2022/10/25	280	40.49	26	40.38	39.75	254	3,551	7.15%	大買/鉅額交易
2022/10/24	110	39.62	0	0.00	39.70	110	3,576	3.08%	大買/鉅額交易
2022/10/21	57	38.84	4	38.66	38.70	53	3,586	1.48%
2022/10/20	3	38.57	100	38.61	38.85	-97	3,572	-2.72%
2022/10/19	93	39.23	48	39.46	39.30	45	3,566	1.26%
2022/10/18	14	39.50	125	40.04	40.15	-111	3,549	-3.13%	大賣/鉅額交易
2022/10/17	284	39.61	8	39.74	40.85	276	3,529	7.82%	大買/鉅額交易
2022/10/14	3	39.97	0	0.00	40.70	3	3,541	0.08%
2022/10/13	2	40.20	150	39.63	38.50	-148	3,635	-4.07%	大賣/鉅額交易
2022/10/12	28	40.48	38	40.39	40.15	-10	3,611	-0.28%
2022/10/11	0	0.00	143	42.16	41.00	-143	3,652	-3.92%	大賣/鉅額交易
2022/10/07	0	0.00	2	44.05	44.25	-2	3,672	-0.05%
2022/10/06	4	43.96	6	43.99	44.15	-2	3,702	-0.05%
2022/10/05	0	0.00	56	43.83	43.60	-56	3,719	-1.51%
2022/10/04	39	43.38	42	43.30	43.40	-3	3,743	-0.08%
2022/10/03	180	42.53	9	42.85	42.50	171	3,799	4.50%	大買/鉅額交易
2022/09/30	22	40.64	35	40.99	41.80	-13	3,847	-0.34%
2022/09/29	18	40.42	62	40.85	40.90	-44	3,860	-1.14%
2022/09/28	3	39.62	72	40.26	39.40	-69	3,851	-1.79%
2022/09/27	0	0.00	7	40.66	41.40	-7	3,850	-0.18%
2022/09/26	3	41.03	74	41.17	40.65	-71	3,860	-1.84%
2022/09/23	1	42.85	12	43.16	42.90	-11	3,865	-0.28%
2022/09/22	2	42.83	12	42.57	43.80	-10	3,907	-0.26%
2022/09/21	0	0.00	1	43.70	43.20	-1	3,920	-0.03%
2022/09/20	0	0.00	73	43.97	44.05	-73	3,940	-1.85%
2022/09/19	41	44.58	19	44.67	44.00	22	3,970	0.55%
2022/09/16	13	45.45	0	0.00	45.00	13	3,966	0.33%
2022/09/15	20	46.52	0	0.00	46.10	20	4,002	0.50%
2022/09/14	78	45.77	0	0.00	46.80	78	4,046	1.93%
2022/09/13	30	47.13	74.2	46.88	46.70	-44.2	4,061	-1.09%
2022/09/12	37	46.53	20	46.88	46.65	17	4,086	0.42%
2022/09/08	248	45.23	29	45.62	46.00	219	4,072	5.38%	大買/鉅額交易
2022/09/07	3	42.80	76	42.61	42.65	-73	4,050	-1.80%
2022/09/06	4	43.29	38	43.40	43.25	-34	4,107	-0.83%
2022/09/05	8	43.74	74	43.89	43.50	-66	4,158	-1.59%
2022/09/02	1	45.40	3	45.43	45.60	-2	4,154	-0.05%
2022/09/01	0	0.00	18	45.29	45.40	-18	4,189	-0.43%
2022/08/31	0	0.00	1	45.20	45.80	-1	4,218	-0.02%
2022/08/30	10	45.15	2	45.10	44.95	8	4,227	0.19%
2022/08/29	34	44.18	34	44.49	44.80	0	4,249	0.00%
2022/08/26	30	45.96	43	46.13	45.55	-13	4,283	-0.30%
2022/08/25	4	45.44	6	45.37	46.10	-2	4,437	-0.05%
2022/08/24	0	0.00	2	45.00	44.50	-2	4,566	-0.04%
2022/08/23	8	44.63	1	44.40	44.50	7	4,650	0.15%
2022/08/22	72	45.00	55	45.00	44.80	17	4,663	0.36%
2022/08/19	15	45.90	0	0.00	45.70	15	4,610	0.33%
2022/08/18	48	45.44	0	0.00	45.65	48	4,581	1.05%
2022/08/17	1	46.15	1	46.15	45.85	0	4,553	0.00%
2022/08/16	35	45.41	3	45.40	45.60	32	4,514	0.71%
2022/08/15	17	44.70	42	44.94	44.95	-25	4,458	-0.56%
2022/08/12	31	43.94	8	44.20	44.10	23	4,395	0.52%
2022/08/11	1	43.45	100	43.41	43.50	-99	4,350	-2.28%
2022/08/10	0	0.00	3	43.22	43.00	-3	4,290	-0.07%
2022/08/09	9	43.15	3	43.07	43.50	6	4,269	0.14%
2022/08/08	78	42.49	102	42.69	43.50	-24	4,212	-0.57%	大賣/
2022/08/05	13	41.50	9	41.36	41.50	4	4,074	0.10%
2022/08/04	16	40.97	108	40.93	41.00	-92	4,032	-2.28%	大賣/
2022/08/03	14	40.60	21	40.20	40.80	-7	3,925	-0.18%
2022/08/02	22	40.18	3	40.20	40.00	19	3,873	0.49%
2022/08/01	90	41.60	20	41.55	41.20	70	3,837	1.82%
2022/07/29	21	41.03	8	40.83	41.15	13	3,775	0.34%
2022/07/28	3	39.07	19	39.64	39.90	-16	3,698	-0.43%
2022/07/27	2	38.80	6	38.62	39.40	-4	3,638	-0.11%
2022/07/26	23	38.85	3	39.07	38.30	20	3,615	0.55%
2022/07/25	9	39.65	0	0.00	39.65	9	3,564	0.25%
2022/07/22	31	40.10	20	40.78	40.15	11	3,526	0.31%
2022/07/21	13	39.93	1	39.80	40.45	12	3,515	0.34%
2022/07/20	210	40.19	51	40.10	39.60	159	3,490	4.55%	大買/鉅額交易
2022/07/19	17	38.68	25	38.25	38.60	-8	3,402	-0.24%
2022/07/18	57	38.31	111	37.74	38.70	-54	3,375	-1.60%	大賣/
2022/07/15	158	36.55	43	37.11	37.55	115	3,286	3.50%	大買/鉅額交易
2022/07/14	38	36.02	19	35.20	36.25	19	3,222	0.59%
2022/07/13	69	35.89	2	35.90	35.75	67	3,171	2.11%
2022/07/12	1	35.05	5	35.58	34.85	-4	3,135	-0.13%
2022/07/11	6	37.20	12	36.98	36.60	-6	3,088	-0.19%
2022/07/08	67	36.49	75	36.41	37.25	-8	3,019	-0.26%
2022/07/07	54	34.16	53	33.82	34.50	1	2,966	0.03%
2022/07/06	0	0.00	20	34.70	34.05	-20	2,969	-0.67%
2022/07/05	64	34.78	12	34.91	35.10	52	2,965	1.75%
2022/07/04	5	34.80	16	34.65	34.55	-11	2,940	-0.37%
2022/07/01	6	35.18	16	35.32	34.55	-10	2,934	-0.34%
2022/06/30	5	36.22	32	36.60	35.90	-27	2,892	-0.93%
2022/06/29	4	37.35	2	37.25	37.20	2	2,842	0.07%
2022/06/28	0	0.00	16	38.60	37.95	-16	2,805	-0.57%
2022/06/27	2	38.95	7	39.11	39.00	-5	2,781	-0.18%
2022/06/24	12	39.06	8	38.93	38.60	4	2,734	0.15%
2022/06/23	5	38.62	79	38.57	38.55	-74	2,726	-2.71%
2022/06/22	11	39.79	108	40.04	39.00	-97	2,673	-3.63%	大賣/
2022/06/21	104	40.86	32	40.82	41.00	72	2,602	2.77%	大買/
2022/06/20	0	0.00	93	42.95	40.35	-93	2,576	-3.61%
2022/06/17	7	43.67	6	43.19	43.10	1	2,524	0.04%
2022/06/16	11	45.20	66	47.17	44.70	-55	2,470	-2.23%
2022/06/15	3	50.40	31	50.30	49.75	-28	2,387	-1.17%
2022/06/14	32	50.42	40	49.50	50.60	-8	2,348	-0.34%
2022/06/13	86	50.30	9	50.10	50.00	77	2,307	3.34%
2022/06/10	9	51.00	2	50.40	51.10	7	2,266	0.31%
2022/06/09	0	0.00	44	50.78	50.50	-44	2,219	-1.98%
2022/06/07	0	0.00	7	49.60	50.00	-7	2,161	-0.32%
2022/06/06	1	49.65	35	49.67	50.20	-34	2,140	-1.59%
2022/06/02	138	50.35	80	50.47	50.40	58	2,125	2.73%	大買/
2022/06/01	144	49.88	25	49.68	49.60	119	1,963	6.06%	大買/鉅額交易
2022/05/31	49	47.83	68	47.82	48.25	-19	1,806	-1.05%
2022/05/30	28	46.40	6	47.12	47.40	22	1,732	1.27%
2022/05/27	1	45.05	0	0.00	45.10	1	1,688	0.06%
2022/05/24	0	0.00	9	44.35	44.40	-9	1,800	-0.50%
2022/05/23	0	0.00	2	45.25	45.05	-2	1,811	-0.11%
2022/05/20	1	45.00	0	0.00	45.50	1	1,861	0.05%
2022/05/19	8	44.81	0	0.00	44.85	8	1,872	0.43%
2022/05/18	0	0.00	4	45.45	45.45	-4	1,898	-0.21%
2022/05/17	6	45.28	0	0.00	45.60	6	1,908	0.31%
2022/05/16	2	44.90	3	45.10	44.80	-1	1,936	-0.05%
2022/05/13	143	43.66	0	0.00	44.40	143	1,953	7.32%	大買/鉅額交易
2022/05/12	0	0.00	1	43.75	43.15	-1	1,991	-0.05%
2022/05/11	19	44.40	4	44.41	44.15	15	2,009	0.75%
2022/05/10	7	44.05	2	44.35	44.60	5	2,093	0.24%
2022/05/09	1	45.10	2	44.95	44.70	-1	2,170	-0.05%
2022/05/06	0	0.00	6	44.80	45.45	-6	2,180	-0.28%
2022/05/05	8	46.06	0	0.00	45.45	8	2,198	0.36%
2022/05/04	30	44.76	0	0.00	44.75	30	2,204	1.36%
2022/05/03	1	44.15	0	0.00	44.30	1	2,239	0.04%
2022/04/29	0	0.00	1	44.85	43.50	-1	2,291	-0.04%
2022/04/28	1	43.80	0	0.00	43.50	1	2,326	0.04%
2022/04/27	16	42.60	2	42.63	42.85	14	2,343	0.60%
2022/04/26	87	44.29	0	0.00	44.00	87	2,325	3.74%
2022/04/25	0	0.00	15	45.22	44.80	-15	2,317	-0.65%
2022/04/21	1	47.45	1	47.45	47.10	0	2,349	0.00%
2022/04/20	6	47.05	0	0.00	47.10	6	2,418	0.25%
2022/04/19	1	46.50	0	0.00	46.25	1	2,434	0.04%
2022/04/18	3	45.65	1	45.80	45.65	2	2,511	0.08%
2022/04/15	0	0.00	42	46.54	46.10	-42	2,537	-1.66%
2022/04/14	3	46.90	0	0.00	47.45	3	2,570	0.12%
2022/04/13	169	46.14	61	46.15	46.55	108	2,640	4.09%	大買/鉅額交易
2022/04/12	3	46.87	93	46.51	46.10	-90	2,646	-3.40%
2022/04/11	1	47.85	14	48.58	47.60	-13	2,621	-0.50%
2022/04/07	0	0.00	10	48.60	48.20	-10	2,655	-0.38%
2022/04/06	0	0.00	1	48.95	48.85	-1	2,656	-0.04%
2022/04/01	1	49.55	2	49.65	49.60	-1	2,671	-0.04%
2022/03/30	87	50.13	4	50.00	50.10	83	2,714	3.06%
2022/03/29	9	49.70	0	0.00	49.50	9	2,733	0.33%
2022/03/28	3	49.55	31	49.45	49.65	-28	2,751	-1.02%
2022/03/25	15	50.80	0	0.00	50.50	15	2,738	0.55%
2022/03/24	2	50.55	0	0.00	50.90	2	2,738	0.07%
2022/03/23	14	50.56	0	0.00	50.70	14	2,768	0.51%
2022/03/22	2	50.00	1	49.95	50.20	1	2,784	0.04%
2022/03/21	1	50.80	0	0.00	50.30	1	2,829	0.04%
2022/03/18	68	50.40	2	50.30	50.40	66	2,895	2.28%
2022/03/17	31	49.91	1	49.70	50.30	30	2,898	1.03%
2022/03/16	44	48.58	7	48.84	48.40	37	2,882	1.28%
2022/03/15	0	0.00	70	49.20	48.75	-70	2,870	-2.44%
2022/03/14	11	50.11	0	0.00	50.20	11	2,924	0.38%
2022/03/11	1	50.30	93	50.03	49.95	-92	2,991	-3.08%
2022/03/10	0	0.00	9	50.30	50.50	-9	3,021	-0.30%
2022/03/09	2	48.85	0	0.00	48.80	2	3,080	0.06%
2022/03/08	22	49.39	41	48.85	48.30	-19	3,136	-0.61%
2022/03/07	4	49.85	26	50.31	50.00	-22	3,153	-0.70%
2022/03/04	2	51.90	0	0.00	51.70	2	3,246	0.06%
2022/03/03	81	51.94	0	0.00	52.00	81	3,297	2.46%
2022/03/02	26	51.20	2	50.90	51.30	24	3,400	0.71%
2022/03/01	20	51.15	1	51.20	51.30	19	3,507	0.54%
2022/02/25	15	50.06	0	0.00	50.60	15	3,573	0.42%
2022/02/24	3	49.18	22	49.49	49.20	-19	3,643	-0.52%
2022/02/22	13	50.25	30	50.61	50.00	-17	3,815	-0.45%
2022/02/21	2	51.40	0	0.00	51.50	2	3,828	0.05%
2022/02/18	0	0.00	2	51.40	51.50	-2	3,877	-0.05%
2022/02/17	0	0.00	28	51.76	51.70	-28	3,931	-0.71%
2022/02/16	4	52.00	41	51.82	51.70	-37	4,002	-0.92%
2022/02/15	0	0.00	4	51.40	51.20	-4	4,080	-0.10%
2022/02/14	0	0.00	10	51.77	51.60	-10	4,139	-0.24%
2022/02/11	0	0.00	20	53.46	53.00	-20	4,157	-0.48%
2022/02/10	24	54.45	73	54.14	53.70	-49	4,226	-1.16%
2022/02/09	10	53.53	1	54.20	54.40	9	4,347	0.21%
2022/01/26	0	0.00	6	52.23	52.20	-6	4,650	-0.13%
2022/01/24	0	0.00	20	51.48	53.00	-20	4,966	-0.40%
2022/01/21	1	52.70	1	53.20	53.00	0	5,218	0.00%
2022/01/20	3	53.70	1	53.30	53.30	2	5,229	0.04%
2022/01/19	1	52.50	0	0.00	53.20	1	5,266	0.02%
2022/01/18	1	53.40	1	53.10	52.70	0	5,333	0.00%
2022/01/17	13	53.02	0	0.00	53.20	13	5,378	0.24%
2022/01/14	1	51.90	18	52.41	51.90	-17	5,469	-0.31%
2022/01/13	1	52.20	1	51.50	51.70	0	5,598	0.00%
2022/01/11	37	53.51	29	52.77	52.20	8	5,670	0.14%
2022/01/10	2	53.00	1	53.00	53.30	1	5,736	0.02%
2022/01/07	0	0.00	17	53.40	52.70	-17	5,829	-0.29%
2022/01/06	16	54.00	121	53.78	54.10	-105	5,840	-1.80%	大賣/鉅額交易
2022/01/05	0	0.00	11	54.72	54.60	-11	5,891	-0.19%
2022/01/03	0	0.00	22	55.54	54.70	-22	6,104	-0.36%
2021/12/28	4	55.30	0	0.00	55.20	4	6,429	0.06%
2021/12/24	0	0.00	10	54.82	55.30	-10	6,582	-0.15%
2021/12/23	0	0.00	50	54.98	54.80	-50	6,681	-0.75%
2021/12/22	9	55.36	2	55.40	55.50	7	6,810	0.10%
2021/12/21	0	0.00	1	54.10	54.70	-1	6,856	-0.01%
2021/12/20	0	0.00	11	54.45	54.10	-11	6,999	-0.16%
2021/12/17	9	54.20	5	54.82	54.70	4	7,216	0.06%
2021/12/16	52	54.88	11	55.11	55.20	41	7,242	0.57%
2021/12/15	34	53.47	0	0.00	54.30	34	7,325	0.46%
2021/12/14	0	0.00	90	53.51	53.50	-90	7,377	-1.22%
2021/12/13	0	0.00	12	55.30	55.10	-12	7,484	-0.16%
2021/12/10	14	55.75	0	0.00	55.80	14	7,661	0.18%
2021/12/09	3	56.00	108	56.03	55.70	-105	7,878	-1.33%	大賣/鉅額交易
2021/12/08	158	56.45	41	56.60	56.30	117	7,967	1.47%	大買/鉅額交易
2021/12/07	19	55.60	1	56.70	55.60	18	8,109	0.22%
2021/12/06	0	0.00	10	57.19	57.00	-10	8,377	-0.12%
2021/12/03	74	57.30	2	57.30	57.60	72	8,616	0.84%
2021/12/02	3	56.97	93	56.95	56.90	-90	8,791	-1.02%
2021/12/01	61	55.57	13	56.24	56.70	48	9,061	0.53%
2021/11/30	102	55.44	69	55.48	55.50	33	9,265	0.36%	大買/
2021/11/29	391	53.39	350	53.38	54.40	41	9,701	0.42%	大買/大賣/
2021/11/26	419	53.42	245	54.09	53.00	174	10,180	1.71%	大買/大賣/鉅額交易
2021/11/25	62	55.19	63	55.72	54.90	-1	10,603	-0.01%
2021/11/24	134	56.08	355	55.95	56.00	-221	12,244	-1.80%	大買/大賣/鉅額交易
2021/11/23	153	56.55	364	56.59	56.00	-211	13,642	-1.55%	大買/大賣/鉅額交易
2021/11/22	750	56.43	369	55.96	57.60	381	13,796	2.76%	大買/大賣/鉅額交易
2021/11/19	61	57.30	230	57.17	56.60	-169	13,942	-1.21%	大賣/鉅額交易
2021/11/18	206	58.22	246	58.20	57.30	-40	14,141	-0.28%	大買/大賣/
2021/11/17	167	57.57	109	57.45	57.70	58	14,253	0.41%	大買/大賣/
2021/11/16	155	57.28	141	57.52	57.40	14	14,345	0.10%	大買/大賣/
2021/11/15	359	57.85	195	57.55	58.30	164	14,469	1.13%	大買/大賣/鉅額交易
2021/11/12	209	58.68	316	57.88	57.20	-107	14,623	-0.73%	大買/大賣/鉅額交易
2021/11/11	227	58.64	569	58.68	58.60	-342	14,677	-2.33%	大買/大賣/鉅額交易
2021/11/10	98	58.53	21	58.47	59.40	77	14,744	0.52%
2021/11/09	288	58.75	210	58.80	58.50	78	14,990	0.52%	大買/大賣/
2021/11/08	185	60.41	920	59.78	58.90	-735	15,168	-4.85%	大買/大賣/鉅額交易
2021/11/05	403	60.65	213	60.29	61.30	190	15,129	1.26%	大買/大賣/鉅額交易
2021/11/04	405	59.38	216	59.18	59.50	189	15,237	1.24%	大買/大賣/鉅額交易
2021/11/03	420	58.41	348	58.98	58.20	72	15,291	0.47%	大買/大賣/
2021/11/02	295	60.18	665	60.42	59.80	-370	15,548	-2.38%	大買/大賣/鉅額交易
2021/11/01	340	60.81	257	60.25	61.50	83	15,592	0.53%	大買/大賣/
2021/10/29	642	59.87	850	59.61	59.40	-208	15,652	-1.33%	大買/大賣/鉅額交易
2021/10/28	236	57.86	75	57.64	57.70	161	15,872	1.01%	大買/鉅額交易
2021/10/27	157	57.07	85	57.05	57.50	72	16,604	0.43%	大買/
2021/10/26	80	57.35	534	57.45	56.80	-454	16,845	-2.70%	大賣/鉅額交易
2021/10/25	198	57.56	217	57.54	58.10	-19	16,942	-0.11%	大買/大賣/
2021/10/22	405	57.95	172	57.91	57.70	233	17,212	1.35%	大買/大賣/鉅額交易
2021/10/21	267	57.44	290	57.93	56.60	-23	17,370	-0.13%	大買/大賣/
2021/10/20	103	57.84	287	57.72	58.00	-184	17,637	-1.04%	大買/大賣/鉅額交易
2021/10/19	77	57.05	30	56.26	57.50	47	17,857	0.26%
2021/10/18	154	56.89	287	56.68	55.40	-133	18,163	-0.73%	大買/大賣/鉅額交易
2021/10/15	137	55.69	237	55.91	56.70	-100	18,840	-0.53%	大買/大賣/
2021/10/14	180	53.84	59	53.70	54.00	121	19,648	0.62%	大買/鉅額交易
2021/10/13	400	53.36	212	53.47	53.50	188	20,004	0.94%	大買/大賣/鉅額交易
2021/10/12	325	53.10	464	53.10	52.90	-139	20,096	-0.69%	大買/大賣/鉅額交易
2021/10/08	239	56.07	201	55.99	55.90	38	20,389	0.19%	大買/大賣/
2021/10/07	409	56.17	298	56.18	56.30	111	21,687	0.51%	大買/大賣/鉅額交易
2021/10/06	218	55.08	268	55.64	54.10	-50	22,623	-0.22%	大買/大賣/
2021/10/05	907	54.52	403	54.41	55.60	504	22,723	2.22%	大買/大賣/鉅額交易
2021/10/04	282	55.55	226	55.56	54.70	56	22,591	0.25%	大買/大賣/
2021/10/01	44	57.14	29	56.84	55.70	15	22,740	0.07%
2021/09/30	397	57.38	45	58.21	58.50	352	22,859	1.54%	大買/鉅額交易
2021/09/29	105	57.60	238	58.56	57.20	-133	22,762	-0.58%	大買/大賣/鉅額交易
2021/09/28	260	60.40	104	60.50	60.60	156	22,649	0.69%	大買/大賣/鉅額交易
2021/09/27	159	61.16	510	61.31	60.50	-351	22,617	-1.55%	大買/大賣/鉅額交易
2021/09/24	872	62.34	307	62.18	62.90	565	22,495	2.51%	大買/大賣/鉅額交易
2021/09/23	210	60.58	469	60.61	60.00	-259	22,317	-1.16%	大買/大賣/鉅額交易
2021/09/22	227	59.91	502	60.19	59.60	-275	22,350	-1.23%	大買/大賣/鉅額交易
2021/09/17	521	62.34	151	62.00	62.40	370	22,326	1.66%	大買/大賣/鉅額交易
2021/09/16	290	62.96	1,239	63.17	61.80	-949	22,421	-4.23%	大買/大賣/鉅額交易
2021/09/15	324	64.27	476	64.18	64.30	-152	22,291	-0.68%	大買/大賣/鉅額交易
2021/09/14	460	63.57	218	63.64	64.60	242	22,151	1.09%	大買/大賣/鉅額交易
2021/09/13	75	64.96	137	64.54	64.00	-62	21,953	-0.28%	大賣/
2021/09/10	356	65.33	1,111	65.47	65.60	-755	21,916	-3.44%	大買/大賣/鉅額交易
2021/09/09	1,421	65.26	1,159.6	64.51	66.40	261.4	21,738	1.20%	大買/大賣/鉅額交易
2021/09/08	747	64.33	978	65.06	63.00	-231	21,414	-1.08%	大買/大賣/鉅額交易
2021/09/07	1,013	64.96	579	65.44	65.80	434	21,179	2.05%	大買/大賣/鉅額交易
2021/09/06	478	67.37	646	67.78	66.40	-168	20,977	-0.80%	大買/大賣/鉅額交易
2021/09/03	491	67.51	655	67.55	67.30	-164	20,743	-0.79%	大買/大賣/鉅額交易
2021/09/02	1,954	67.26	1,717	67.27	65.80	237	20,805	1.14%	大買/大賣/鉅額交易
2021/09/01	872	70.32	783	70.49	69.00	89	20,307	0.44%	大買/大賣/
2021/08/31	362	69.78	971.4	70.26	71.80	-609.4	19,856	-3.07%	大買/大賣/鉅額交易
2021/08/30	1,229	69.15	1,845	69.18	70.20	-616	19,361	-3.18%	大買/大賣/鉅額交易
2021/08/27	2,560	68.05	1,314	67.17	69.10	1,246	17,627	7.07%	大買/大賣/鉅額交易
2021/08/26	450	62.50	363	62.69	62.90	87	16,152	0.54%	大買/大賣/
2021/08/25	492	61.85	501	61.93	62.00	-9	15,912	-0.06%	大買/大賣/
2021/08/24	401	60.51	413	60.66	62.40	-12	15,598	-0.08%	大買/大賣/
2021/08/23	356	59.40	491	59.53	60.10	-135	15,377	-0.88%	大買/大賣/鉅額交易
2021/08/20	641	57.94	718	57.96	58.20	-77	15,262	-0.50%	大買/大賣/
2021/08/19	1,146	57.76	982	57.94	57.20	164	15,117	1.08%	大買/大賣/鉅額交易
2021/08/18	766	56.04	1,052	56.79	59.40	-286	14,921	-1.92%	大買/大賣/鉅額交易
2021/08/17	896	56.24	789	56.39	54.30	107	14,733	0.73%	大買/大賣/鉅額交易
2021/08/16	899	56.88	856	56.99	56.50	43	14,598	0.29%	大買/大賣/
2021/08/13	614	58.37	852	59.70	56.80	-238	14,477	-1.64%	大買/大賣/鉅額交易
2021/08/12	696	60.29	610.3	59.89	60.80	85.7	14,211	0.60%	大買/大賣/
2021/08/11	471	59.72	486	60.11	58.80	-15	13,972	-0.11%	大買/大賣/
2021/08/10	395	59.50	612	60.53	61.00	-217	13,860	-1.57%	大買/大賣/鉅額交易
2021/08/09	516	61.37	246	61.35	60.40	270	13,700	1.97%	大買/大賣/鉅額交易
2021/08/06	529	63.45	623	64.00	61.70	-94	13,599	-0.69%	大買/大賣/
2021/08/05	260	62.36	460	62.27	63.10	-200	13,217	-1.51%	大買/大賣/鉅額交易
2021/08/04	710	63.00	267	63.47	62.70	443	13,128	3.37%	大買/大賣/鉅額交易
2021/08/03	828	63.26	673	63.51	63.00	155	12,951	1.20%	大買/大賣/鉅額交易
2021/08/02	1,030.2	62.22	1,038	62.18	63.00	-7.8	12,488	-0.06%	大買/大賣/
2021/07/30	589	58.56	709	58.73	59.20	-120	11,748	-1.02%	大買/大賣/鉅額交易
2021/07/29	1	55.90	159	56.80	57.70	-158	11,553	-1.37%	大賣/鉅額交易
2021/07/28	410	55.22	107	55.70	55.70	303	11,426	2.65%	大買/大賣/鉅額交易
2021/07/27	125	58.80	163	58.25	57.50	-38	11,225	-0.34%	大買/大賣/
2021/07/26	186	59.06	217	59.75	59.90	-31	11,074	-0.28%	大買/大賣/
2021/07/23	213	57.91	239	58.26	57.20	-26	10,768	-0.24%	大買/大賣/
2021/07/22	182	60.33	189	60.17	59.50	-7	10,663	-0.07%	大買/大賣/
2021/07/21	311	57.44	336	58.59	58.50	-25	10,434	-0.24%	大買/大賣/
2021/07/20	1,392	57.33	835	57.66	58.30	557	9,936	5.61%	大買/大賣/鉅額交易
2021/07/19	401	54.97	215	54.46	54.40	186	9,056	2.05%	大買/大賣/鉅額交易
2021/07/16	216	52.39	95	52.34	53.30	121	8,738	1.38%	大買/鉅額交易
2021/07/15	366	52.66	329	52.57	52.40	37	8,594	0.43%	大買/大賣/
2021/07/14	2,324.8	56.50	844	54.98	55.90	1,480.8	8,222	18.01%	大買/大賣/鉅額交易
2021/07/13	550	51.86	270	51.95	52.10	280	6,875	4.07%	大買/大賣/鉅額交易
2021/07/12	127	47.63	53	47.87	48.15	74	5,872	1.26%	大買/
2021/07/09	15	46.52	76	46.51	46.90	-61	5,727	-1.07%
2021/07/08	26	48.23	263	47.81	46.85	-237	5,860	-4.04%	大賣/鉅額交易
2021/07/07	329	46.76	94	46.90	47.00	235	5,729	4.10%	大買/鉅額交易
2021/07/06	15	45.51	8	45.85	45.75	7	5,640	0.12%
2021/07/05	24	45.70	44	45.46	45.95	-20	5,715	-0.35%
2021/07/02	25	45.08	10	44.93	45.20	15	5,800	0.26%
2021/07/01	24	44.62	24	44.64	44.40	0	5,925	0.00%
2021/06/30	16	44.56	3	44.75	45.20	13	5,954	0.22%
2021/06/29	34	45.18	239	45.21	44.50	-205	5,939	-3.45%	大賣/鉅額交易
2021/06/28	57	45.56	81	45.74	46.00	-24	5,891	-0.41%
2021/06/25	317	45.69	30	45.54	45.80	287	5,910	4.86%	大買/鉅額交易
2021/06/24	63	44.60	67	44.65	44.30	-4	5,780	-0.07%
2021/06/23	66	44.32	14	44.40	44.50	52	5,913	0.88%
2021/06/22	47	43.89	33	44.18	43.90	14	5,920	0.24%
2021/06/21	69	43.90	66	43.91	44.15	3	5,940	0.05%
2021/06/18	29	44.36	5	44.23	44.50	24	5,988	0.40%
2021/06/17	27	43.94	9	43.35	44.10	18	6,047	0.30%
2021/06/16	49	43.91	0	0.00	43.50	49	6,072	0.81%
2021/06/15	3	44.10	181	43.91	43.85	-178	6,117	-2.91%	大賣/鉅額交易
2021/06/11	69	44.00	15	44.10	44.20	54	6,144	0.88%
2021/06/10	17	46.09	81	45.68	44.50	-64	6,097	-1.05%
2021/06/09	29	43.96	95	44.07	44.20	-66	5,872	-1.12%
2021/06/08	136	43.68	43	43.92	44.10	93	5,903	1.58%	大買/
2021/06/07	89	42.95	0	0.00	43.00	89	5,914	1.50%
2021/06/03	1	42.70	0	0.00	42.60	1	6,045	0.02%
2021/06/02	8	42.25	0	0.00	42.55	8	6,102	0.13%
2021/06/01	2	43.00	0	0.00	42.80	2	6,152	0.03%
2021/05/31	0	0.00	60	42.39	42.50	-60	6,250	-0.96%
2021/05/28	36	41.89	82	41.97	42.55	-46	6,332	-0.73%
2021/05/27	93	40.68	10	40.32	40.95	83	6,428	1.29%
2021/05/26	44	40.70	0	0.00	40.60	44	6,573	0.67%
2021/05/25	142	40.25	103	40.33	40.30	39	6,682	0.58%	大買/大賣/
2021/05/24	22	39.46	39	39.21	39.60	-17	6,805	-0.25%
2021/05/21	0	0.00	84	39.72	39.65	-84	6,941	-1.21%
2021/05/20	46	39.64	4	39.20	39.40	42	7,100	0.59%
2021/05/19	14	39.50	16	38.91	39.20	-2	7,278	-0.03%
2021/05/18	42	37.89	88	37.94	38.80	-46	7,498	-0.61%
2021/05/17	92	36.70	159	36.92	36.15	-67	7,924	-0.85%	大賣/
2021/05/14	18	39.18	116	38.43	38.55	-98	8,395	-1.17%	大賣/
2021/05/13	66	37.83	77	37.26	38.35	-11	9,064	-0.12%
2021/05/12	119	39.18	144	39.09	38.40	-25	9,528	-0.26%	大買/大賣/
2021/05/11	0	0.00	57	41.82	40.55	-57	9,544	-0.60%
2021/05/10	57	42.98	87	42.64	43.00	-30	9,531	-0.31%
2021/05/07	109	42.02	49	41.54	42.55	60	9,559	0.63%	大買/
2021/05/06	9	40.87	62	41.87	40.90	-53	9,609	-0.55%
2021/05/05	9	42.34	9	42.37	42.00	0	9,654	0.00%
2021/05/04	116	43.21	97	43.93	42.95	19	9,828	0.19%	大買/
2021/05/03	63	45.57	81	45.79	44.70	-18	9,932	-0.18%
2021/04/29	76	48.04	143	47.60	47.20	-67	9,931	-0.67%	大賣/
2021/04/28	249	47.84	96	47.73	48.00	153	10,555	1.45%	大買/鉅額交易
2021/04/27	12	47.34	52	47.90	47.25	-40	10,606	-0.38%
2021/04/26	96	47.46	176	47.50	47.90	-80	10,663	-0.75%	大賣/
2021/04/23	155	45.37	18	45.24	46.00	137	10,433	1.31%	大買/鉅額交易
2021/04/22	68	45.61	358	45.81	44.70	-290	10,474	-2.77%	大賣/鉅額交易
2021/04/21	154	46.44	21	46.01	46.10	133	10,437	1.27%	大買/鉅額交易
2021/04/20	190	46.00	37	45.56	46.05	153	10,472	1.46%	大買/鉅額交易
2021/04/19	60	45.27	9	45.02	45.35	51	10,944	0.47%
2021/04/16	118	45.02	15	44.88	45.05	103	11,042	0.93%	大買/鉅額交易
2021/04/15	43	44.52	31	44.08	44.50	12	11,014	0.11%
2021/04/14	132	43.85	264	44.52	44.05	-132	11,015	-1.20%	大買/大賣/鉅額交易
2021/04/13	35	45.97	153	45.86	45.15	-118	10,919	-1.08%	大賣/鉅額交易
2021/04/12	10	46.91	31	46.34	46.10	-21	10,932	-0.19%
2021/04/09	245	46.59	155	46.35	46.70	90	10,850	0.83%	大買/大賣/
2021/04/08	104	46.56	414	46.57	46.75	-310	10,773	-2.88%	大買/大賣/鉅額交易
2021/04/07	495	46.33	163	46.19	46.70	332	10,641	3.12%	大買/大賣/鉅額交易
2021/04/06	144	45.43	45	45.38	45.70	99	10,496	0.94%	大買/
2021/04/01	66	44.93	91	45.04	44.90	-25	10,468	-0.24%
2021/03/31	45	45.28	62	45.34	45.00	-17	10,460	-0.16%
2021/03/30	29	45.35	126	45.52	45.35	-97	10,427	-0.93%	大賣/
2021/03/29	30	46.08	118	45.95	45.85	-88	10,330	-0.85%	大賣/
2021/03/26	88	45.92	165	45.94	45.90	-77	10,305	-0.75%	大賣/
2021/03/25	175	44.95	55	45.03	45.20	120	10,148	1.18%	大買/鉅額交易
2021/03/24	8	44.65	102	44.83	44.60	-94	10,119	-0.93%	大賣/
2021/03/23	15	45.39	334	45.76	45.20	-319	10,091	-3.16%	大賣/鉅額交易
2021/03/22	322	44.93	38	44.04	45.10	284	9,994	2.84%	大買/鉅額交易
2021/03/19	8	44.15	18	44.15	44.05	-10	9,966	-0.10%
2021/03/18	100	44.47	8	44.35	44.35	92	9,987	0.92%
2021/03/17	147	44.27	54	43.94	44.00	93	10,005	0.93%	大買/
2021/03/16	22	43.97	51	44.18	43.80	-29	10,040	-0.29%
2021/03/15	48	44.57	325	44.14	43.85	-277	10,186	-2.72%	大賣/鉅額交易
2021/03/12	113	44.53	100	44.22	44.25	13	10,161	0.13%	大買/
2021/03/11	200	43.98	27	43.82	44.15	173	10,189	1.70%	大買/鉅額交易
2021/03/10	218	43.14	38	43.05	42.80	180	10,170	1.77%	大買/鉅額交易
2021/03/09	145	42.81	173	42.75	42.45	-28	10,149	-0.28%	大買/大賣/
2021/03/08	44	43.30	113	43.85	43.30	-69	10,122	-0.68%	大賣/
2021/03/05	59	43.35	179	43.80	43.90	-120	10,168	-1.18%	大賣/鉅額交易
2021/03/04	200	44.16	183	43.99	43.60	17	10,221	0.17%	大買/大賣/
2021/03/03	63	44.87	123	45.03	44.80	-60	10,155	-0.59%	大賣/
2021/03/02	501	46.19	182	46.34	45.50	319	10,088	3.16%	大買/大賣/鉅額交易
2021/02/26	109	45.68	152	45.82	45.90	-43	10,030	-0.43%	大買/大賣/
2021/02/25	289	45.45	76	45.76	45.35	213	10,222	2.08%	大買/鉅額交易
2021/02/24	106	46.51	153	46.29	45.60	-47	10,283	-0.46%	大買/大賣/
2021/02/23	55	46.17	107	47.12	46.15	-52	10,120	-0.51%	大賣/
2021/02/22	227	46.05	59	46.23	46.80	168	9,978	1.68%	大買/鉅額交易
2021/02/19	346	46.30	395	46.41	46.15	-49	9,808	-0.50%	大買/大賣/
2021/02/18	38	48.59	137	48.72	47.50	-99	9,634	-1.03%	大賣/
2021/02/17	127	48.60	340	48.69	49.00	-213	9,409	-2.26%	大買/大賣/鉅額交易
2021/02/05	418	47.72	624	47.82	47.55	-206	8,932	-2.31%	大買/大賣/鉅額交易
2021/02/04	411	47.08	537	46.64	47.80	-126	8,421	-1.50%	大買/大賣/鉅額交易
2021/02/03	298	45.16	348	45.59	45.70	-50	7,728	-0.65%	大買/大賣/
2021/02/02	40	42.63	26	43.56	43.60	14	7,246	0.19%
2021/02/01	89	41.35	108	41.79	41.60	-19	7,180	-0.26%	大賣/
2021/01/29	127	42.78	38	42.66	41.65	89	7,136	1.25%	大買/
2021/01/28	203	43.25	124	43.64	42.80	79	7,095	1.11%	大買/大賣/
2021/01/27	151	44.16	154	44.34	44.25	-3	7,018	-0.04%	大買/大賣/
2021/01/26	101	43.85	173	43.94	43.80	-72	6,880	-1.05%	大買/大賣/
2021/01/25	421	43.09	182	43.54	43.80	239	6,672	3.58%	大買/大賣/鉅額交易
2021/01/22	134	41.49	151	42.03	42.20	-17	6,492	-0.26%	大買/大賣/
2021/01/21	68	42.02	170	43.77	41.60	-102	6,384	-1.60%	大賣/鉅額交易
2021/01/20	292	41.45	189	41.69	42.00	103	5,695	1.81%	大買/大賣/鉅額交易
2021/01/19	246	41.42	285	41.19	40.95	-39	5,494	-0.71%	大買/大賣/
2021/01/18	50	39.30	42	40.00	40.25	8	5,361	0.15%
2021/01/15	131	40.19	144	40.52	39.90	-13	5,287	-0.25%	大買/大賣/
2021/01/14	119	40.69	80	40.46	40.75	39	5,203	0.75%	大買/
2021/01/13	27	40.17	82	40.55	40.40	-55	5,162	-1.07%
2021/01/12	376	40.80	460	41.71	40.35	-84	5,046	-1.66%	大買/大賣/
2021/01/11	261	39.80	50	40.23	40.35	211	4,488	4.70%	大買/鉅額交易
2021/01/08	2	38.60	48	39.07	38.55	-46	4,357	-1.06%
2021/01/07	54	38.69	60	38.66	38.90	-6	4,347	-0.14%
2021/01/06	76	39.11	284	39.02	38.95	-208	4,378	-4.75%	大賣/鉅額交易
2021/01/05	47	39.86	112	39.92	39.75	-65	4,303	-1.51%	大賣/
2021/01/04	84	38.75	0	0.00	39.00	84	4,202	2.00%
2020/12/31	104	38.61	6	38.53	38.65	98	4,173	2.35%	大買/
2020/12/30	5	38.13	18	38.03	38.15	-13	4,137	-0.31%
2020/12/29	29	38.15	58	38.17	38.05	-29	4,152	-0.70%
2020/12/28	8	38.49	110	38.54	38.55	-102	4,160	-2.45%	大賣/鉅額交易
2020/12/25	25	38.40	6	38.27	38.45	19	4,141	0.46%
2020/12/24	47	37.99	12	37.90	37.90	35	4,155	0.84%
2020/12/23	43	37.29	16	37.48	37.50	27	4,149	0.65%
2020/12/22	100	37.94	67	37.63	37.10	33	4,176	0.79%
2020/12/21	34	37.54	63	37.67	37.90	-29	4,174	-0.69%
2020/12/18	12	38.13	3	38.00	37.90	9	4,163	0.22%
2020/12/17	22	38.23	66	38.37	38.30	-44	4,162	-1.06%
2020/12/16	29	38.79	12	38.67	38.65	17	4,164	0.41%
2020/12/15	65	38.70	138	38.71	38.15	-73	4,202	-1.74%	大賣/
2020/12/14	149	39.23	49	39.42	39.50	100	4,167	2.40%	大買/
2020/12/11	120	39.40	248	39.48	39.45	-128	4,307	-2.97%	大買/大賣/鉅額交易
2020/12/10	177	40.32	94	40.39	40.10	83	4,403	1.89%	大買/
2020/12/09	120	39.62	150	40.50	41.05	-30	4,306	-0.70%	大買/大賣/
2020/12/08	28	39.08	55	39.76	39.00	-27	4,136	-0.65%
2020/12/07	96	38.97	176	39.18	39.50	-80	4,081	-1.96%	大賣/
2020/12/04	218	38.48	74	38.46	38.85	144	3,990	3.61%	大買/鉅額交易
2020/12/03	53	37.82	23	38.44	37.90	30	3,969	0.76%
2020/12/02	11	38.30	176	38.55	38.40	-165	3,929	-4.20%	大賣/鉅額交易
2020/12/01	79	37.59	15	37.90	38.40	64	3,859	1.66%
2020/11/30	158	37.73	138	37.75	37.35	20	3,775	0.53%	大買/大賣/
2020/11/27	75	37.12	31	37.13	37.15	44	3,702	1.19%
2020/11/26	102	37.01	35	36.92	37.00	67	3,677	1.82%	大買/
2020/11/25	53	37.08	83	37.09	36.80	-30	3,678	-0.82%
2020/11/24	4	36.99	122	38.19	37.40	-118	3,630	-3.25%	大賣/鉅額交易
2020/11/23	169	36.14	219	36.09	37.10	-50	3,319	-1.51%	大買/大賣/
2020/11/20	151	35.00	1	35.15	35.20	150	3,185	4.71%	大買/鉅額交易
2020/11/19	33	34.84	18	34.81	34.85	15	3,193	0.47%
2020/11/18	2	35.25	78	35.20	35.10	-76	3,224	-2.36%
2020/11/17	88	35.59	94	35.37	35.35	-6	3,246	-0.18%
2020/11/16	35	35.23	0	0.00	35.15	35	3,318	1.05%
2020/11/13	44	34.75	5	34.70	34.80	39	3,385	1.15%
2020/11/12	107	35.09	82	34.92	34.80	25	3,481	0.72%	大買/
2020/11/11	24	34.68	33	34.69	34.75	-9	3,532	-0.25%
2020/11/10	17	34.47	85	34.75	34.60	-68	3,568	-1.91%
2020/11/09	137	34.60	62	34.41	34.80	75	3,603	2.08%	大買/
2020/11/06	9	34.02	28	34.11	33.95	-19	3,620	-0.52%
2020/11/05	1	34.00	9	33.45	34.00	-8	3,702	-0.22%
2020/11/04	12	33.00	0	0.00	33.35	12	3,761	0.32%
2020/11/03	42	33.11	2	33.40	33.05	40	3,824	1.05%
2020/11/02	121	32.87	7	33.11	32.95	114	3,984	2.86%	大買/鉅額交易
2020/10/30	44	34.27	86	33.86	33.35	-42	4,038	-1.04%
2020/10/29	0	0.00	11	33.78	34.10	-11	4,100	-0.27%
2020/10/28	8	34.38	74	34.84	34.30	-66	4,352	-1.52%
2020/10/27	125	34.41	41	34.25	34.65	84	4,642	1.81%	大買/
2020/10/26	63	34.55	117	34.60	34.25	-54	4,662	-1.16%	大賣/
2020/10/23	8	34.13	9	33.96	34.15	-1	4,608	-0.02%
2020/10/22	7	33.81	10	33.91	33.70	-3	4,735	-0.06%
2020/10/21	36	34.00	19	33.90	33.95	17	4,887	0.35%
2020/10/20	0	0.00	24	33.58	33.60	-24	5,017	-0.48%
2020/10/19	48	33.48	0	0.00	33.45	48	5,054	0.95%
2020/10/16	50	33.54	63	33.59	33.30	-13	5,070	-0.26%
2020/10/15	4	34.10	48	34.07	33.90	-44	5,070	-0.87%
2020/10/14	111	34.07	169.4	34.12	34.40	-58.4	5,048	-1.16%	大買/大賣/
2020/10/13	0	0.00	16	33.48	33.55	-16	5,005	-0.32%
2020/10/12	59	33.73	50	33.55	33.30	9	5,010	0.18%
2020/10/08	8	33.39	27	33.62	33.25	-19	5,058	-0.38%
2020/10/07	49	33.43	0	0.00	33.50	49	5,122	0.96%
2020/10/06	31	33.53	35	33.64	33.30	-4	5,170	-0.08%
2020/10/05	23	33.10	69	33.12	33.10	-46	5,263	-0.87%
2020/09/30	0	0.00	52	32.81	32.65	-52	5,318	-0.98%
2020/09/29	56	32.28	12	32.23	32.40	44	5,404	0.81%
2020/09/28	0	0.00	1	31.25	31.75	-1	5,445	-0.02%
2020/09/25	50	31.11	63	31.58	30.90	-13	5,483	-0.24%
2020/09/24	2	32.05	25	31.97	31.80	-23	5,502	-0.42%
2020/09/23	6	32.83	24	33.09	32.85	-18	5,527	-0.33%
2020/09/22	17	32.92	26	33.01	33.25	-9	5,604	-0.16%
2020/09/21	4	33.75	66	33.89	33.40	-62	5,656	-1.10%
2020/09/18	4	34.05	65	34.36	34.10	-61	5,642	-1.08%
2020/09/17	10	34.51	20	34.66	34.45	-10	5,611	-0.18%
2020/09/16	28	34.78	223	35.03	34.70	-195	5,604	-3.48%	大賣/鉅額交易
2020/09/15	420	34.01	90	34.75	34.95	330	5,436	6.07%	大買/鉅額交易
2020/09/14	15	32.77	0	0.00	33.00	15	5,267	0.28%
2020/09/11	4	32.80	75	32.40	32.60	-71	5,289	-1.34%
2020/09/10	0	0.00	51	33.09	32.80	-51	5,304	-0.96%
2020/09/09	0	0.00	18	32.77	33.05	-18	5,330	-0.34%
2020/09/08	2	33.05	21	33.04	33.05	-19	5,419	-0.35%
2020/09/07	16	32.43	27	32.60	32.35	-11	5,447	-0.20%
2020/09/04	39	32.38	35	32.44	32.75	4	5,569	0.07%
2020/09/03	5	33.05	47	33.36	33.05	-42	5,579	-0.75%
2020/09/02	145	32.93	2	32.80	32.95	143	5,588	2.56%	大買/鉅額交易
2020/09/01	8	32.52	35	32.38	32.35	-27	5,650	-0.48%
2020/08/31	13	33.15	96	33.03	32.75	-83	5,688	-1.46%
2020/08/28	41	32.93	27	32.80	33.35	14	5,865	0.24%
2020/08/27	10	32.90	10	32.72	32.85	0	5,926	0.00%
2020/08/26	57	33.17	94	33.24	33.00	-37	5,919	-0.63%
2020/08/25	65	32.59	235	32.51	32.65	-170	5,890	-2.89%	大賣/鉅額交易
2020/08/24	16	32.63	90	32.35	32.15	-74	5,881	-1.26%
2020/08/21	59	32.72	6	32.58	32.70	53	5,853	0.91%
2020/08/20	131	31.92	110	32.73	32.25	21	5,848	0.36%	大買/大賣/
2020/08/19	87	34.02	42	33.96	33.75	45	5,801	0.78%
2020/08/18	0	0.00	81	34.64	33.95	-81	5,846	-1.39%
2020/08/17	91	34.93	74	34.74	35.00	17	5,772	0.29%
2020/08/14	15	34.20	21	34.29	34.80	-6	5,708	-0.11%
2020/08/13	13	35.07	240	34.79	34.30	-227	5,671	-4.00%	大賣/鉅額交易
2020/08/12	160	34.44	58	35.01	34.70	102	5,644	1.81%	大買/鉅額交易
2020/08/11	39	34.50	90	34.94	34.80	-51	5,583	-0.91%
2020/08/10	59	35.77	252	36.15	35.30	-193	5,515	-3.50%	大賣/鉅額交易
2020/08/07	50	35.24	329	35.43	35.45	-279	5,450	-5.12%	大賣/鉅額交易
2020/08/06	61	35.86	551	35.58	35.90	-490	5,404	-9.07%	大賣/鉅額交易
2020/08/05	26	36.82	51	36.88	36.70	-25	5,255	-0.48%
2020/08/04	73	36.56	80	36.82	36.75	-7	5,218	-0.13%
2020/08/03	159	35.90	58	35.94	36.45	101	5,143	1.96%	大買/鉅額交易
2020/07/31	118	34.73	642	34.63	34.95	-524	4,912	-10.67%	大買/大賣/鉅額交易
2020/07/30	219	31.81	25	31.75	32.30	194	4,610	4.21%	大買/鉅額交易
2020/07/29	35	30.46	35	30.92	30.90	0	4,649	0.00%
2020/07/28	198	31.04	260	31.09	30.15	-62	4,768	-1.30%	大買/大賣/
2020/07/27	20	32.10	217	32.87	32.25	-197	4,685	-4.20%	大賣/鉅額交易
2020/07/24	30	32.06	48.9	32.24	32.25	-18.9	4,558	-0.41%
2020/07/23	115	31.47	9	31.55	31.80	106	4,428	2.39%	大買/鉅額交易
2020/07/22	13	31.20	0	0.00	31.15	13	4,416	0.29%
2020/07/21	17	30.84	9	31.07	31.00	8	4,419	0.18%
2020/07/20	13	30.61	55	30.67	30.55	-42	4,428	-0.95%
2020/07/17	46	30.66	51	30.67	30.50	-5	4,447	-0.11%
2020/07/16	22	31.06	67	31.00	31.00	-45	4,482	-1.00%
2020/07/15	10	31.36	121	31.43	31.40	-111	4,523	-2.45%	大賣/鉅額交易
2020/07/14	38	31.80	14	31.78	32.00	24	4,624	0.52%
2020/07/13	5	30.67	30	31.60	31.65	-25	4,571	-0.55%
2020/07/10	259	30.26	58	30.80	30.30	201	4,574	4.39%	大買/鉅額交易
2020/07/09	1	31.95	64	31.87	31.40	-63	4,498	-1.40%
2020/07/08	84	32.02	143	31.90	32.15	-59	4,445	-1.33%	大賣/
2020/07/07	48	32.93	74	32.52	32.80	-26	4,418	-0.59%
2020/07/06	20	32.80	40	32.54	32.65	-20	4,426	-0.45%
2020/07/03	13	32.70	0	0.00	32.30	13	4,460	0.29%
2020/07/02	7	32.52	40	32.87	32.75	-33	4,493	-0.73%
2020/07/01	17	31.81	19	32.05	32.20	-2	4,460	-0.04%
2020/06/29	34	30.87	12	30.88	31.00	22	4,362	0.50%
2020/06/24	3	30.60	0	0.00	30.85	3	4,376	0.07%
2020/06/23	5	30.80	39	30.86	30.85	-34	4,435	-0.77%
2020/06/22	2	30.50	4	30.85	30.80	-2	4,451	-0.04%
2020/06/19	14	30.61	10	30.60	30.35	4	4,535	0.09%
2020/06/18	3	30.40	0	0.00	30.30	3	4,557	0.07%
2020/06/17	40	30.70	0	0.00	30.30	40	4,537	0.88%
2020/06/16	0	0.00	36	30.88	30.70	-36	4,530	-0.79%
2020/06/15	0	0.00	7	31.00	30.70	-7	4,577	-0.15%
2020/06/12	4	28.90	0	0.00	30.45	4	4,497	0.09%
2020/06/11	147	30.48	6	31.10	29.60	141	4,459	3.16%	大買/鉅額交易
2020/06/10	4	30.84	96	30.80	30.80	-92	4,402	-2.09%
2020/06/09	14	31.03	74	30.91	30.80	-60	4,470	-1.34%
2020/06/08	156	31.12	56	30.82	30.65	100	4,503	2.22%	大買/
2020/06/05	29	30.51	158	30.52	30.65	-129	4,431	-2.91%	大賣/鉅額交易
2020/06/04	198	30.42	200	30.22	30.55	-2	4,420	-0.05%	大買/大賣/
2020/06/03	31	29.10	8	29.57	29.65	23	4,252	0.54%
2020/06/02	62	28.71	130	28.79	28.75	-68	4,183	-1.63%	大賣/
2020/06/01	8	28.54	4	28.70	28.70	4	4,240	0.09%
2020/05/29	17	28.22	0	0.00	28.15	17	4,247	0.40%
2020/05/28	23	28.50	40	28.86	28.30	-17	4,255	-0.40%
2020/05/27	54	28.79	0	0.00	28.80	54	4,249	1.27%
2020/05/26	0	0.00	60	29.21	28.95	-60	4,241	-1.41%
2020/05/25	99	28.47	18	28.56	29.35	81	4,181	1.94%
2020/05/22	19	28.11	24	28.14	28.05	-5	4,050	-0.12%
2020/05/21	80	27.98	60	28.08	28.10	20	4,023	0.50%
2020/05/20	41	27.76	110	28.06	27.85	-69	4,022	-1.72%	大賣/
2020/05/19	3	27.73	16	27.87	28.10	-13	4,008	-0.32%
2020/05/18	16	27.42	11	27.32	27.40	5	3,966	0.13%
2020/05/15	106	27.34	1	27.55	27.15	105	3,946	2.66%	大買/鉅額交易
2020/05/14	23	27.76	2	28.10	27.15	21	3,911	0.54%
2020/05/13	25	27.86	11	28.01	28.10	14	3,902	0.36%
2020/05/12	35	27.82	4	27.88	27.75	31	3,890	0.80%
2020/05/11	38	28.20	45	28.32	28.15	-7	3,897	-0.18%
2020/05/08	8	28.36	29	28.27	28.05	-21	3,872	-0.54%
2020/05/07	69	27.64	30	27.80	28.10	39	3,859	1.01%
2020/05/06	37	27.81	38	28.06	27.80	-1	3,840	-0.03%
2020/05/05	93	27.96	88	27.94	27.85	5	3,815	0.13%
2020/05/04	591	27.02	374	26.89	27.35	217	3,726	5.82%	大買/大賣/鉅額交易
2020/04/30	88	26.14	10	26.35	26.35	78	3,590	2.17%
2020/04/29	14	25.89	49	25.95	25.75	-35	3,554	-0.98%
2020/04/28	30	25.68	22	25.88	25.85	8	3,526	0.23%
2020/04/27	5	25.80	59	25.76	25.75	-54	3,534	-1.53%
2020/04/24	0	0.00	15	25.52	25.50	-15	3,513	-0.43%
2020/04/23	15	25.45	51	25.50	25.55	-36	3,487	-1.03%
2020/04/22	68	24.41	37	24.75	25.10	31	3,449	0.90%
2020/04/21	90	24.98	88	25.64	24.85	2	3,421	0.06%
2020/04/20	66	25.59	35	25.80	25.90	31	3,365	0.92%
2020/04/17	137	25.92	197	25.98	25.25	-60	3,304	-1.82%	大買/大賣/
2020/04/16	102	24.46	14	24.66	24.70	88	3,136	2.81%	大買/
2020/04/15	11	24.70	78	24.62	24.55	-67	3,114	-2.15%
2020/04/14	38	24.19	75	24.23	24.40	-37	3,060	-1.21%
2020/04/13	53	23.92	33	24.20	23.85	20	3,036	0.66%
2020/04/10	77	24.47	139	24.47	24.20	-62	3,026	-2.05%	大賣/
2020/04/09	173	23.79	129	24.00	23.95	44	2,994	1.47%	大買/大賣/
2020/04/08	437	22.97	269	22.96	23.40	168	2,976	5.64%	大買/大賣/鉅額交易
2020/04/07	69	22.23	43	22.30	22.40	26	2,906	0.89%
2020/04/06	90	21.19	52	21.37	21.40	38	2,817	1.35%
2020/04/01	14	21.01	19	21.01	20.85	-5	2,783	-0.18%
2020/03/31	14	20.77	7	20.70	20.85	7	2,757	0.25%
2020/03/30	24	20.44	14	20.44	20.50	10	2,727	0.37%
2020/03/27	91	21.24	27	21.43	20.80	64	2,718	2.35%
2020/03/26	28	20.79	19	20.81	20.80	9	2,676	0.34%
2020/03/25	45	21.01	94	21.18	20.90	-49	2,754	-1.78%
2020/03/24	0	0.00	28	20.43	20.25	-28	2,706	-1.03%
2020/03/20	93	20.16	60	20.40	20.50	33	2,836	1.16%
2020/03/19	108	19.21	131	19.56	18.90	-23	2,825	-0.81%	大買/大賣/
2020/03/18	9	21.61	16	21.68	21.00	-7	2,828	-0.25%
2020/03/17	105	21.71	126	21.62	21.50	-21	2,823	-0.74%	大買/大賣/
2020/03/16	61	23.00	128	23.24	22.35	-67	2,763	-2.42%	大賣/
2020/03/13	40	23.93	26	23.54	23.80	14	2,671	0.52%
2020/03/12	320	25.81	39	25.76	25.10	281	2,557	10.99%	大買/鉅額交易
2020/03/10	311	26.64	2	26.58	27.25	309	2,464	12.54%	大買/鉅額交易
2020/03/09	295	26.79	2	26.75	26.45	293	2,406	12.18%	大買/鉅額交易
2020/03/06	303	27.49	0	0.00	27.40	303	2,342	12.94%	大買/鉅額交易
2020/03/05	300	27.48	2	27.50	27.30	298	2,300	12.95%	大買/鉅額交易
2020/02/26	21	27.47	0	0.00	27.40	21	2,128	0.99%
2020/02/25	21	27.55	0	0.00	27.55	21	2,103	1.00%
2020/02/20	15	27.30	0	0.00	27.20	15	2,062	0.73%
2020/01/30	165	27.85	0	0.00	27.20	165	1,937	8.52%	大買/鉅額交易
2020/01/14	0	0.00	2	29.70	29.70	-2	1,932	-0.10%
2020/01/09	0	0.00	9	29.20	29.20	-9	1,932	-0.47%
2019/12/12	31	28.59	0	0.00	28.55	31	1,270	2.44%
2019/11/21	0	0.00	36	27.80	27.85	-36	1,357	-2.65%
2019/11/14	17	27.50	0	0.00	27.45	17	1,409	1.21%
2019/09/11	0	0.00	12	27.98	27.80	-12	1,627	-0.74%
2019/08/23	18	27.76	0	0.00	27.70	18	1,531	1.18%
2019/08/20	0	0.00	86	27.94	27.90	-86	1,544	-5.57%
2019/08/05	0	0.00	47	29.19	28.70	-47	1,516	-3.10%
2019/07/09	106	28.92	0	0.00	28.80	106	2,046	5.18%	大買/鉅額交易
2019/06/24	34	28.19	0	0.00	28.10	34	2,732	1.24%
2019/06/05	37	27.17	0	0.00	27.10	37	2,842	1.30%
2019/05/28	0	0.00	44	25.80	25.80	-44	3,064	-1.44%
2019/05/16	200	28.40	0	0.00	27.85	200	3,179	6.29%	大買/鉅額交易
2019/04/24	0	0.00	455	32.65	32.00	-455	3,463	-13.14%	大賣/鉅額交易
2019/04/15	23	31.82	0	0.00	32.00	23	3,012	0.76%
2019/04/11	0	0.00	21	30.20	30.20	-21	2,805	-0.75%
2019/03/21	98	29.08	0	0.00	29.20	98	2,059	4.76%
2019/03/20	23	28.97	0	0.00	28.95	23	2,060	1.12%
2019/03/19	0	0.00	160	29.22	29.20	-160	2,069	-7.73%	大賣/鉅額交易
2019/03/18	0	0.00	139	29.00	29.15	-139	2,063	-6.74%	大賣/鉅額交易
2019/02/26	0	0.00	18	30.27	30.10	-18	2,152	-0.84%
2019/02/20	0	0.00	42	29.48	30.00	-42	2,164	-1.94%
2019/02/14	0	0.00	63	29.16	29.40	-63	2,280	-2.76%
2019/01/18	0	0.00	115	27.26	27.35	-115	2,203	-5.22%	大賣/鉅額交易
2019/01/11	37	26.98	0	0.00	26.90	37	2,483	1.49%
2019/01/08	20	25.91	0	0.00	25.85	20	2,484	0.81%
2018/12/18	140	27.22	99	27.20	27.20	41	2,763	1.48%	大買/
2018/12/14	30	27.63	0	0.00	27.75	30	2,825	1.06%
2018/12/12	0	0.00	320	27.45	27.50	-320	2,866	-11.16%	大賣/鉅額交易
2018/12/11	0	0.00	26	27.19	27.20	-26	2,869	-0.91%
2018/11/21	0	0.00	265	29.12	30.30	-265	2,803	-9.45%	大賣/鉅額交易
2018/11/15	68	29.69	0	0.00	29.90	68	2,759	2.46%
2018/11/14	49	29.04	0	0.00	29.80	49	2,760	1.78%
2018/11/13	95	28.65	0	0.00	29.40	95	2,715	3.50%
2018/11/12	0	0.00	104	28.79	28.95	-104	2,678	-3.88%	大賣/鉅額交易
2018/11/09	0	0.00	121	28.12	28.20	-121	2,660	-4.55%	大賣/鉅額交易
2018/11/08	0	0.00	295	28.24	28.05	-295	2,705	-10.90%	大賣/鉅額交易
2018/10/26	115	25.26	0	0.00	25.30	115	3,061	3.76%	大買/鉅額交易
2018/10/25	0	0.00	18	26.62	25.20	-18	3,021	-0.60%
2018/10/16	0	0.00	26.7	29.18	28.70	-26.7	2,894	-0.92%
2018/10/09	0	0.00	363	33.33	33.30	-363	2,863	-12.68%	大賣/鉅額交易
2018/10/04	0	0.00	77	35.83	35.55	-77	2,931	-2.63%
2018/09/18	200	36.77	0	0.00	36.80	200	3,011	6.64%	大買/鉅額交易
2018/09/05	19	38.94	0	0.00	38.90	19	3,086	0.62%
2018/09/04	158	38.68	0	0.00	38.80	158	3,099	5.10%	大買/鉅額交易
2018/08/30	105	37.70	0	0.00	37.45	105	3,103	3.38%	大買/鉅額交易
2018/08/29	105	36.95	0	0.00	37.00	105	3,102	3.38%	大買/鉅額交易
2018/08/28	69	36.94	0	0.00	37.10	69	3,120	2.21%
2018/08/17	0	0.00	108	37.92	37.50	-108	3,314	-3.26%	大賣/鉅額交易
2018/08/16	0	0.00	13	38.28	38.70	-13	3,318	-0.39%
2018/08/15	0	0.00	11	38.73	38.45	-11	3,311	-0.33%
2018/08/09	0	0.00	32	38.49	38.80	-32	2,966	-1.08%
2018/07/20	32	36.49	0	0.00	36.55	32	2,849	1.12%
2018/07/19	101	36.50	0	0.00	36.30	101	2,808	3.60%	大買/鉅額交易
2018/07/18	0	0.00	156.1	36.10	35.85	-156.1	2,823	-5.53%	大賣/鉅額交易
2018/07/16	227	34.48	0	0.00	35.65	227	2,794	8.12%	大買/鉅額交易
2018/07/13	0	0.00	8	34.04	34.20	-8	2,761	-0.29%
2018/07/10	250	32.66	0	0.00	32.65	250	2,934	8.52%	大買/鉅額交易
2018/07/02	200	33.84	0	0.00	33.60	200	3,092	6.47%	大買/鉅額交易
2018/06/29	233	33.89	103	33.78	33.75	130	3,098	4.20%	大買/大賣/鉅額交易
2018/06/28	0	0.00	463	33.84	33.65	-463	3,114	-14.87%	大賣/鉅額交易
2018/06/27	0	0.00	14	34.02	34.00	-14	3,144	-0.45%
2018/06/19	0	0.00	81	35.79	35.50	-81	3,137	-2.58%
2018/06/12	0	0.00	7	36.94	36.80	-7	3,267	-0.21%
2018/05/30	0	0.00	469	35.19	35.15	-469	3,983	-11.77%	大賣/鉅額交易
2018/05/25	0	0.00	601	35.08	35.15	-601	3,970	-15.14%	大賣/鉅額交易
2018/05/21	0	0.00	107	35.26	35.30	-107	4,184	-2.56%	大賣/鉅額交易
2018/05/14	0	0.00	9	35.50	35.50	-9	4,615	-0.20%
2018/05/11	30	34.55	0	0.00	34.70	30	4,612	0.65%
2018/05/09	111	33.78	0	0.00	34.00	111	4,718	2.35%	大買/鉅額交易
2018/05/04	0	0.00	4	33.13	33.55	-4	4,839	-0.08%
2018/05/03	0	0.00	2	32.75	32.55	-2	4,823	-0.04%
2018/04/30	0	0.00	12	33.58	33.60	-12	4,954	-0.24%
2018/04/27	0	0.00	30	33.06	33.40	-30	5,073	-0.59%
2018/04/26	0	0.00	106	33.05	33.00	-106	5,269	-2.01%	大賣/鉅額交易
2018/04/25	0	0.00	59	32.36	32.70	-59	6,179	-0.95%
2018/04/24	0	0.00	53	33.08	32.85	-53	6,222	-0.85%
2018/04/19	0	0.00	165	36.24	36.50	-165	6,414	-2.57%	大賣/鉅額交易
2018/04/17	0	0.00	150	35.71	36.00	-150	6,588	-2.28%	大賣/鉅額交易
2018/04/16	0	0.00	197	35.83	35.00	-197	6,590	-2.99%	大賣/鉅額交易
2018/04/13	0	0.00	612	36.53	36.20	-612	6,749	-9.07%	大賣/鉅額交易
2018/03/26	0	0.00	2	36.95	37.70	-2	7,413	-0.03%
2018/03/14	0	0.00	40	39.52	39.80	-40	7,379	-0.54%
2018/03/09	825	37.34	0	0.00	37.15	825	6,989	11.80%	大買/鉅額交易
2018/03/06	0	0.00	187	35.08	35.05	-187	7,139	-2.62%	大賣/鉅額交易
2018/03/05	0	0.00	170	34.99	34.80	-170	7,267	-2.34%	大賣/鉅額交易
2018/03/02	0	0.00	236	35.26	35.15	-236	7,456	-3.17%	大賣/鉅額交易
2018/02/26	19	36.29	0	0.00	36.05	19	7,720	0.25%
2018/02/23	0	0.00	128.1	35.55	35.90	-128.1	7,768	-1.65%	大賣/鉅額交易
2018/02/09	33	31.05	0	0.00	31.05	33	8,523	0.39%
2018/02/06	0	0.00	40	35.24	34.30	-40	8,842	-0.45%
2018/02/02	20	37.53	72	37.50	37.25	-52	9,186	-0.57%
2018/01/29	0	0.00	128	38.62	38.95	-128	9,850	-1.30%	大賣/鉅額交易
2018/01/26	0	0.00	270	38.57	38.90	-270	9,919	-2.72%	大賣/鉅額交易
2018/01/25	0	0.00	9	38.96	38.45	-9	10,086	-0.09%
2018/01/24	261	39.05	251	39.10	39.45	10	10,143	0.10%	大買/大賣/
2018/01/22	0	0.00	265	39.21	39.45	-265	9,953	-2.66%	大賣/鉅額交易
2018/01/15	213	40.85	0	0.00	40.40	213	8,718	2.44%	大買/鉅額交易
2018/01/12	188	40.81	17	40.68	40.50	171	8,620	1.98%	大買/鉅額交易
2018/01/11	223	40.28	51	40.25	41.25	172	8,492	2.03%	大買/鉅額交易
2018/01/10	0	0.00	9	39.89	39.70	-9	8,375	-0.11%
2018/01/04	259	38.90	0	0.00	38.10	259	7,971	3.25%	大買/鉅額交易
2018/01/02	0	0.00	123	37.75	38.00	-123	7,859	-1.56%	大賣/鉅額交易