宜特 (3289)-港商野村券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	146.50	0	0.00	143.50	3	2,519	0.12%
2024/12/02	0	0.00	4	143.00	142.50	-4	2,565	-0.16%
2024/11/29	0	0.00	77	141.26	143.00	-77	2,592	-2.97%
2024/11/28	21	139.00	282	139.08	140.00	-261	2,630	-9.92%	大賣/鉅額交易
2024/11/27	13	142.50	28	143.00	142.00	-15	2,706	-0.55%
2024/11/26	0	0.00	8	147.25	145.50	-8	2,739	-0.29%
2024/11/25	0	0.00	36	146.50	148.50	-36	2,747	-1.31%
2024/11/22	0	0.00	16	145.72	144.50	-16	2,777	-0.58%
2024/11/21	11	142.64	10	143.55	144.50	1	2,802	0.04%
2024/11/20	15	143.73	12	147.08	143.00	3	2,843	0.11%
2024/11/18	18	145.69	8	149.00	145.00	10	2,904	0.34%
2024/11/15	5	149.00	0	0.00	149.50	5	2,927	0.17%
2024/11/14	17	148.38	0	0.00	147.00	17	2,997	0.57%
2024/11/13	0	0.00	14	153.00	152.00	-14	3,047	-0.46%
2024/11/12	155	150.48	197	150.91	153.00	-42	3,157	-1.33%	大買/大賣/
2024/11/11	8	163.25	0	0.00	163.00	8	3,146	0.25%
2024/11/08	28	164.71	24	164.67	163.50	4	3,251	0.12%
2024/11/07	2	171.00	0	0.00	169.00	2	3,298	0.06%
2024/11/06	85	173.19	0	0.00	169.00	85	3,302	2.57%
2024/11/05	25	179.50	123	178.28	171.50	-98	3,292	-2.98%	大賣/
2024/11/04	26	192.60	16	190.00	188.50	10	3,226	0.31%
2024/11/01	16	187.88	18	193.42	193.50	-2	3,231	-0.06%
2024/10/30	23	189.48	3	189.50	188.50	20	3,213	0.62%
2024/10/29	23	183.76	7	190.57	189.00	16	3,218	0.50%
2024/10/28	74	185.55	11	187.86	182.50	63	3,187	1.98%
2024/10/25	0	0.00	16	190.38	188.00	-16	3,172	-0.50%
2024/10/24	16	194.38	22	191.91	189.00	-6	3,164	-0.19%
2024/10/23	10	194.50	108	195.77	196.50	-98	3,147	-3.11%	大賣/
2024/10/22	141	198.19	107	194.58	192.50	34	3,118	1.09%	大買/大賣/
2024/10/21	13	191.73	23	192.43	191.00	-10	3,050	-0.33%
2024/10/18	54	187.62	90	186.94	187.00	-36	3,023	-1.19%
2024/10/17	42	187.33	18	188.00	185.50	24	2,995	0.80%
2024/10/16	66	184.27	65	185.58	182.00	1	2,975	0.03%
2024/10/15	126	189.18	220	189.50	187.00	-94	2,933	-3.20%	大買/大賣/
2024/10/14	43	182.58	52	181.59	186.00	-9	2,831	-0.32%
2024/10/11	14	177.00	66	178.23	176.50	-52	2,772	-1.88%
2024/10/09	15	175.00	11	174.50	174.00	4	2,753	0.15%
2024/10/08	70	172.91	0	0.00	175.00	70	2,749	2.55%
2024/10/07	37	170.43	0	0.00	172.00	37	2,745	1.35%
2024/10/04	0	0.00	17	164.09	164.50	-17	2,774	-0.61%
2024/10/01	60	165.12	7	163.50	165.50	53	2,804	1.89%
2024/09/30	19	165.42	17	165.50	164.50	2	2,824	0.07%
2024/09/27	10	170.80	165	170.10	166.50	-155	2,850	-5.44%	大賣/鉅額交易
2024/09/26	11	172.00	9	171.00	173.50	2	2,860	0.07%
2024/09/25	18	179.17	108	175.39	171.00	-90	2,941	-3.06%	大賣/
2024/09/24	47	173.96	7	176.50	175.50	40	2,944	1.36%
2024/09/23	28	176.21	32	174.33	174.50	-4	2,994	-0.13%
2024/09/20	156	174.80	185	177.06	174.50	-29	3,247	-0.89%	大買/大賣/
2024/09/19	0	0.00	114	171.18	177.00	-114	3,347	-3.41%	大賣/鉅額交易
2024/09/18	21	168.00	266	168.87	168.00	-245	3,401	-7.20%	大賣/鉅額交易
2024/09/16	32	166.23	159	167.37	164.50	-127	3,341	-3.80%	大賣/鉅額交易
2024/09/13	247	162.53	59	168.20	167.50	188	3,275	5.74%	大買/鉅額交易
2024/09/12	136	157.33	0	0.00	157.00	136	3,123	4.35%	大買/鉅額交易
2024/09/11	229	154.29	232	154.80	153.50	-3	3,101	-0.10%	大買/大賣/
2024/09/10	82	156.25	0	0.00	152.50	82	3,053	2.69%
2024/09/09	15	147.00	0	0.00	153.50	15	3,050	0.49%
2024/09/06	7	149.93	6	153.50	148.50	1	3,059	0.03%
2024/09/05	3	153.33	9	152.50	150.50	-6	3,073	-0.20%
2024/09/04	94	147.38	8	152.50	151.50	86	3,082	2.79%
2024/09/03	105	159.50	0	0.00	158.00	105	3,111	3.37%	大買/鉅額交易
2024/09/02	15	160.50	25	161.50	163.00	-10	3,115	-0.32%
2024/08/30	62	160.52	0	0.00	160.50	62	3,123	1.99%
2024/08/29	201	159.41	66	158.73	159.00	135	3,141	4.30%	大買/鉅額交易
2024/08/28	48	152.21	12	156.50	156.00	36	3,066	1.17%
2024/08/27	13	150.00	154	150.15	151.00	-141	3,036	-4.64%	大賣/鉅額交易
2024/08/26	31	152.63	39	155.85	150.00	-8	3,030	-0.26%
2024/08/23	24	154.58	0	0.00	155.50	24	2,999	0.80%
2024/08/22	40	156.80	76	157.97	157.00	-36	2,977	-1.21%
2024/08/21	61	154.89	72	157.04	155.50	-11	2,939	-0.37%
2024/08/20	40	154.60	46	155.33	155.00	-6	2,913	-0.21%
2024/08/19	77	150.50	6	153.00	151.00	71	2,884	2.46%
2024/08/16	59	153.40	172	153.03	152.00	-113	2,855	-3.96%	大賣/鉅額交易
2024/08/15	232	148.20	79	147.50	148.00	153	2,779	5.50%	大買/鉅額交易
2024/08/14	26	142.17	121	144.80	148.00	-95	2,721	-3.49%	大賣/
2024/08/13	129	139.16	90	139.11	136.50	39	2,604	1.50%	大買/
2024/08/12	159	140.05	107	135.30	141.00	52	2,553	2.04%	大買/大賣/
2024/08/09	86	134.55	87	133.15	134.50	-1	2,455	-0.04%
2024/08/08	34	126.09	73	126.95	124.00	-39	2,402	-1.62%
2024/08/07	83	128.08	14	122.07	129.00	69	2,412	2.86%
2024/08/06	32	115.34	12	118.00	117.50	20	2,395	0.83%
2024/08/05	33	119.24	146	118.71	119.00	-113	2,383	-4.74%	大賣/鉅額交易
2024/08/02	39	135.12	0	0.00	132.00	39	2,366	1.65%
2024/08/01	46	139.42	68	141.93	140.50	-22	2,376	-0.93%
2024/07/31	3	133.67	2	134.75	134.00	1	2,430	0.04%
2024/07/30	23	131.54	2	132.50	134.50	21	2,495	0.84%
2024/07/29	13	133.08	60	135.55	131.00	-47	2,531	-1.86%
2024/07/26	14	134.43	4	135.50	136.00	10	2,618	0.38%
2024/07/23	14	137.43	10	138.10	139.00	4	2,813	0.14%
2024/07/22	39	136.29	33	135.83	135.50	6	2,904	0.21%
2024/07/19	10	141.00	5	142.00	141.00	5	2,902	0.17%
2024/07/18	46	142.61	56	140.83	142.50	-10	2,914	-0.34%
2024/07/17	7	147.00	24	147.73	147.50	-17	2,911	-0.58%
2024/07/16	26	147.88	26	148.90	146.50	0	2,933	0.00%
2024/07/15	18	151.50	15	152.97	149.50	3	2,992	0.10%
2024/07/12	14	150.57	65	151.98	150.50	-51	3,022	-1.69%
2024/07/11	235	156.16	41	155.15	157.00	194	3,049	6.36%	大買/鉅額交易
2024/07/10	38	150.50	38	152.34	151.00	0	3,047	0.00%
2024/07/09	75	147.06	41	148.15	148.50	34	3,201	1.06%
2024/07/08	30	150.00	81	152.68	151.00	-51	3,308	-1.54%
2024/07/05	39	150.99	0	0.00	154.00	39	3,327	1.17%
2024/07/04	25	149.76	50	151.01	148.00	-25	3,321	-0.75%
2024/07/03	47	150.13	2	151.50	152.00	45	3,327	1.35%
2024/07/02	64	154.30	77	155.74	151.50	-13	3,370	-0.39%
2024/07/01	28	157.21	50	157.42	156.00	-22	3,384	-0.65%
2024/06/28	45	152.71	44	151.95	153.00	1	3,355	0.03%
2024/06/27	0	0.00	28	153.71	150.50	-28	3,351	-0.84%
2024/06/26	47	158.35	195	157.45	153.00	-148	3,306	-4.48%	大賣/鉅額交易
2024/06/25	29	146.84	126	150.20	155.50	-97	3,037	-3.19%	大賣/
2024/06/24	86	144.70	138	144.43	141.50	-52	2,865	-1.81%	大賣/
2024/06/21	143	140.82	17	142.79	144.00	126	2,742	4.60%	大買/鉅額交易
2024/06/20	7	134.00	0	0.00	135.00	7	2,666	0.26%
2024/06/19	4	131.25	23	133.17	131.00	-19	2,645	-0.72%
2024/06/18	0	0.00	32	135.28	133.50	-32	2,680	-1.19%
2024/06/17	0	0.00	14	138.25	135.50	-14	2,700	-0.52%
2024/06/14	0	0.00	53	139.26	138.00	-53	2,732	-1.94%
2024/06/12	0	0.00	59	135.70	135.00	-59	2,737	-2.16%
2024/06/11	0	0.00	47	137.52	136.50	-47	2,747	-1.71%
2024/06/07	113	135.17	15	137.00	137.00	98	2,775	3.53%	大買/
2024/06/06	33	131.21	113	134.12	129.00	-80	2,737	-2.92%	大賣/
2024/06/05	47	133.87	18	133.64	134.00	29	2,724	1.06%
2024/06/04	30	133.85	52	133.94	129.00	-22	2,780	-0.79%
2024/06/03	75	128.71	8	127.25	128.00	67	2,808	2.39%
2024/05/31	0	0.00	10	126.80	125.00	-10	2,864	-0.35%
2024/05/29	2	128.50	0	0.00	128.50	2	3,287	0.06%
2024/05/28	2	127.00	6	129.00	128.50	-4	3,349	-0.12%
2024/05/27	5	128.50	0	0.00	127.50	5	3,416	0.15%
2024/05/24	0	0.00	10	124.00	125.50	-10	3,471	-0.29%
2024/05/23	6	125.92	21	127.50	125.50	-15	3,520	-0.43%
2024/05/22	0	0.00	16	128.00	127.50	-16	3,574	-0.45%
2024/05/21	0	0.00	11	126.50	126.50	-11	3,745	-0.29%
2024/05/20	6	126.50	53	128.10	128.00	-47	3,866	-1.22%
2024/05/17	20	127.58	3	128.17	128.00	17	3,944	0.43%
2024/05/16	8	129.00	16	127.91	127.00	-8	3,996	-0.20%
2024/05/14	23	127.00	23	127.22	129.50	0	4,320	0.00%
2024/05/13	16	126.00	20	127.45	125.00	-4	4,451	-0.09%
2024/05/10	16	129.00	42	129.39	129.00	-26	4,635	-0.56%
2024/05/09	0	0.00	23	132.80	129.50	-23	4,809	-0.48%
2024/05/08	11	134.50	127	133.84	133.00	-116	4,905	-2.36%	大賣/鉅額交易
2024/05/07	7	131.50	19	132.97	132.50	-12	5,037	-0.24%
2024/05/06	69	135.01	6	138.83	133.00	63	5,029	1.25%
2024/05/03	72	141.09	85	141.50	140.00	-13	4,957	-0.26%
2024/05/02	23	140.74	8	143.25	144.00	15	4,902	0.31%
2024/04/30	0	0.00	124	145.72	145.00	-124	4,870	-2.55%	大賣/鉅額交易
2024/04/29	504	143.04	117	144.45	145.50	387	4,784	8.09%	大買/大賣/鉅額交易
2024/04/26	54	128.94	103	134.22	134.00	-49	4,599	-1.07%	大賣/
2024/04/25	2	124.00	0	0.00	123.50	2	4,520	0.04%
2024/04/24	26	124.60	0	0.00	125.00	26	4,512	0.58%
2024/04/23	7	120.00	0	0.00	120.50	7	4,505	0.16%
2024/04/22	24	121.50	179	119.32	117.00	-155	4,535	-3.42%	大賣/鉅額交易
2024/04/19	101	124.42	50	122.88	122.50	51	4,547	1.12%	大買/
2024/04/18	0	0.00	116	130.42	129.50	-116	4,498	-2.58%	大賣/鉅額交易
2024/04/17	28	133.64	32	134.50	134.50	-4	4,462	-0.09%
2024/04/16	39	127.21	64	126.87	127.50	-25	4,403	-0.57%
2024/04/15	414	134.42	292	136.39	129.50	122	4,360	2.80%	大買/大賣/鉅額交易
2024/04/12	347	131.46	65	136.84	138.50	282	4,187	6.74%	大買/鉅額交易
2024/04/11	110	128.51	56	129.58	127.00	54	4,055	1.33%	大買/
2024/04/10	47	133.59	24	131.58	130.00	23	3,983	0.58%
2024/04/09	13	133.50	4	133.13	132.00	9	3,950	0.23%
2024/04/08	76	134.93	15	129.03	133.50	61	3,914	1.56%
2024/04/03	0	0.00	28	133.30	132.50	-28	3,837	-0.73%
2024/04/02	33	131.79	86	131.51	132.00	-53	3,768	-1.41%
2024/04/01	79	127.47	0	0.00	129.00	79	3,688	2.14%
2024/03/29	0	0.00	21	122.64	123.50	-21	3,630	-0.58%
2024/03/28	0	0.00	21	121.60	123.00	-21	3,592	-0.58%
2024/03/27	0	0.00	7	120.00	119.50	-7	3,578	-0.20%
2024/03/26	0	0.00	87	121.69	119.00	-87	3,576	-2.43%
2024/03/25	18	122.17	22	122.36	122.00	-4	3,553	-0.11%
2024/03/22	5	119.90	0	0.00	120.50	5	3,557	0.14%
2024/03/21	131	119.13	24	121.60	119.00	107	3,558	3.01%	大買/鉅額交易
2024/03/20	16	120.06	59	123.61	120.00	-43	3,571	-1.20%
2024/03/19	39	122.79	69	125.70	124.00	-30	3,541	-0.85%
2024/03/18	18	119.50	150	122.61	124.00	-132	3,480	-3.79%	大賣/鉅額交易
2024/03/15	6	115.50	16	117.06	116.00	-10	3,429	-0.29%
2024/03/14	92	116.57	60	117.08	117.00	32	3,423	0.93%
2024/03/13	10	119.90	1	123.50	119.00	9	3,390	0.27%
2024/03/12	61	127.50	98	127.13	127.00	-37	3,337	-1.11%
2024/03/11	56	126.96	0	0.00	124.00	56	3,309	1.69%
2024/03/08	167	128.61	74	128.07	125.50	93	3,264	2.85%	大買/
2024/03/07	23	134.50	0	0.00	129.50	23	3,175	0.72%
2024/03/06	84	130.55	26	133.50	135.00	58	3,100	1.87%
2024/03/05	54	136.94	115	135.02	133.50	-61	3,043	-2.00%	大賣/
2024/03/04	40	140.65	174	136.61	141.00	-134	2,840	-4.72%	大賣/鉅額交易
2024/03/01	1	132.50	1	129.50	128.50	0	2,607	0.00%
2024/02/29	29	130.88	60	128.97	131.00	-31	2,548	-1.22%
2024/02/27	63	129.49	29	132.71	128.00	34	2,481	1.37%
2024/02/26	68	131.71	15	129.57	133.00	53	2,439	2.17%
2024/02/23	34	132.03	20	131.25	130.50	14	2,410	0.58%
2024/02/22	53	134.04	78	134.22	134.00	-25	2,349	-1.06%
2024/02/21	19	126.68	139.2	128.26	126.00	-120.2	2,169	-5.54%	大賣/鉅額交易
2024/02/20	82	125.90	58	128.59	126.50	24	2,056	1.17%
2024/02/19	7	128.36	0	0.00	129.50	7	1,975	0.35%
2024/02/16	128	132.90	30	134.37	131.50	98	1,926	5.09%	大買/
2024/02/15	61	129.18	119	136.27	136.00	-58	1,766	-3.28%	大賣/
2024/02/05	103	123.47	60	125.68	126.00	43	1,597	2.69%	大買/
2024/02/02	91	122.46	52	124.90	123.00	39	1,456	2.68%
2024/02/01	0	0.00	106	113.77	117.50	-106	1,250	-8.47%	大賣/鉅額交易
2024/01/31	99	106.43	54	108.48	108.50	45	1,071	4.20%
2024/01/30	79	103.92	14	97.26	106.50	65	972	6.68%
2024/01/29	35	97.31	0	0.00	97.50	35	837	4.18%
2024/01/25	0	0.00	6	97.13	95.60	-6	828	-0.72%
2024/01/24	12	97.58	0	0.00	98.00	12	820	1.46%
2024/01/22	20	97.07	0	0.00	97.60	20	814	2.46%
2024/01/18	1	93.30	0	0.00	93.70	1	781	0.13%
2024/01/16	29	97.30	17	97.95	96.50	12	768	1.56%
2024/01/15	77	95.53	33	97.60	98.00	44	730	6.02%
2024/01/12	109	93.17	0	0.00	93.20	109	689	15.82%	大買/鉅額交易
2024/01/11	11	91.90	0	0.00	91.20	11	675	1.63%
2024/01/10	6	91.43	0	0.00	90.20	6	693	0.87%
2024/01/09	1	91.30	0	0.00	91.00	1	704	0.14%
2024/01/03	3	91.33	0	0.00	91.00	3	749	0.40%
2024/01/02	1	92.40	0	0.00	92.10	1	752	0.13%
2023/12/29	13	92.40	0	0.00	92.50	13	759	1.71%
2023/12/28	2	91.10	2	91.00	91.00	0	767	0.00%
2023/12/27	10	91.38	0	0.00	91.20	10	775	1.29%
2023/12/26	0	0.00	8	91.60	91.20	-8	784	-1.02%
2023/12/25	7	90.80	4	90.40	91.10	3	791	0.38%
2023/12/22	0	0.00	29	91.38	91.00	-29	796	-3.64%
2023/12/21	0	0.00	13	92.10	92.00	-13	799	-1.63%
2023/12/20	8	94.00	33	93.86	94.00	-25	800	-3.12%
2023/12/19	43	94.16	23	92.50	94.50	20	802	2.49%
2023/12/18	0	0.00	16	93.48	93.00	-16	832	-1.92%
2023/12/15	80	93.60	112	93.62	93.50	-32	849	-3.77%	大賣/
2023/12/14	5	91.06	13	90.68	90.40	-8	803	-1.00%
2023/12/13	8	91.40	0	0.00	90.10	8	806	0.99%
2023/12/12	6	90.90	0	0.00	90.30	6	821	0.73%
2023/12/11	0	0.00	16	90.33	90.00	-16	835	-1.92%
2023/12/08	45	92.61	0	0.00	91.60	45	851	5.29%
2023/12/07	0	0.00	14	91.20	90.20	-14	859	-1.63%
2023/12/05	3	91.60	6	92.35	91.50	-3	924	-0.32%
2023/12/04	5	94.32	12	93.68	93.20	-7	935	-0.75%
2023/12/01	0	0.00	26	94.22	93.30	-26	952	-2.73%
2023/11/30	1	94.80	0	0.00	95.00	1	953	0.10%
2023/11/29	4	92.50	2	92.45	92.60	2	960	0.21%
2023/11/28	0	0.00	2	91.60	91.90	-2	981	-0.20%
2023/11/27	13	92.69	3	91.53	91.70	10	1,005	0.99%
2023/11/24	0	0.00	17	92.21	91.20	-17	1,043	-1.63%
2023/11/23	1	92.90	41	93.26	92.50	-40	1,064	-3.76%
2023/11/22	55	92.54	19	92.35	94.50	36	1,083	3.32%
2023/11/21	39	89.93	2	89.90	89.80	37	1,120	3.30%
2023/11/20	0	0.00	21	89.63	89.40	-21	1,191	-1.76%
2023/11/17	17	90.04	7	90.50	90.00	10	1,215	0.82%
2023/11/16	8	89.19	0	0.00	89.50	8	1,217	0.66%
2023/11/15	0	0.00	39	89.16	89.30	-39	1,216	-3.21%
2023/11/14	0	0.00	45	88.94	89.30	-45	1,228	-3.66%
2023/11/13	54	89.17	8	88.64	89.60	46	1,239	3.71%
2023/11/10	16	89.38	9	88.53	87.90	7	1,234	0.57%
2023/11/09	2	88.00	0	0.00	88.90	2	1,250	0.16%
2023/11/07	10	89.59	24	89.07	89.70	-14	1,292	-1.08%
2023/11/06	21	90.40	6	90.00	90.30	15	1,326	1.13%
2023/11/03	7	87.56	9	87.72	87.60	-2	1,340	-0.15%
2023/11/02	10	86.65	18	87.28	86.70	-8	1,390	-0.58%
2023/11/01	29	84.57	2	84.30	85.50	27	1,435	1.88%
2023/10/31	2	87.70	26	85.24	84.10	-24	1,456	-1.65%
2023/10/30	13	86.57	2	87.00	87.10	11	1,544	0.71%
2023/10/27	30	85.83	0	0.00	85.50	30	1,676	1.79%
2023/10/26	1	85.50	19	85.26	85.00	-18	1,833	-0.98%
2023/10/25	5	87.12	34	87.54	87.50	-29	2,099	-1.38%
2023/10/24	26	85.96	0	0.00	86.20	26	2,183	1.19%
2023/10/23	27	86.91	15	87.00	85.90	12	2,214	0.54%
2023/10/20	14	83.81	0	0.00	85.60	14	2,261	0.62%
2023/10/19	33	84.97	5	84.32	85.80	28	2,360	1.19%
2023/10/18	15	84.29	2	84.50	84.10	13	2,483	0.52%
2023/10/17	20	86.91	30	87.06	85.80	-10	3,058	-0.33%
2023/10/16	20	90.20	35	89.03	87.60	-15	3,220	-0.47%
2023/10/13	10	90.12	14	89.29	89.00	-4	3,282	-0.12%
2023/10/12	64	90.13	3	89.60	90.20	61	3,341	1.83%
2023/10/11	2	89.90	47	90.31	89.00	-45	3,403	-1.32%
2023/10/06	2	91.10	3	91.10	91.00	-1	3,475	-0.03%
2023/10/05	56	91.63	0	0.00	91.50	56	3,640	1.54%
2023/10/04	26	90.44	35	90.41	90.30	-9	3,720	-0.24%
2023/10/03	0	0.00	17	92.69	91.80	-17	3,831	-0.44%
2023/10/02	0	0.00	11	93.48	94.00	-11	3,934	-0.28%
2023/09/28	17	91.28	2	91.40	91.40	15	4,051	0.37%
2023/09/27	45	91.13	4	90.40	91.30	41	4,252	0.96%
2023/09/26	27	91.51	10	92.76	91.20	17	4,419	0.38%
2023/09/25	0	0.00	52	94.01	93.60	-52	4,571	-1.14%
2023/09/22	0	0.00	6	92.83	93.10	-6	4,630	-0.13%
2023/09/21	209	91.01	13	90.82	91.50	196	4,663	4.20%	大買/鉅額交易
2023/09/20	12	96.03	49	95.63	93.80	-37	4,696	-0.79%
2023/09/19	3	98.07	57	98.01	97.10	-54	4,869	-1.11%
2023/09/18	15	100.57	48	99.96	99.50	-33	4,911	-0.67%
2023/09/15	2	103.00	66	102.80	101.50	-64	4,978	-1.29%
2023/09/14	30	98.48	24	100.75	101.00	6	4,999	0.12%
2023/09/13	76	96.39	81	97.04	97.00	-5	5,012	-0.10%
2023/09/12	7	97.91	51	97.60	97.50	-44	5,026	-0.88%
2023/09/11	11.5	101.93	43	100.50	97.50	-31.5	5,050	-0.62%
2023/09/08	0	0.00	37	104.15	102.50	-37	5,052	-0.73%
2023/09/07	78	105.87	43	105.65	106.00	35	5,134	0.68%
2023/09/06	3	105.33	0	0.00	105.00	3	5,162	0.06%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/04	4	103.00	37	102.49	103.50	-33	5,213	-0.63%
2023/09/01	6	104.00	5	105.80	103.00	1	5,299	0.02%
2023/08/31	16	105.00	8	104.50	104.50	8	5,292	0.15%
2023/08/30	22	106.50	51	110.40	106.00	-29	5,287	-0.55%
2023/08/29	3	108.50	3	107.00	107.50	0	5,260	0.00%
2023/08/28	0	0.00	46	110.17	108.50	-46	5,259	-0.87%
2023/08/25	64	110.00	44	109.53	111.00	20	5,274	0.38%
2023/08/24	57	106.79	39	109.24	110.50	18	5,247	0.34%
2023/08/23	19	104.29	4	105.00	104.00	15	5,227	0.29%
2023/08/22	1	103.00	41	103.15	102.50	-40	5,245	-0.76%
2023/08/21	2	103.50	2	102.50	103.50	0	5,245	0.00%
2023/08/18	1	106.00	5	102.60	102.50	-4	5,249	-0.08%
2023/08/17	82	105.41	2	105.50	106.50	80	5,234	1.53%
2023/08/16	21	103.50	14	101.07	103.50	7	5,224	0.13%
2023/08/14	7.3	102.15	43	102.38	102.00	-35.7	5,229	-0.68%
2023/08/11	83	105.04	79	103.26	103.00	4	5,230	0.08%
2023/08/10	5	105.70	55	106.75	104.50	-50	5,229	-0.96%
2023/08/09	29	112.86	29	112.14	111.00	0	5,203	0.00%
2023/08/08	120	115.99	44	115.43	114.50	76	5,194	1.46%	大買/
2023/08/07	40	112.95	15	113.50	115.50	25	5,174	0.48%
2023/08/04	0	0.00	4	113.00	113.00	-4	5,138	-0.08%
2023/08/02	7	108.00	28	114.09	110.00	-21	5,134	-0.41%
2023/08/01	0	0.00	48	115.32	115.50	-48	5,051	-0.95%
2023/07/31	6	117.25	55	113.83	112.50	-49	4,930	-0.99%
2023/07/28	217	113.09	245	115.01	117.50	-28	4,786	-0.59%	大買/大賣/
2023/07/27	29	106.00	35	108.19	109.00	-6	4,531	-0.13%
2023/07/26	16	105.00	15	105.77	103.50	1	4,500	0.02%
2023/07/25	51	107.97	4	108.38	106.50	47	4,521	1.04%
2023/07/24	89	105.81	71	105.81	107.00	18	4,508	0.40%
2023/07/21	7	107.71	2	107.50	108.00	5	4,467	0.11%
2023/07/20	88	116.06	252	127.13	114.50	-164	4,378	-3.75%	大賣/鉅額交易
2023/07/19	266	122.25	142	125.79	127.00	124	3,801	3.26%	大買/大賣/鉅額交易
2023/07/18	73	114.66	67	115.76	115.50	6	3,687	0.16%
2023/07/17	32	117.73	20	119.05	119.00	12	3,642	0.33%
2023/07/14	8	118.13	107	115.72	117.00	-99	3,598	-2.75%	大賣/
2023/07/13	139	115.98	61	115.95	117.50	78	3,582	2.18%	大買/
2023/07/12	3	113.50	97	122.12	114.00	-94	3,620	-2.60%
2023/07/11	141	116.08	75	115.58	117.00	66	3,709	1.78%	大買/
2023/07/10	32	114.05	60	115.18	115.00	-28	3,728	-0.75%
2023/07/07	84	111.92	79	114.67	114.00	5	3,635	0.14%
2023/07/06	39	115.53	0	0.00	116.00	39	3,553	1.10%
2023/07/05	48	113.03	73	114.34	114.50	-25	3,451	-0.72%
2023/07/04	10	107.75	5	104.00	110.00	5	3,262	0.15%
2023/07/03	73	100.36	252	100.61	103.00	-179	3,146	-5.69%	大賣/鉅額交易
2023/06/30	16	94.33	101	95.76	97.20	-85	2,999	-2.83%	大賣/
2023/06/29	9	94.00	49	93.97	94.80	-40	2,954	-1.35%
2023/06/28	167	95.04	3	93.20	93.30	164	2,944	5.57%	大買/鉅額交易
2023/06/27	86	95.19	49	92.90	92.40	37	2,919	1.27%
2023/06/26	20	93.64	151	94.47	92.50	-131	2,783	-4.71%	大賣/鉅額交易
2023/06/21	174	93.02	10	93.85	93.80	164	2,756	5.95%	大買/鉅額交易
2023/06/20	22	90.47	32	90.22	90.70	-10	2,730	-0.37%
2023/06/19	26	92.32	29	92.37	91.90	-3	2,729	-0.11%
2023/06/16	12	93.65	34	94.40	93.00	-22	2,718	-0.81%
2023/06/15	49	93.00	12	92.57	92.30	37	2,714	1.36%
2023/06/14	46	92.89	0	0.00	92.00	46	2,731	1.68%
2023/06/13	72	93.46	25	92.95	91.70	47	2,717	1.73%
2023/06/12	4	92.20	44	91.19	90.00	-40	2,702	-1.48%
2023/06/09	20	91.02	1	89.50	90.90	19	2,706	0.70%
2023/06/08	21	91.51	88	90.08	88.70	-67	2,793	-2.40%
2023/06/07	105	90.15	49	91.18	91.90	56	2,810	1.99%	大買/
2023/06/06	10	87.14	19	88.21	87.10	-9	2,993	-0.30%
2023/06/05	18	88.43	1	88.10	88.60	17	3,168	0.54%
2023/06/02	5	88.14	3	88.40	87.60	2	3,175	0.06%
2023/06/01	2	88.20	31	87.84	87.90	-29	3,210	-0.90%
2023/05/31	41	86.95	58	88.40	89.20	-17	3,219	-0.53%
2023/05/30	4	87.90	62	87.20	86.00	-58	3,179	-1.82%
2023/05/29	111	86.45	66	86.13	86.20	45	3,164	1.42%	大買/
2023/05/26	27	85.00	68	83.90	84.10	-41	3,125	-1.31%
2023/05/25	31	82.47	16	83.11	82.90	15	3,114	0.48%
2023/05/24	0	0.00	9	82.53	81.70	-9	3,143	-0.29%
2023/05/23	0	0.00	1	82.70	82.80	-1	3,173	-0.03%
2023/05/22	38	82.68	0	0.00	82.40	38	3,214	1.18%
2023/05/19	33	81.89	8	81.39	81.40	25	3,235	0.77%
2023/05/18	4	81.50	15	81.38	81.00	-11	3,267	-0.34%
2023/05/17	52	80.11	0	0.00	80.50	52	3,282	1.58%
2023/05/16	27	80.47	9	79.77	79.00	18	3,317	0.54%
2023/05/15	0	0.00	9	80.44	79.10	-9	3,462	-0.26%
2023/05/12	4	80.95	10	80.63	81.00	-6	3,517	-0.17%
2023/05/11	14	80.76	7	80.90	80.30	7	3,568	0.20%
2023/05/09	2	83.30	19	82.27	82.50	-17	3,665	-0.46%
2023/05/08	0	0.00	110	85.13	84.30	-110	3,689	-2.98%	大賣/鉅額交易
2023/05/05	1	84.40	0	0.00	85.70	1	3,699	0.03%
2023/05/04	0	0.00	28	84.79	84.60	-28	3,769	-0.74%
2023/05/03	41	85.03	19	84.75	84.70	22	3,825	0.58%
2023/05/02	45	84.92	25	85.77	84.70	20	3,908	0.51%
2023/04/28	39	82.55	19	80.89	83.30	20	3,972	0.50%
2023/04/27	28	78.18	64	77.83	77.80	-36	3,926	-0.92%
2023/04/26	85	78.48	29	77.65	78.30	56	3,903	1.43%
2023/04/25	12	80.78	66	82.82	79.90	-54	3,854	-1.40%
2023/04/24	0	0.00	2	84.50	84.00	-2	3,840	-0.05%
2023/04/21	7	86.19	2	88.50	84.60	5	3,935	0.13%
2023/04/20	0	0.00	20	89.54	87.50	-20	3,923	-0.51%
2023/04/19	17	90.72	0	0.00	90.50	17	3,921	0.43%
2023/04/17	94	94.58	102	92.56	92.10	-8	3,903	-0.20%	大賣/
2023/04/14	397	97.38	397	93.68	91.30	0	3,819	0.00%	大買/大賣/
2023/04/13	71	88.88	0	0.00	91.60	71	3,625	1.96%
2023/04/12	19	86.62	0	0.00	88.00	19	3,551	0.53%
2023/04/11	12	87.02	25	86.95	86.20	-13	3,556	-0.37%
2023/04/10	25	86.62	56	86.06	86.90	-31	3,571	-0.87%
2023/04/07	14	86.16	2	86.15	86.20	12	3,573	0.34%
2023/04/06	11	86.67	57	87.37	85.90	-46	3,582	-1.28%
2023/03/31	0	0.00	4	89.20	89.20	-4	3,579	-0.11%
2023/03/29	1	90.80	1	90.20	89.00	0	3,658	0.00%
2023/03/28	33	93.05	141	90.97	90.30	-108	3,702	-2.92%	大賣/鉅額交易
2023/03/27	160	93.26	66.1	93.01	93.60	93.9	3,675	2.56%	大買/
2023/03/23	0	0.00	21	94.59	92.50	-21	3,683	-0.57%
2023/03/22	0	0.00	55	92.41	94.40	-55	3,754	-1.46%
2023/03/21	6	92.43	6	92.52	91.80	0	3,842	0.00%
2023/03/20	79	92.50	4	93.13	92.30	75	4,140	1.81%
2023/03/17	2	92.20	116	92.56	90.70	-114	4,666	-2.44%	大賣/鉅額交易
2023/03/16	42	92.15	74	92.02	92.70	-32	4,958	-0.65%
2023/03/15	14	92.69	4	93.55	93.00	10	5,259	0.19%
2023/03/14	1	90.10	42	89.11	89.10	-41	5,444	-0.75%
2023/03/13	5	90.84	39	89.89	91.80	-34	5,519	-0.62%
2023/03/10	15	93.03	18	93.67	92.00	-3	5,539	-0.05%
2023/03/09	45	95.39	239	94.89	94.00	-194	5,539	-3.50%	大賣/鉅額交易
2023/03/08	481	93.80	73	92.59	96.80	408	5,296	7.70%	大買/鉅額交易
2023/03/07	26	89.23	26	88.35	88.00	0	5,172	0.00%
2023/03/06	0	0.00	128	89.99	89.10	-128	5,233	-2.45%	大賣/鉅額交易
2023/03/03	40	88.15	10	88.16	88.80	30	5,284	0.57%
2023/03/02	38	86.99	0	0.00	86.50	38	5,389	0.71%
2023/03/01	45	85.70	33	84.35	86.50	12	5,536	0.22%
2023/02/24	1	86.70	1	86.00	85.50	0	5,582	0.00%
2023/02/23	235	86.47	8	86.38	86.00	227	5,753	3.95%	大買/鉅額交易
2023/02/22	46	86.37	1	85.20	84.90	45	5,831	0.77%
2023/02/21	2	87.95	135	88.37	87.10	-133	5,888	-2.26%	大賣/鉅額交易
2023/02/20	52	88.86	9	88.46	89.00	43	5,973	0.72%
2023/02/17	2	85.65	2	86.30	86.80	0	5,997	0.00%
2023/02/16	4	85.73	1	85.60	85.80	3	6,038	0.05%
2023/02/15	116	84.74	0	0.00	84.70	116	6,101	1.90%	大買/鉅額交易
2023/02/14	40	84.76	184.4	84.99	84.60	-144.4	6,165	-2.34%	大賣/鉅額交易
2023/02/13	93	84.25	133	88.68	84.40	-40	6,236	-0.64%	大賣/
2023/02/10	80	91.35	39	91.80	91.90	41	6,272	0.65%
2023/02/09	4	91.75	9	92.44	90.60	-5	6,509	-0.08%
2023/02/08	10	90.18	36	90.43	90.30	-26	6,663	-0.39%
2023/02/07	165	89.65	124	90.39	90.80	41	6,698	0.61%	大買/大賣/
2023/02/06	10	86.90	23	88.03	87.20	-13	6,843	-0.19%
2023/02/03	40	88.46	3	88.20	89.00	37	7,270	0.51%
2023/02/02	69	88.97	70	88.39	88.40	-1	7,405	-0.01%
2023/02/01	68	86.67	71	86.39	87.20	-3	7,399	-0.04%
2023/01/31	235	84.87	64	84.58	85.60	171	7,414	2.31%	大買/鉅額交易
2023/01/30	104	82.95	0	0.00	83.10	104	7,395	1.41%	大買/鉅額交易
2023/01/17	22	76.43	0	0.00	76.70	22	7,374	0.30%
2023/01/16	11	75.94	24	75.46	76.30	-13	7,467	-0.17%
2023/01/13	24	75.70	7	77.00	75.10	17	7,537	0.23%
2023/01/12	5	76.44	16	76.19	76.60	-11	7,657	-0.14%
2023/01/11	77	77.47	167	78.58	76.50	-90	7,780	-1.16%	大賣/
2023/01/10	79	77.66	1	76.90	76.60	78	7,909	0.99%
2023/01/09	63	76.00	0	0.00	75.60	63	8,003	0.79%
2023/01/06	19	75.06	17	74.66	75.00	2	8,045	0.02%
2023/01/05	17	75.77	30	74.58	73.60	-13	8,115	-0.16%
2023/01/04	33	76.41	2	76.05	75.30	31	8,187	0.38%
2023/01/03	54	74.95	48	71.39	75.30	6	8,244	0.07%
2022/12/30	4	70.65	44	71.80	70.20	-40	8,285	-0.48%
2022/12/29	29	71.33	252	71.15	71.70	-223	8,282	-2.69%	大賣/鉅額交易
2022/12/28	78	71.68	1	72.10	71.30	77	8,326	0.92%
2022/12/27	3	74.10	0	0.00	74.10	3	8,457	0.04%
2022/12/26	38	75.63	6	76.13	75.30	32	8,522	0.38%
2022/12/23	78	74.76	58	74.09	77.80	20	8,623	0.23%
2022/12/22	19	76.90	117	77.35	76.50	-98	8,674	-1.13%	大賣/
2022/12/21	32	79.00	142	77.13	76.50	-110	8,712	-1.26%	大賣/鉅額交易
2022/12/20	48	80.39	227	79.37	77.50	-179	8,722	-2.05%	大賣/鉅額交易
2022/12/19	39	78.47	37	78.84	79.00	2	8,723	0.02%
2022/12/16	16	79.28	37	79.46	79.00	-21	8,785	-0.24%
2022/12/15	8	80.18	65	80.17	80.20	-57	8,831	-0.65%
2022/12/14	7	78.80	88	81.14	81.50	-81	8,811	-0.92%
2022/12/13	39	80.97	544	80.96	80.00	-505	8,819	-5.73%	大賣/鉅額交易
2022/12/12	25	84.89	211	83.99	81.80	-186	8,830	-2.11%	大賣/鉅額交易
2022/12/09	39	91.65	156	91.24	90.30	-117	8,649	-1.35%	大賣/鉅額交易
2022/12/08	864	85.31	130	81.27	88.50	734	8,305	8.84%	大買/大賣/鉅額交易
2022/12/07	22	81.84	582	83.69	80.50	-560	8,171	-6.85%	大賣/鉅額交易
2022/12/06	935	84.52	98	84.77	84.60	837	7,980	10.49%	大買/鉅額交易
2022/12/05	7	82.61	18	82.36	81.80	-11	7,737	-0.14%
2022/12/02	146	80.34	7	80.70	81.30	139	7,628	1.82%	大買/鉅額交易
2022/12/01	71	80.07	71	78.87	78.30	0	7,507	0.00%
2022/11/30	162	78.03	23	78.00	78.30	139	7,488	1.86%	大買/鉅額交易
2022/11/29	40	77.37	154	77.14	76.80	-114	7,477	-1.52%	大賣/鉅額交易
2022/11/28	6	79.80	6	80.00	78.10	0	7,465	0.00%
2022/11/25	2	82.50	454	81.84	80.00	-452	7,465	-6.05%	大賣/鉅額交易
2022/11/24	370	85.06	206	84.14	83.70	164	7,453	2.20%	大買/大賣/鉅額交易
2022/11/23	449	82.97	172	82.49	84.60	277	7,340	3.77%	大買/大賣/鉅額交易
2022/11/22	2	81.35	2	81.40	80.50	0	7,222	0.00%
2022/11/21	3	84.00	360	86.26	83.40	-357	7,191	-4.96%	大賣/鉅額交易
2022/11/18	221	82.98	110	83.97	83.40	111	7,036	1.58%	大買/大賣/鉅額交易
2022/11/17	251	82.67	42	82.38	82.60	209	7,000	2.99%	大買/鉅額交易
2022/11/16	95	81.11	53	80.39	81.50	42	6,954	0.60%
2022/11/15	111	77.84	109	78.68	78.70	2	6,830	0.03%	大買/大賣/
2022/11/14	8	80.30	7	78.91	78.40	1	6,761	0.01%
2022/11/11	9	82.44	24	81.50	80.00	-15	6,693	-0.22%
2022/11/10	273.9	80.47	101	80.69	80.90	172.9	6,573	2.63%	大買/大賣/鉅額交易
2022/11/09	142	82.04	120	81.74	81.20	22	6,485	0.34%	大買/大賣/
2022/11/08	116	81.57	175	82.27	81.00	-59	6,368	-0.93%	大買/大賣/
2022/11/07	493	81.38	876	81.98	81.50	-383	6,185	-6.19%	大買/大賣/鉅額交易
2022/11/04	723	77.61	323	77.68	78.80	400	5,887	6.79%	大買/大賣/鉅額交易
2022/11/02	10	77.10	485	78.84	76.40	-475	5,580	-8.51%	大賣/鉅額交易
2022/11/01	2,157.3	80.18	1,061	80.48	81.70	1,096.3	5,354	20.47%	大買/大賣/鉅額交易
2022/10/31	235	74.51	134	76.73	78.50	101	4,889	2.07%	大買/大賣/鉅額交易
2022/10/28	89	74.00	89	72.51	71.40	0	4,725	0.00%
2022/10/27	73	73.21	157	73.36	74.20	-84	4,646	-1.81%	大賣/
2022/10/26	12	71.03	8	72.00	71.70	4	4,562	0.09%
2022/10/25	267	71.94	153	71.75	71.00	114	4,479	2.55%	大買/大賣/鉅額交易
2022/10/24	62	70.72	12	71.22	71.40	50	4,378	1.14%
2022/10/21	13	69.62	50	69.05	68.00	-37	4,276	-0.87%
2022/10/20	41	70.56	51	69.60	69.50	-10	4,190	-0.24%
2022/10/19	170	76.10	278	75.69	74.80	-108	4,056	-2.66%	大買/大賣/鉅額交易
2022/10/18	25	73.45	61	74.09	76.50	-36	3,905	-0.92%
2022/10/17	356	69.07	212	70.54	73.00	144	3,671	3.92%	大買/大賣/鉅額交易
2022/10/14	78	67.07	75	66.57	67.90	3	3,533	0.08%
2022/10/13	105	63.90	320	65.50	61.80	-215	3,500	-6.14%	大買/大賣/鉅額交易
2022/10/12	168	64.61	195	64.78	63.90	-27	3,405	-0.79%	大買/大賣/
2022/10/11	191	72.79	139	74.42	69.50	52	3,310	1.57%	大買/大賣/
2022/10/07	254	76.24	30	76.20	77.20	224	3,209	6.98%	大買/鉅額交易
2022/10/06	7	74.46	25	74.73	75.10	-18	3,099	-0.58%
2022/10/05	76	76.43	96	75.21	74.70	-20	3,066	-0.65%
2022/10/04	60	76.50	27	76.69	75.60	33	2,987	1.10%
2022/10/03	18	73.74	35	73.68	75.20	-17	2,811	-0.60%
2022/09/30	10	74.25	141	74.50	74.20	-131	2,715	-4.82%	大賣/鉅額交易
2022/09/29	173	72.11	61	72.36	73.20	112	2,584	4.33%	大買/鉅額交易
2022/09/28	145	70.65	149	70.27	68.90	-4	2,476	-0.16%	大買/大賣/
2022/09/27	121	70.51	125	71.54	73.50	-4	2,392	-0.17%	大買/大賣/
2022/09/26	28	71.73	8	71.33	68.60	20	2,313	0.86%
2022/09/23	86	73.80	159	74.92	71.70	-73	2,237	-3.26%	大賣/
2022/09/22	40	75.02	33	75.53	77.00	7	2,146	0.33%
2022/09/21	84	74.33	42	74.51	74.90	42	2,067	2.03%
2022/09/20	116	74.18	57	74.98	74.70	59	2,020	2.92%	大買/
2022/09/19	118	73.96	129	74.11	72.50	-11	1,891	-0.58%	大買/大賣/
2022/09/16	130	75.17	140	75.54	74.20	-10	1,754	-0.57%	大買/大賣/
2022/09/15	157	74.75	168	75.39	74.90	-11	1,618	-0.68%	大買/大賣/
2022/09/14	148	71.85	181	73.07	74.50	-33	1,399	-2.36%	大買/大賣/
2022/09/13	13	69.41	33	69.05	70.60	-20	1,183	-1.69%
2022/09/12	4	65.85	13	66.90	66.60	-9	1,036	-0.87%
2022/09/08	10	64.89	10	65.04	64.90	0	1,008	0.00%
2022/09/07	12	63.27	10	63.56	64.30	2	992	0.20%
2022/09/06	84	64.92	15	66.05	64.30	69	977	7.06%
2022/09/05	8	67.14	18	67.82	67.00	-10	920	-1.09%
2022/09/02	35	66.58	36	67.64	68.10	-1	885	-0.11%
2022/09/01	69	67.56	60	68.03	66.70	9	835	1.08%
2022/08/31	21	65.15	31	65.11	67.40	-10	743	-1.34%
2022/08/30	14	63.76	10	63.38	64.20	4	647	0.62%
2022/08/29	36	62.16	45	63.97	64.00	-9	618	-1.46%
2022/08/26	11	63.20	14	64.38	62.50	-3	570	-0.53%
2022/08/25	4	62.70	4	63.43	63.50	0	529	0.00%
2022/08/24	3	62.10	38	61.74	62.50	-35	493	-7.09%
2022/08/23	14	57.59	7	58.96	61.20	7	415	1.68%
2022/08/22	5	56.50	3	56.70	56.10	2	358	0.56%
2022/08/19	0	0.00	6	55.90	55.70	-6	353	-1.70%
2022/08/18	2	55.30	0	0.00	56.50	2	350	0.57%
2022/08/17	0	0.00	2	55.20	54.90	-2	348	-0.57%
2022/08/16	2	55.75	0	0.00	55.50	2	343	0.58%
2022/08/15	7	55.51	6	56.70	55.60	1	335	0.30%
2022/08/12	42	55.72	9	56.60	56.50	33	321	10.25%
2022/08/11	1	55.80	20	55.51	54.40	-19	291	-6.51%
2022/08/10	3	55.17	0	0.00	54.80	3	278	1.08%
2022/08/09	12	55.36	1	55.50	55.90	11	274	4.01%
2022/08/08	9	55.03	5	54.84	55.50	4	272	1.47%
2022/08/05	10	54.65	8	54.38	54.40	2	259	0.77%
2022/08/01	2	54.45	1	54.30	54.10	1	248	0.40%
2022/07/29	1	54.10	0	0.00	54.30	1	246	0.41%
2022/07/28	1	54.00	1	54.50	54.00	0	243	0.00%
2022/07/27	2	53.85	0	0.00	54.20	2	238	0.84%
2022/07/26	4	54.10	0	0.00	53.80	4	234	1.70%
2022/07/25	6	54.00	0	0.00	54.00	6	230	2.61%
2022/07/22	6	54.37	18	54.56	53.30	-12	226	-5.31%
2022/07/21	8	52.81	3	53.03	53.50	5	212	2.35%
2022/07/20	13	53.37	14	53.54	53.70	-1	203	-0.49%
2022/07/19	16	51.34	5	52.56	53.30	11	166	6.59%
2022/07/15	4	48.00	0	0.00	48.40	4	148	2.69%
2022/07/13	1	47.40	0	0.00	47.30	1	159	0.63%
2022/07/12	2	46.68	0	0.00	46.70	2	160	1.24%
2022/07/11	7	48.12	1	48.00	47.15	6	164	3.64%
2022/07/08	1	48.00	1	48.10	48.05	0	163	0.00%
2022/07/07	1	45.70	2	46.90	47.15	-1	166	-0.60%
2022/07/06	1	46.15	1	46.50	45.45	0	172	0.00%
2022/07/05	1	46.05	4	45.98	46.15	-3	179	-1.67%
2022/07/04	7	46.71	7	46.94	45.50	0	188	0.00%
2022/07/01	6	49.36	13	49.39	47.05	-7	191	-3.65%
2022/06/30	4	50.70	1	51.10	50.30	3	190	1.58%
2022/06/29	2	52.60	3	52.17	52.20	-1	201	-0.50%
2022/06/28	1	51.50	1	51.40	51.80	0	201	0.00%
2022/06/27	2	49.95	0	0.00	50.60	2	207	0.96%
2022/06/24	3	49.87	1	49.95	49.55	2	221	0.90%
2022/06/23	4	49.71	5	49.60	49.35	-1	229	-0.44%
2022/06/22	0	0.00	4	50.55	49.95	-4	237	-1.68%
2022/06/21	1	51.70	1	51.80	51.60	0	243	0.00%
2022/06/20	0	0.00	8	51.65	51.30	-8	248	-3.22%
2022/06/17	6	51.52	2	51.50	52.60	4	250	1.60%
2022/06/16	0	0.00	6	52.17	51.60	-6	252	-2.38%
2022/06/15	3	53.50	0	0.00	52.40	3	260	1.15%
2022/06/14	2	51.95	1	53.20	52.30	1	269	0.37%
2022/06/13	0	0.00	9	53.70	52.70	-9	277	-3.24%
2022/06/10	16	52.98	0	0.00	53.30	16	271	5.89%
2022/06/08	0	0.00	2	52.15	51.40	-2	265	-0.75%
2022/06/07	1	52.50	0	0.00	51.30	1	264	0.38%
2022/06/06	0	0.00	3	51.47	51.50	-3	263	-1.14%
2022/06/01	1	51.50	0	0.00	51.50	1	268	0.37%
2022/05/30	0	0.00	6	51.63	51.30	-6	269	-2.23%
2022/05/25	1	51.40	1	51.30	51.80	0	271	0.00%
2022/05/24	1	49.60	0	0.00	49.55	1	270	0.37%
2022/05/23	8	49.88	0	0.00	49.95	8	272	2.93%
2022/05/19	3	49.93	0	0.00	50.20	3	277	1.08%
2022/05/17	2	51.00	0	0.00	50.60	2	280	0.71%
2022/05/16	4	50.10	1	50.10	50.40	3	280	1.07%
2022/05/12	6	48.24	4	49.25	47.70	2	285	0.70%
2022/05/11	1	48.25	0	0.00	48.30	1	283	0.35%
2022/05/10	3	47.38	0	0.00	48.25	3	284	1.05%
2022/05/09	1	48.90	0	0.00	48.40	1	287	0.35%
2022/05/03	1	49.10	0	0.00	49.30	1	295	0.34%
2022/04/29	2	49.45	0	0.00	49.50	2	297	0.67%
2022/04/28	3	49.62	0	0.00	49.75	3	300	1.00%
2022/04/27	3	48.80	2	48.75	49.00	1	300	0.33%
2022/04/25	3	50.27	0	0.00	49.90	3	306	0.98%
2022/04/22	1	52.40	0	0.00	52.20	1	314	0.32%
2022/04/19	8	54.24	7	54.19	53.00	1	319	0.31%
2022/04/18	1	51.80	0	0.00	52.50	1	313	0.32%
2022/04/15	0	0.00	2	52.50	52.30	-2	314	-0.64%
2022/04/13	0	0.00	3	53.23	53.20	-3	320	-0.94%
2022/04/12	1	52.80	3	53.13	53.20	-2	319	-0.63%
2022/04/11	7	52.54	3	53.10	53.40	4	315	1.27%
2022/04/08	1	53.50	0	0.00	53.60	1	315	0.32%
2022/04/07	1	52.50	4	52.93	53.20	-3	308	-0.97%
2022/04/06	3	53.80	9	53.04	53.30	-6	306	-1.96%
2022/04/01	1	53.30	1	53.20	53.40	0	302	0.00%
2022/03/31	0	0.00	6	53.52	53.20	-6	290	-2.06%
2022/03/30	1	54.30	1	54.30	53.60	0	289	0.00%
2022/03/29	8	54.54	14	54.68	54.00	-6	285	-2.10%
2022/03/28	0	0.00	6	54.12	54.10	-6	279	-2.14%
2022/03/25	27	53.94	27	54.21	53.80	0	273	0.00%
2022/03/24	10	53.54	4	53.75	53.90	6	266	2.25%
2022/03/23	1	53.50	6	53.22	53.00	-5	259	-1.93%
2022/03/22	13	52.74	1	52.80	53.30	12	256	4.68%
2022/03/21	13	53.25	6	52.82	52.70	7	253	2.76%
2022/03/18	5	52.00	0	0.00	52.50	5	252	1.98%
2022/03/17	8	51.75	0	0.00	51.60	8	245	3.26%
2022/03/16	13	49.89	10	50.42	50.00	3	236	1.27%
2022/03/15	2	47.65	1	47.50	47.55	1	229	0.44%
2022/03/11	0	0.00	2	48.30	48.30	-2	237	-0.84%
2022/03/09	0	0.00	1	47.25	47.15	-1	253	-0.39%
2022/03/08	3	47.03	0	0.00	45.80	3	262	1.14%
2022/03/07	0	0.00	1	47.50	47.50	-1	266	-0.38%
2022/03/04	4	49.05	0	0.00	48.90	4	273	1.46%
2022/03/02	0	0.00	2	49.35	49.40	-2	309	-0.65%
2022/03/01	0	0.00	1	49.30	48.95	-1	321	-0.31%
2022/02/25	0	0.00	2	48.43	48.15	-2	332	-0.60%
2022/02/24	0	0.00	3	48.27	48.10	-3	345	-0.87%
2022/02/22	1	48.95	0	0.00	49.05	1	384	0.26%
2022/02/15	1	49.95	9	49.53	49.55	-8	600	-1.33%
2022/02/14	0	0.00	1	50.60	49.80	-1	609	-0.16%
2022/02/11	1	50.70	0	0.00	51.50	1	611	0.16%
2022/02/10	1	51.10	0	0.00	51.10	1	619	0.16%
2022/02/09	5	51.38	0	0.00	51.80	5	622	0.80%
2022/02/08	4	50.35	1	50.70	50.60	3	621	0.48%
2022/01/26	5	49.58	4	49.80	49.50	1	620	0.16%
2022/01/25	10	50.04	1	49.95	49.85	9	619	1.45%
2022/01/24	0	0.00	5	49.88	50.40	-5	618	-0.81%
2022/01/21	0	0.00	5	50.58	50.10	-5	617	-0.81%
2022/01/19	0	0.00	4	51.45	51.60	-4	619	-0.65%
2022/01/18	0	0.00	4	52.60	51.40	-4	620	-0.64%
2022/01/17	17	51.66	0	0.00	52.40	17	615	2.76%
2022/01/14	0	0.00	4	50.50	49.85	-4	617	-0.65%
2022/01/13	0	0.00	4	50.70	50.50	-4	621	-0.64%
2022/01/12	0	0.00	14	50.75	50.70	-14	631	-2.22%
2022/01/11	0	0.00	4	50.88	50.60	-4	638	-0.63%
2022/01/10	0	0.00	1	51.00	51.00	-1	637	-0.16%
2022/01/07	2	51.40	5	52.40	51.40	-3	642	-0.47%
2022/01/06	2	52.10	4	51.70	52.50	-2	637	-0.31%
2022/01/05	0	0.00	4	51.80	51.80	-4	633	-0.63%
2022/01/03	0	0.00	4	53.90	53.00	-4	629	-0.64%
2021/12/30	0	0.00	4	53.15	53.10	-4	620	-0.64%
2021/12/29	9	53.11	2	53.20	53.20	7	616	1.13%
2021/12/27	3	51.80	0	0.00	51.90	3	615	0.49%
2021/12/23	0	0.00	4	52.40	52.60	-4	609	-0.66%
2021/12/22	0	0.00	4	54.25	53.00	-4	605	-0.66%
2021/12/21	2	52.70	0	0.00	52.70	2	597	0.33%
2021/12/17	0	0.00	3	52.13	51.70	-3	593	-0.51%
2021/12/16	5	52.80	0	0.00	52.50	5	592	0.84%
2021/12/15	7	52.09	0	0.00	52.30	7	591	1.18%
2021/12/14	0	0.00	3	52.03	51.50	-3	591	-0.51%
2021/12/13	0	0.00	3	52.90	52.60	-3	585	-0.51%
2021/12/10	0	0.00	1	53.00	52.80	-1	584	-0.17%
2021/12/08	0	0.00	2	53.75	53.00	-2	582	-0.34%
2021/12/07	6	54.13	6	53.95	53.60	0	578	0.00%
2021/12/06	0	0.00	2	54.30	53.50	-2	587	-0.34%
2021/12/03	0	0.00	2	55.75	54.30	-2	589	-0.34%
2021/12/02	0	0.00	3	56.13	55.80	-3	585	-0.51%
2021/12/01	4	56.60	12	56.71	57.00	-8	581	-1.38%
2021/11/30	21	56.50	14	56.29	56.30	7	579	1.21%
2021/11/29	18	55.79	46	55.64	56.30	-28	577	-4.84%
2021/11/26	39	55.98	8	55.78	56.30	31	566	5.47%
2021/11/25	12	57.00	13	56.67	55.70	-1	548	-0.18%
2021/11/24	0	0.00	6	55.97	56.00	-6	539	-1.11%
2021/11/23	7	56.17	1	55.70	56.70	6	532	1.13%
2021/11/22	1	56.70	1	56.60	56.50	0	526	0.00%
2021/11/19	24	56.85	24	57.93	57.50	0	523	0.00%
2021/11/18	33	59.45	39	59.66	58.00	-6	493	-1.22%
2021/11/17	60	58.07	84	58.13	58.50	-24	437	-5.49%
2021/11/16	31	56.69	7	56.50	56.50	24	363	6.60%
2021/11/15	1	53.30	15	54.11	53.80	-14	312	-4.48%
2021/11/12	0	0.00	10	53.46	54.30	-10	307	-3.25%
2021/11/11	6	52.80	0	0.00	53.70	6	301	1.99%
2021/11/10	2	52.35	0	0.00	53.00	2	296	0.67%
2021/11/09	3	52.73	4	52.20	52.20	-1	299	-0.33%
2021/11/08	6	52.20	0	0.00	52.60	6	292	2.05%
2021/11/05	0	0.00	4	51.88	52.00	-4	294	-1.36%
2021/11/02	0	0.00	8	51.75	51.60	-8	307	-2.60%
2021/11/01	10	51.99	0	0.00	51.90	10	306	3.26%
2021/10/28	16	52.02	0	0.00	52.00	16	309	5.18%
2021/10/27	3	51.37	0	0.00	51.50	3	308	0.97%
2021/10/25	4	52.50	0	0.00	51.50	4	306	1.31%
2021/10/22	0	0.00	2	51.70	52.60	-2	310	-0.64%
2021/10/21	1	51.50	3	52.27	51.80	-2	302	-0.66%
2021/10/20	0	0.00	15	51.76	52.30	-15	298	-5.02%
2021/10/19	14	50.35	0	0.00	50.80	14	290	4.82%
2021/10/18	2	48.85	1	48.60	49.35	1	286	0.35%
2021/10/15	15	48.72	2	48.65	48.60	13	292	4.45%
2021/10/14	1	47.75	1	47.30	47.20	0	291	0.00%
2021/10/12	0	0.00	1	46.95	47.10	-1	307	-0.32%
2021/10/06	1	46.20	0	0.00	45.75	1	352	0.28%
2021/10/05	5	45.57	14	45.81	46.30	-9	371	-2.42%
2021/09/29	0	0.00	2	48.05	48.05	-2	408	-0.49%
2021/09/28	0	0.00	1	48.45	48.55	-1	430	-0.23%
2021/09/27	0	0.00	1	49.00	48.50	-1	436	-0.23%
2021/09/24	2	48.48	0	0.00	48.45	2	441	0.45%
2021/09/23	1	48.90	0	0.00	48.35	1	444	0.22%
2021/09/16	0	0.00	2	49.03	48.90	-2	457	-0.44%
2021/09/15	0	0.00	2	48.40	49.00	-2	463	-0.43%
2021/09/14	0	0.00	2	48.70	48.30	-2	464	-0.43%
2021/09/13	0	0.00	1	49.35	49.00	-1	467	-0.21%
2021/09/10	1	49.35	3	49.37	49.35	-2	473	-0.42%
2021/09/09	0	0.00	3	50.33	49.80	-3	476	-0.63%
2021/09/08	0	0.00	1	51.10	51.50	-1	471	-0.21%
2021/09/07	0	0.00	3	51.70	51.70	-3	468	-0.64%
2021/09/06	0	0.00	4	51.95	51.90	-4	478	-0.84%
2021/09/03	0	0.00	1	52.20	52.60	-1	480	-0.21%
2021/09/02	2	51.20	15	51.97	52.20	-13	481	-2.70%
2021/08/31	0	0.00	4	51.40	52.10	-4	477	-0.84%
2021/08/27	12	51.07	0	0.00	51.30	12	482	2.49%
2021/08/26	15	50.92	5	51.22	51.10	10	484	2.06%
2021/08/25	4	51.08	3	50.73	50.80	1	480	0.21%
2021/08/24	0	0.00	2	49.65	49.50	-2	476	-0.42%
2021/08/23	7	49.53	7	49.80	50.10	0	478	0.00%
2021/08/20	1	48.60	1	48.60	48.70	0	483	0.00%
2021/08/18	1	45.85	1	45.80	47.80	0	486	0.00%
2021/08/17	0	0.00	3	46.22	46.15	-3	490	-0.61%
2021/08/16	5	45.22	2	46.15	45.75	3	487	0.61%
2021/08/09	0	0.00	1	51.20	50.30	-1	498	-0.20%
2021/08/06	1	51.70	4	51.50	51.30	-3	501	-0.60%
2021/08/05	1	51.10	1	51.50	51.10	0	507	0.00%
2021/08/04	0	0.00	2	52.30	51.40	-2	536	-0.37%
2021/08/03	6	51.83	0	0.00	51.80	6	558	1.07%
2021/07/30	2	51.25	2	50.75	50.70	0	563	0.00%
2021/07/23	1	52.40	1	52.70	51.80	0	612	0.00%
2021/07/20	0	0.00	4	51.53	51.20	-4	637	-0.63%
2021/07/19	4	52.15	0	0.00	52.00	4	642	0.62%
2021/07/16	3	53.80	3	53.50	52.60	0	668	0.00%
2021/07/14	0	0.00	25	54.70	55.50	-25	748	-3.34%
2021/07/13	28	55.21	10	54.57	55.30	18	742	2.42%
2021/07/12	8	54.91	28	54.41	54.70	-20	744	-2.69%
2021/07/09	2	54.70	0	0.00	54.60	2	734	0.27%
2021/07/08	1	54.10	3	54.43	54.50	-2	750	-0.27%
2021/07/07	27	54.39	8	54.00	54.30	19	765	2.48%
2021/07/06	0	0.00	11	54.21	54.30	-11	791	-1.39%
2021/07/05	16	53.78	16	53.99	54.20	0	896	0.00%
2021/07/02	15	53.08	11	53.08	53.00	4	957	0.42%
2021/07/01	16	52.16	3	52.27	52.20	13	961	1.35%
2021/06/30	0	0.00	5	52.16	52.10	-5	966	-0.52%
2021/06/29	0	0.00	12	51.96	52.00	-12	969	-1.24%
2021/06/28	0	0.00	3	53.20	52.60	-3	978	-0.31%
2021/06/25	5	53.56	1	53.30	53.10	4	976	0.41%
2021/06/24	13	53.21	2	53.30	53.00	11	979	1.12%
2021/06/23	10	52.56	0	0.00	52.70	10	978	1.02%
2021/06/22	0	0.00	10	52.65	52.20	-10	979	-1.02%
2021/06/21	2	53.30	21	52.51	52.60	-19	978	-1.94%
2021/06/18	0	0.00	7	53.01	53.00	-7	979	-0.71%
2021/06/11	19	50.70	0	0.00	50.60	19	980	1.94%
2021/06/10	14	50.31	0	0.00	50.20	14	996	1.40%
2021/06/09	1	50.80	9	50.58	50.20	-8	1,003	-0.80%
2021/06/08	11	50.67	0	0.00	50.70	11	1,011	1.09%
2021/06/07	27	50.87	28	50.18	50.40	-1	1,023	-0.10%
2021/06/04	7	50.36	0	0.00	50.30	7	1,022	0.68%
2021/06/02	0	0.00	6	50.10	50.40	-6	1,024	-0.59%
2021/06/01	1	50.90	1	50.80	50.80	0	1,026	0.00%
2021/05/31	0	0.00	7	50.59	50.50	-7	1,027	-0.68%
2021/05/28	5	51.00	1	50.80	50.70	4	1,028	0.39%
2021/05/27	7	49.61	7	48.62	49.85	0	1,023	0.00%
2021/05/26	12	48.57	0	0.00	48.75	12	1,021	1.17%
2021/05/25	3	48.98	11	48.90	48.65	-8	1,027	-0.78%
2021/05/24	7	47.22	6	46.69	47.20	1	1,023	0.10%
2021/05/21	3	47.20	8	45.61	46.80	-5	1,025	-0.49%
2021/05/20	1	45.15	3	45.00	45.00	-2	1,030	-0.19%
2021/05/19	6	45.40	2	45.08	45.60	4	1,036	0.39%
2021/05/18	29	44.02	3	43.90	45.20	26	1,038	2.50%
2021/05/17	25	42.54	32	42.24	41.40	-7	1,040	-0.67%
2021/05/14	2	44.95	12	44.76	45.15	-10	1,033	-0.97%
2021/05/13	11	43.18	19	43.67	43.95	-8	1,028	-0.78%
2021/05/12	53	44.23	28	45.47	43.80	25	1,024	2.44%
2021/05/11	26	50.05	23	49.96	48.00	3	1,004	0.30%
2021/05/10	2	51.80	5	52.16	51.50	-3	991	-0.30%
2021/05/06	1	51.40	14	51.36	51.10	-13	1,000	-1.30%
2021/05/05	10	52.31	13	51.62	51.20	-3	999	-0.30%
2021/05/04	3	52.07	9	53.04	52.10	-6	1,005	-0.60%
2021/05/03	2	55.00	27	55.09	53.60	-25	997	-2.51%
2021/04/29	4	56.90	11	57.07	56.20	-7	990	-0.71%
2021/04/28	26	55.83	0	0.00	56.30	26	990	2.63%
2021/04/27	20	55.76	8	54.90	55.60	12	992	1.21%
2021/04/26	0	0.00	6	55.20	54.80	-6	998	-0.60%
2021/04/23	2	55.30	8	55.33	55.60	-6	1,002	-0.60%
2021/04/22	11	56.46	11	56.31	54.70	0	1,008	0.00%
2021/04/21	8	58.38	34	57.94	57.50	-26	990	-2.63%
2021/04/20	48	57.42	15	57.18	58.40	33	952	3.47%
2021/04/19	0	0.00	6	56.23	55.90	-6	923	-0.65%
2021/04/16	16	56.33	10	55.71	56.50	6	932	0.64%
2021/04/15	0	0.00	7	55.27	55.20	-7	928	-0.75%
2021/04/14	7	54.83	7	54.91	54.90	0	940	0.00%
2021/04/13	0	0.00	2	56.50	55.30	-2	964	-0.21%
2021/04/12	2	56.70	0	0.00	56.40	2	981	0.20%
2021/04/09	23	56.83	49	56.98	57.30	-26	1,046	-2.49%
2021/04/08	23	55.03	19	55.18	57.10	4	961	0.42%
2021/04/07	2	53.35	5	53.30	53.30	-3	883	-0.34%
2021/04/06	16	53.18	0	0.00	53.10	16	877	1.82%
2021/04/01	0	0.00	22	52.64	52.50	-22	871	-2.53%
2021/03/31	36	52.56	0	0.00	52.60	36	869	4.14%
2021/03/30	3	51.70	0	0.00	51.80	3	859	0.35%
2021/03/29	4	51.48	0	0.00	51.50	4	861	0.46%
2021/03/26	0	0.00	1	51.90	51.50	-1	858	-0.12%
2021/03/25	8	51.03	5	51.20	51.20	3	858	0.35%
2021/03/24	2	51.00	0	0.00	51.00	2	858	0.23%
2021/03/23	0	0.00	15	51.04	51.10	-15	859	-1.74%
2021/03/22	12	51.07	2	50.65	51.10	10	858	1.16%
2021/03/19	18	51.39	6	51.32	51.10	12	864	1.39%
2021/03/18	0	0.00	7	52.36	52.20	-7	859	-0.81%
2021/03/17	0	0.00	17	52.99	52.60	-17	865	-1.96%
2021/03/16	46	52.60	9	52.74	52.90	37	864	4.28%
2021/03/15	4	50.50	4	50.28	50.70	0	853	0.00%
2021/03/12	2	50.35	15	50.60	50.80	-13	845	-1.54%
2021/03/11	10	50.99	10	51.04	51.00	0	839	0.00%
2021/03/10	15	51.38	0	0.00	51.60	15	837	1.79%
2021/03/09	0	0.00	13	51.41	52.20	-13	840	-1.55%
2021/03/08	11	51.60	12	51.67	51.70	-1	842	-0.12%
2021/03/05	15	51.57	8	51.40	51.50	7	846	0.83%
2021/03/04	3	52.17	8	52.21	52.00	-5	870	-0.57%
2021/03/03	4	52.05	10	52.63	52.50	-6	880	-0.68%
2021/03/02	14	52.71	13	52.52	53.10	1	879	0.11%
2021/02/26	10	52.44	1	52.50	52.30	9	882	1.02%
2021/02/25	24	53.00	15	53.47	53.00	9	884	1.02%
2021/02/24	1	54.50	19	53.86	53.60	-18	884	-2.04%
2021/02/23	10	54.54	15	54.47	54.40	-5	883	-0.57%
2021/02/22	7	54.81	40	54.85	55.00	-33	883	-3.74%
2021/02/19	33	53.94	1	52.90	54.50	32	876	3.65%
2021/02/18	3	53.30	5	52.94	53.20	-2	874	-0.23%
2021/02/17	10	51.93	11	52.89	52.80	-1	875	-0.11%
2021/02/05	0	0.00	22	50.95	50.70	-22	872	-2.52%
2021/02/04	0	0.00	4	51.10	51.10	-4	886	-0.45%
2021/02/03	0	0.00	2	51.50	51.00	-2	888	-0.23%
2021/02/02	21	51.18	2	51.30	51.40	19	889	2.14%
2021/02/01	39	50.81	29	50.82	51.20	10	883	1.13%
2021/01/29	17	51.81	17	53.00	51.80	0	879	0.00%
2021/01/28	7	53.57	17	53.44	53.60	-10	871	-1.15%
2021/01/27	26	54.14	20	54.02	54.20	6	869	0.69%
2021/01/26	19	55.67	19	55.01	54.70	0	869	0.00%
2021/01/25	20	54.88	16	54.89	55.30	4	866	0.46%
2021/01/22	5	54.74	3	54.63	54.60	2	862	0.23%
2021/01/21	32	53.94	8	54.68	53.80	24	859	2.79%
2021/01/20	6	56.90	15	56.61	54.60	-9	852	-1.06%
2021/01/19	21	57.85	32	57.32	56.90	-11	837	-1.31%
2021/01/18	18	56.73	14	56.09	57.10	4	823	0.49%
2021/01/15	1	56.50	33	56.63	56.00	-32	811	-3.95%
2021/01/14	7	56.99	7	56.94	57.10	0	799	0.00%
2021/01/13	44	56.50	12	56.57	56.20	32	791	4.04%
2021/01/12	24	57.02	16	57.07	55.60	8	812	0.99%
2021/01/11	9	58.01	19	57.75	57.70	-10	794	-1.26%
2021/01/08	1	58.70	19	58.58	58.10	-18	782	-2.30%
2021/01/07	45	58.64	30	58.96	58.70	15	774	1.94%
2021/01/06	25	59.98	28	60.24	58.30	-3	769	-0.39%
2021/01/05	29	60.97	31	61.25	61.00	-2	740	-0.27%
2021/01/04	9	61.60	25	62.57	62.30	-16	714	-2.24%
2020/12/31	43	55.74	30	55.87	57.50	13	617	2.11%
2020/12/30	17	54.29	0	0.00	53.80	17	590	2.88%
2020/12/29	0	0.00	8	54.00	53.30	-8	590	-1.35%
2020/12/28	0	0.00	2	53.85	54.00	-2	595	-0.34%
2020/12/24	13	53.72	1	53.80	54.00	12	595	2.01%
2020/12/22	5	54.06	6	53.48	52.90	-1	616	-0.16%
2020/12/21	1	52.80	0	0.00	53.60	1	633	0.16%
2020/12/18	2	54.20	2	54.20	53.70	0	641	0.00%
2020/12/17	4	54.20	4	54.15	53.80	0	648	0.00%
2020/12/16	1	54.00	1	54.20	54.20	0	653	0.00%
2020/12/11	0	0.00	6	56.50	54.80	-6	659	-0.91%
2020/12/10	6	55.40	4	57.35	56.30	2	664	0.30%
2020/12/09	10	57.85	7	57.49	57.30	3	678	0.44%
2020/12/08	1	57.00	0	0.00	56.90	1	682	0.15%
2020/12/03	52	58.82	22	58.84	58.30	30	695	4.32%
2020/12/02	3	57.80	7	58.19	58.20	-4	700	-0.57%
2020/12/01	2	58.05	12	57.59	57.90	-10	712	-1.40%
2020/11/30	7	58.84	41	59.29	58.30	-34	725	-4.69%
2020/11/27	42	56.62	6	56.70	57.50	36	706	5.10%
2020/11/26	12	55.60	0	0.00	55.40	12	722	1.66%
2020/11/25	7	55.90	19	55.73	55.10	-12	753	-1.59%
2020/11/24	0	0.00	39	56.68	56.20	-39	753	-5.18%
2020/11/23	8	56.79	9	56.60	56.70	-1	760	-0.13%
2020/11/20	23	55.56	0	0.00	55.90	23	775	2.97%
2020/11/19	7	55.19	1	55.80	55.30	6	787	0.76%
2020/11/18	7	55.80	14	55.64	55.50	-7	798	-0.88%
2020/11/17	12	55.93	10	55.47	55.40	2	822	0.24%
2020/11/16	0	0.00	8	56.31	55.80	-8	882	-0.91%
2020/11/13	1	55.70	22	55.90	55.80	-21	899	-2.34%
2020/11/12	38	55.05	0	0.00	55.80	38	953	3.99%
2020/11/11	8	54.09	2	54.00	54.30	6	952	0.63%
2020/11/10	0	0.00	10	53.59	53.30	-10	969	-1.03%
2020/11/09	5	53.70	2	54.15	53.90	3	985	0.30%
2020/11/06	22	53.74	1	53.50	53.10	21	1,017	2.06%
2020/11/05	1	53.20	1	53.00	52.70	0	1,099	0.00%
2020/11/04	1	52.70	14	52.65	52.50	-13	1,149	-1.13%
2020/11/03	25	51.38	0	0.00	52.30	25	1,194	2.09%
2020/11/02	14	50.55	14	50.68	50.40	0	1,230	0.00%
2020/10/30	4	52.30	24	52.05	51.30	-20	1,277	-1.57%
2020/10/29	16	51.67	4	51.95	52.50	12	1,308	0.92%
2020/10/28	20	52.64	13	53.56	52.80	7	1,343	0.52%
2020/10/26	2	54.90	6	54.77	54.50	-4	1,461	-0.27%
2020/10/23	16	55.22	9	55.19	55.20	7	1,513	0.46%
2020/10/22	5	54.90	30	55.06	54.80	-25	1,670	-1.50%
2020/10/21	12	55.54	8	55.96	55.50	4	1,767	0.23%
2020/10/20	76	56.92	85	55.84	55.50	-9	1,901	-0.47%
2020/10/19	9	54.42	1	54.80	54.40	8	1,971	0.41%
2020/10/16	4	55.05	5	54.08	53.80	-1	2,053	-0.05%
2020/10/15	1	54.60	23	54.98	54.70	-22	2,153	-1.02%
2020/10/14	26	53.62	7	55.03	55.30	19	2,242	0.85%
2020/10/13	11	53.07	0	0.00	52.50	11	2,292	0.48%
2020/10/12	0	0.00	33	54.62	54.30	-33	2,313	-1.43%
2020/10/08	0	0.00	8	56.90	56.20	-8	2,384	-0.34%
2020/10/07	8	56.80	0	0.00	56.50	8	2,443	0.33%
2020/10/06	27	57.17	8	57.13	56.40	19	2,500	0.76%
2020/10/05	21	54.77	2	55.20	56.20	19	2,699	0.70%
2020/09/30	5	56.00	1	55.70	56.60	4	2,783	0.14%
2020/09/29	12	56.54	0	0.00	55.70	12	2,849	0.42%
2020/09/28	25	55.72	0	0.00	56.20	25	2,958	0.84%
2020/09/25	56	54.22	40	54.68	54.30	16	3,040	0.53%
2020/09/24	19	56.52	49	56.24	55.50	-30	3,284	-0.91%
2020/09/23	8	59.38	55	59.13	58.70	-47	3,516	-1.34%
2020/09/22	9	59.52	35.6	59.62	59.30	-26.6	3,738	-0.71%
2020/09/21	4	61.70	18	61.24	60.60	-14	3,749	-0.37%
2020/09/18	6	61.70	0	0.00	61.70	6	3,757	0.16%
2020/09/17	9	61.93	10	61.71	61.30	-1	3,789	-0.03%
2020/09/16	56	61.36	7	61.90	61.50	49	3,810	1.29%
2020/09/15	1	61.80	95	61.36	60.80	-94	3,816	-2.46%
2020/09/14	96	61.88	4	61.30	63.00	92	3,826	2.40%
2020/09/11	20	60.54	15	61.44	60.40	5	3,818	0.13%
2020/09/10	6	62.47	6	63.50	61.70	0	3,828	0.00%
2020/09/09	78	62.30	20	61.46	62.70	58	3,867	1.50%
2020/09/08	10	62.13	21	62.70	62.50	-11	3,907	-0.28%
2020/09/07	0	0.00	46	63.06	61.40	-46	3,929	-1.17%
2020/09/04	76	62.64	23	61.97	63.80	53	3,970	1.33%
2020/09/03	0	0.00	39	63.80	63.40	-39	3,987	-0.98%
2020/09/02	23	63.10	21	62.99	63.30	2	4,020	0.05%
2020/09/01	6	62.77	84	63.01	62.90	-78	4,040	-1.93%
2020/08/31	92	61.65	9	63.72	63.80	83	4,040	2.05%
2020/08/28	34	60.56	23	60.18	60.40	11	4,048	0.27%
2020/08/27	3	61.27	71	61.03	60.70	-68	4,073	-1.67%
2020/08/26	54	60.00	12	60.73	60.70	42	4,097	1.02%
2020/08/25	7	59.77	78	59.21	59.00	-71	4,114	-1.73%
2020/08/24	13	58.66	16	58.21	59.30	-3	4,220	-0.07%
2020/08/21	43	57.92	81	57.92	58.30	-38	4,289	-0.89%
2020/08/20	147	56.39	68	56.28	56.00	79	4,368	1.81%	大買/
2020/08/19	6	60.68	124	60.83	60.20	-118	4,568	-2.58%	大賣/鉅額交易
2020/08/18	98	60.91	91	62.68	60.90	7	4,743	0.15%
2020/08/17	47	63.96	6	64.70	63.70	41	4,749	0.86%
2020/08/14	84	64.18	5	64.00	63.70	79	4,779	1.65%
2020/08/13	57	64.33	34	64.76	64.00	23	4,789	0.48%
2020/08/12	38	64.61	18	63.96	65.00	20	4,804	0.42%
2020/08/11	33	64.78	79	65.75	64.50	-46	4,799	-0.96%
2020/08/10	67	69.86	91	70.53	68.70	-24	4,784	-0.50%
2020/08/07	116	70.23	28	69.76	71.10	88	4,874	1.81%	大買/
2020/08/06	55	70.61	34	70.46	69.60	21	4,857	0.43%
2020/08/05	40	70.84	76	70.91	70.20	-36	4,886	-0.74%
2020/08/04	23	69.55	63	69.78	70.70	-40	4,875	-0.82%
2020/08/03	36	70.13	21	70.42	69.40	15	4,888	0.31%
2020/07/31	22	70.15	190	70.41	70.60	-168	4,896	-3.43%	大賣/鉅額交易
2020/07/30	42	68.76	0	0.00	69.50	42	4,838	0.87%
2020/07/29	97	67.08	6	67.60	68.20	91	4,807	1.89%
2020/07/28	203	68.90	128	69.07	66.30	75	4,772	1.57%	大買/大賣/
2020/07/27	64	69.89	88	70.43	68.60	-24	4,642	-0.52%
2020/07/24	143	69.73	100	70.42	69.50	43	4,571	0.94%	大買/
2020/07/23	36	69.17	90	68.92	69.00	-54	4,458	-1.21%
2020/07/22	91	67.95	79	67.65	68.80	12	4,409	0.27%
2020/07/21	9	68.33	109	69.16	67.50	-100	4,373	-2.29%	大賣/
2020/07/20	88	64.04	95	67.01	68.40	-7	4,286	-0.16%
2020/07/17	108	63.44	104	64.95	63.60	4	4,216	0.09%	大買/大賣/
2020/07/16	103	66.21	7	66.43	66.20	96	4,222	2.27%	大買/
2020/07/15	56	66.66	115	67.29	65.50	-59	4,200	-1.40%	大賣/
2020/07/14	136	67.02	56	66.05	65.80	80	4,156	1.92%	大買/
2020/07/13	57	69.46	108	70.08	68.60	-51	4,126	-1.24%	大賣/
2020/07/10	62	69.53	90	72.92	68.30	-28	4,089	-0.68%
2020/07/09	76	73.49	48	73.82	75.50	28	3,895	0.72%
2020/07/08	40	67.68	6	68.25	68.70	34	3,812	0.89%
2020/07/07	63	68.82	108	68.71	68.00	-45	3,753	-1.20%	大賣/
2020/07/06	37	68.07	64	67.64	67.50	-27	3,652	-0.74%
2020/07/03	84	65.68	0	0.00	66.90	84	3,583	2.34%
2020/07/01	54	58.45	72	59.07	59.40	-18	3,093	-0.58%
2020/06/30	24	54.14	4	53.60	54.00	20	2,889	0.69%
2020/06/29	20	53.20	14	52.87	53.10	6	2,874	0.21%
2020/06/24	24	54.48	63	54.30	54.00	-39	2,867	-1.36%
2020/06/23	45	52.94	6	53.48	52.70	39	2,852	1.37%
2020/06/22	0	0.00	12	54.69	53.90	-12	2,856	-0.42%
2020/06/19	2	54.60	43	54.43	54.80	-41	2,852	-1.44%
2020/06/18	11	53.80	35	53.62	53.70	-24	2,837	-0.85%
2020/06/17	5	53.78	98	53.47	53.50	-93	2,830	-3.29%
2020/06/16	9	53.60	18	53.63	54.10	-9	2,828	-0.32%
2020/06/15	89	51.10	0	0.00	50.80	89	2,808	3.17%
2020/06/12	23	52.60	21	52.53	53.00	2	2,774	0.07%
2020/06/11	1	55.30	80	54.99	54.60	-79	2,760	-2.86%
2020/06/10	76	55.16	10	55.99	54.60	66	2,716	2.43%
2020/06/09	59	54.04	25	56.71	55.20	34	2,718	1.25%
2020/06/08	0	0.00	93	56.92	56.50	-93	2,689	-3.46%
2020/06/05	34	56.53	14	56.20	56.90	20	2,702	0.74%
2020/06/04	77	57.10	3	56.50	55.80	74	2,680	2.76%
2020/06/03	22	56.93	48	56.91	56.70	-26	2,644	-0.98%
2020/06/02	28	57.00	30	57.28	56.70	-2	2,627	-0.08%
2020/06/01	2	57.00	0	0.00	56.10	2	2,592	0.08%
2020/05/29	29	57.30	54	58.31	55.80	-25	2,556	-0.98%
2020/05/28	46	56.45	21	57.37	57.40	25	2,441	1.02%
2020/05/27	1	54.40	50	55.63	55.80	-49	2,369	-2.07%
2020/05/26	83	56.03	42	56.70	54.10	41	2,271	1.80%
2020/05/25	60	54.33	57	54.46	55.00	3	2,007	0.15%
2020/05/22	70	49.13	65	49.40	50.00	5	1,813	0.28%
2020/05/21	8	49.45	8	49.36	48.70	0	1,754	0.00%
2020/05/20	37	47.41	77	48.06	48.95	-40	1,708	-2.34%
2020/05/19	46	47.19	41	46.62	47.30	5	1,679	0.30%
2020/05/18	47	45.49	32	45.99	45.85	15	1,647	0.91%
2020/05/15	42	46.21	57	46.73	46.30	-15	1,621	-0.93%
2020/05/14	91	48.10	56	48.66	45.80	35	1,553	2.25%
2020/05/13	31	49.56	58	49.33	49.75	-27	1,415	-1.91%
2020/05/12	55	48.64	29	49.21	49.10	26	1,394	1.87%
2020/05/11	26	47.79	51	48.11	47.65	-25	1,327	-1.88%
2020/05/08	29	47.82	30	47.91	48.50	-1	1,294	-0.08%
2020/05/07	38	46.89	46	46.81	47.50	-8	1,266	-0.63%
2020/05/06	38	45.21	20	44.80	45.00	18	1,224	1.47%
2020/05/05	26	45.12	23	44.83	44.40	3	1,212	0.25%
2020/05/04	0	0.00	20	44.94	44.70	-20	1,202	-1.66%
2020/04/30	55	45.48	33	45.18	45.60	22	1,194	1.84%
2020/04/29	53	45.03	37	44.96	44.70	16	1,185	1.35%
2020/04/28	35	44.52	18	44.18	44.10	17	1,173	1.45%
2020/04/27	31	44.00	66	43.93	44.50	-35	1,186	-2.95%
2020/04/24	35	41.88	3	41.23	42.90	32	1,146	2.79%
2020/04/23	17	41.60	14	41.38	41.15	3	1,104	0.27%
2020/04/22	36	40.38	43	41.06	41.15	-7	1,091	-0.64%
2020/04/21	31	41.28	51	41.79	40.10	-20	1,074	-1.86%
2020/04/20	36	40.05	17	39.58	40.30	19	1,031	1.84%
2020/04/17	9	39.00	35	41.23	39.35	-26	1,027	-2.53%
2020/04/16	47	38.69	13	39.38	39.70	34	996	3.41%
2020/04/15	27	37.92	37	37.83	37.65	-10	971	-1.03%
2020/04/14	11	37.29	17	37.11	37.20	-6	975	-0.62%
2020/04/13	15	37.36	18	36.98	36.80	-3	982	-0.31%
2020/04/10	10	36.64	1	36.45	37.05	9	997	0.90%
2020/04/09	3	36.88	27	37.30	36.65	-24	1,030	-2.33%
2020/04/08	34	36.68	0	0.00	36.85	34	1,049	3.24%
2020/04/07	7	36.17	35	36.14	35.95	-28	1,149	-2.44%
2020/04/06	13	34.71	22	34.93	35.70	-9	1,189	-0.76%
2020/04/01	75	34.30	3	33.18	34.70	72	1,289	5.59%
2020/03/31	2	33.30	30	33.51	33.40	-28	1,378	-2.03%
2020/03/30	22	33.06	10	31.68	33.35	12	1,377	0.87%
2020/03/27	48	33.14	30	33.18	32.55	18	1,380	1.30%
2020/03/26	6	33.18	30	33.13	33.40	-24	1,379	-1.74%
2020/03/25	30	32.06	40	32.17	32.10	-10	1,369	-0.73%
2020/03/24	28	30.19	0	0.00	30.15	28	1,362	2.05%
2020/03/20	45	27.18	45	27.84	27.95	0	1,382	0.00%
2020/03/19	19	25.84	52	26.01	25.45	-33	1,375	-2.40%
2020/03/18	50	29.77	21	29.71	28.25	29	1,374	2.11%
2020/03/17	41	30.75	51	30.43	29.95	-10	1,388	-0.72%
2020/03/16	21	33.16	38	35.12	32.50	-17	1,435	-1.18%
2020/03/13	85	34.70	72	34.85	35.10	13	1,448	0.90%
2020/03/12	12	37.65	11	38.67	38.20	1	1,496	0.07%
2020/03/11	33	40.85	25	40.53	39.95	8	1,584	0.51%
2020/03/10	0	0.00	8	38.04	39.30	-8	1,611	-0.50%
2020/03/09	0	0.00	10	39.02	38.70	-10	1,610	-0.62%
2020/03/06	0	0.00	4	39.90	39.90	-4	1,609	-0.25%
2020/03/02	10	38.40	0	0.00	38.45	10	1,671	0.60%
2020/02/27	0	0.00	10	39.30	39.00	-10	1,676	-0.60%
2020/02/25	17	39.97	0	0.00	40.10	17	1,683	1.01%
2020/02/19	1	40.45	0	0.00	40.35	1	1,721	0.06%
2020/02/05	0	0.00	1	38.90	38.60	-1	2,016	-0.05%
2020/01/07	0	0.00	22	45.25	44.90	-22	2,641	-0.83%
2019/12/16	8	44.08	0	0.00	44.20	8	2,302	0.35%
2019/09/05	13	45.24	0	0.00	45.05	13	800	1.62%
2019/07/29	14	50.77	0	0.00	49.70	14	612	2.29%
2018/09/20	0	0.00	92	51.04	50.50	-92	486	-18.91%
2018/09/06	22	60.02	0	0.00	59.80	22	528	4.16%
2018/09/05	21	60.18	0	0.00	60.50	21	532	3.94%
2018/08/17	22	59.80	0	0.00	59.00	22	530	4.15%
2018/03/19	0	0.00	90	96.15	95.80	-90	942	-9.55%