英濟 (3294)-港商野村券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
147張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	29.15	1	29.00	28.90	4	923	0.43%
2024/11/29	1	28.75	0	0.00	28.70	1	1,062	0.09%
2024/11/28	20	28.18	8	28.50	28.45	12	1,225	0.98%
2024/11/27	5	29.10	16	29.28	28.60	-11	1,259	-0.87%
2024/11/26	2	29.50	1	29.55	29.45	1	1,346	0.07%
2024/11/25	20	29.82	0	0.00	29.85	20	1,350	1.48%
2024/11/22	11	29.97	0	0.00	29.40	11	1,354	0.81%
2024/11/21	10	29.85	0	0.00	29.70	10	1,362	0.73%
2024/11/20	23	29.88	5	29.95	29.25	18	1,363	1.32%
2024/11/19	15	30.08	4	29.49	30.10	11	1,367	0.80%
2024/11/18	3	28.25	20	28.32	28.10	-17	1,370	-1.24%
2024/11/15	16	28.72	0	0.00	28.50	16	1,394	1.15%
2024/11/14	0	0.00	19	28.80	28.40	-19	1,404	-1.35%
2024/11/13	2	28.98	7	29.02	29.05	-5	1,411	-0.35%
2024/11/12	0	0.00	11	28.88	28.40	-11	1,425	-0.77%
2024/11/11	0	0.00	1	29.50	29.20	-1	1,436	-0.07%
2024/11/08	5	30.00	13	29.89	29.45	-8	1,443	-0.55%
2024/11/07	24	29.75	0	0.00	30.00	24	1,457	1.65%
2024/11/06	3	29.62	0	0.00	29.35	3	1,469	0.20%
2024/11/05	10	28.88	0	0.00	29.50	10	1,487	0.67%
2024/11/04	0	0.00	8	29.71	29.00	-8	1,528	-0.52%
2024/11/01	12	30.24	0	0.00	30.30	12	1,537	0.78%
2024/10/30	3	30.47	4	30.25	30.35	-1	1,548	-0.06%
2024/10/29	17	30.36	3	30.50	30.20	14	1,554	0.90%
2024/10/28	8	30.85	33	30.97	30.80	-25	1,560	-1.60%
2024/10/25	0	0.00	8	31.70	31.50	-8	1,587	-0.50%
2024/10/24	0	0.00	12	32.18	31.75	-12	1,633	-0.73%
2024/10/23	31	32.61	0	0.00	32.40	31	1,661	1.87%
2024/10/22	59	31.88	20	31.81	32.10	39	1,684	2.31%
2024/10/21	84	31.70	0	0.00	31.75	84	1,726	4.87%
2024/10/18	0	0.00	25	31.29	31.00	-25	1,808	-1.38%
2024/10/17	47	31.39	0	0.00	31.40	47	1,961	2.40%
2024/10/16	5	31.25	5	31.22	31.00	0	2,350	0.00%
2024/10/15	51	31.95	42	31.28	31.40	9	2,588	0.35%
2024/10/14	5	31.68	0	0.00	31.40	5	2,719	0.18%
2024/10/11	0	0.00	42	31.83	31.65	-42	2,726	-1.54%
2024/10/09	9	33.31	142	33.60	32.30	-133	2,759	-4.82%	大賣/鉅額交易
2024/10/08	107	33.31	11	32.70	33.20	96	2,745	3.50%	大買/
2024/10/07	11	32.00	0	0.00	31.65	11	2,714	0.41%
2024/10/04	50	31.37	0	0.00	31.90	50	2,727	1.83%
2024/10/01	2	31.15	10	31.56	31.20	-8	2,733	-0.29%
2024/09/30	0	0.00	8	31.49	31.55	-8	2,738	-0.29%
2024/09/27	0	0.00	9	32.00	31.85	-9	2,759	-0.33%
2024/09/26	34	33.36	53	32.43	31.70	-19	2,762	-0.69%
2024/09/25	33	32.61	6	32.30	32.15	27	2,753	0.98%
2024/09/24	53	32.17	0	0.00	32.05	53	2,753	1.92%
2024/09/23	9	32.08	19	32.13	32.00	-10	2,763	-0.36%
2024/09/20	77	33.28	20	32.46	32.15	57	2,766	2.06%
2024/09/19	32	33.02	4	32.10	32.70	28	2,767	1.01%
2024/09/18	0	0.00	43	32.83	31.90	-43	2,773	-1.55%
2024/09/16	17	33.88	17	33.45	33.30	0	2,764	0.00%
2024/09/13	55	33.34	0	0.00	33.45	55	2,768	1.99%
2024/09/11	0	0.00	52	33.53	33.10	-52	2,818	-1.84%
2024/09/10	94	33.53	130	33.75	33.85	-36	2,777	-1.30%	大賣/
2024/09/09	101	32.91	88	33.66	33.45	13	2,698	0.48%	大買/
2024/09/06	0	0.00	126	32.62	31.90	-126	2,664	-4.73%	大賣/鉅額交易
2024/09/05	99	32.38	103	32.86	32.85	-4	2,647	-0.15%	大賣/
2024/09/04	121	30.77	10	31.10	30.90	111	2,618	4.24%	大買/鉅額交易
2024/09/03	43	33.24	47	33.41	32.80	-4	2,613	-0.15%
2024/09/02	59	34.01	122	34.16	33.90	-63	2,607	-2.42%	大賣/
2024/08/30	230	33.13	235	33.85	33.55	-5	2,524	-0.20%	大買/大賣/
2024/08/29	8	31.73	213	31.93	31.40	-205	2,397	-8.55%	大賣/鉅額交易
2024/08/28	109	33.04	152	32.95	32.00	-43	2,426	-1.77%	大買/大賣/
2024/08/27	22	30.76	6	30.62	30.95	16	2,353	0.68%
2024/08/26	30	31.13	4	31.20	30.70	26	2,381	1.09%
2024/08/23	14	30.56	6	30.50	30.95	8	2,437	0.33%
2024/08/22	65	31.31	0	0.00	31.10	65	2,491	2.61%
2024/08/21	21	31.71	11	31.51	31.30	10	2,530	0.40%
2024/08/20	60	31.68	25	32.27	32.20	35	2,539	1.38%
2024/08/19	139	31.70	92	31.80	31.40	47	2,565	1.83%	大買/
2024/08/16	58	30.63	19	30.59	30.45	39	2,572	1.52%
2024/08/15	62	30.26	9	30.21	30.25	53	2,618	2.02%
2024/08/14	36	30.33	20	30.58	29.85	16	2,788	0.57%
2024/08/13	24	30.18	13	29.97	30.00	11	2,847	0.39%
2024/08/12	4	30.18	48	30.08	30.05	-44	2,848	-1.54%
2024/08/09	19	30.05	85	30.04	29.60	-66	2,857	-2.31%
2024/08/08	66	29.50	67	29.49	29.40	-1	2,854	-0.04%
2024/08/07	61	28.83	21	28.60	29.55	40	2,861	1.40%
2024/08/06	26	26.72	44	27.20	26.90	-18	2,877	-0.63%
2024/08/05	0	0.00	27	28.87	28.40	-27	2,865	-0.94%
2024/08/02	6	32.13	80	32.01	31.55	-74	2,860	-2.59%
2024/08/01	17	33.15	8	33.20	33.15	9	2,870	0.31%
2024/07/31	6	32.30	0	0.00	32.00	6	2,888	0.21%
2024/07/30	62	31.09	84	31.59	32.20	-22	2,927	-0.75%
2024/07/29	82	32.91	34	33.95	31.20	48	2,913	1.65%
2024/07/26	28	33.77	22	34.13	34.00	6	2,887	0.21%
2024/07/23	28	36.48	140	36.42	35.80	-112	2,876	-3.89%	大賣/鉅額交易
2024/07/22	132	37.55	54	37.08	36.55	78	2,869	2.72%	大買/
2024/07/19	366	40.03	134	40.35	38.95	232	2,847	8.15%	大買/大賣/鉅額交易
2024/07/18	291	41.69	304	42.03	41.10	-13	2,814	-0.46%	大買/大賣/
2024/07/17	69	42.56	363	42.70	43.70	-294	2,681	-10.96%	大賣/鉅額交易
2024/07/16	301	40.72	148	38.94	41.80	153	2,348	6.52%	大買/大賣/鉅額交易
2024/07/15	208	38.14	271	38.40	38.00	-63	2,198	-2.87%	大買/大賣/
2024/07/12	56	36.60	12	36.85	36.70	44	2,130	2.07%
2024/07/11	181	37.05	21	36.63	36.60	160	2,205	7.25%	大買/鉅額交易
2024/07/10	62	36.23	8	36.38	36.35	54	2,283	2.37%
2024/07/09	26	34.78	83	35.04	35.10	-57	2,445	-2.33%
2024/07/08	61	36.18	34	35.90	35.50	27	2,610	1.03%
2024/07/05	49	36.32	15	35.95	36.45	34	2,735	1.24%
2024/07/04	15	36.07	6	36.13	35.80	9	3,092	0.29%
2024/07/03	74	35.62	34	36.41	35.85	40	3,425	1.17%
2024/07/02	20	35.09	18	35.09	34.80	2	3,592	0.06%
2024/07/01	3	35.53	15	35.15	35.15	-12	3,629	-0.33%
2024/06/28	43	35.69	6	35.65	35.60	37	3,715	1.00%
2024/06/27	50	35.51	14	35.53	35.25	36	3,789	0.95%
2024/06/26	1	35.95	0	0.00	35.95	1	3,947	0.03%
2024/06/25	3	35.33	46	35.01	36.15	-43	4,065	-1.06%
2024/06/24	30	36.72	48	36.68	35.80	-18	4,136	-0.44%
2024/06/21	15	36.39	14	36.74	36.75	1	4,227	0.02%
2024/06/20	9	36.88	26	36.98	36.95	-17	4,627	-0.37%
2024/06/19	21	37.15	82	36.70	36.45	-61	4,768	-1.28%
2024/06/18	91	37.20	37	37.08	37.50	54	4,783	1.13%
2024/06/17	30	35.54	8	35.40	35.30	22	4,820	0.46%
2024/06/14	9	35.79	20	35.32	35.20	-11	4,919	-0.22%
2024/06/13	16	35.48	18	35.56	35.40	-2	5,336	-0.04%
2024/06/12	11	35.60	15	35.21	35.55	-4	5,466	-0.07%
2024/06/11	14	35.77	73	35.91	35.30	-59	5,575	-1.06%
2024/06/07	60	37.17	11	36.55	36.80	49	5,701	0.86%
2024/06/06	39	36.36	30	36.84	36.05	9	5,823	0.15%
2024/06/05	8	37.32	36	37.32	36.95	-28	5,983	-0.47%
2024/06/04	11	39.40	158	38.76	37.75	-147	6,133	-2.40%	大賣/鉅額交易
2024/06/03	99	39.23	24	39.60	39.00	75	6,481	1.16%
2024/05/31	0	0.00	15	37.30	37.50	-15	6,444	-0.23%
2024/05/30	4	38.19	103	38.17	37.30	-99	6,448	-1.54%	大賣/
2024/05/29	58	38.49	0	0.00	38.95	58	6,475	0.90%
2024/05/28	124	38.82	0	0.00	38.45	124	6,445	1.92%	大買/鉅額交易
2024/05/27	8	37.61	25	36.69	37.35	-17	6,395	-0.27%
2024/05/24	42	35.67	43	36.13	36.45	-1	6,380	-0.02%
2024/05/23	66	37.01	59	36.70	36.35	7	6,389	0.11%
2024/05/22	42	38.49	80	38.45	37.90	-38	6,366	-0.60%
2024/05/21	128	38.30	22	38.21	38.00	106	6,374	1.66%	大買/鉅額交易
2024/05/20	18	39.84	96	39.05	37.60	-78	6,356	-1.23%
2024/05/17	31	36.95	4	35.90	38.55	27	6,229	0.43%
2024/05/16	9	35.04	27	35.07	35.05	-18	6,199	-0.29%
2024/05/15	28	35.33	69	35.37	34.80	-41	6,240	-0.66%
2024/05/14	16	35.08	30	34.90	34.95	-14	6,382	-0.22%
2024/05/13	20	35.34	43	35.03	34.80	-23	6,503	-0.35%
2024/05/10	42	34.97	27	35.52	35.80	15	6,576	0.23%
2024/05/09	42	37.21	13	35.91	35.10	29	6,755	0.43%
2024/05/08	14	37.04	9	37.12	37.10	5	6,749	0.07%
2024/05/07	4	37.21	4	36.90	36.90	0	6,752	0.00%
2024/05/03	10	37.25	136	37.42	37.10	-126	6,801	-1.85%	大賣/鉅額交易
2024/05/02	20	36.26	35	36.49	36.75	-15	6,780	-0.22%
2024/04/30	7	36.71	24	36.45	36.15	-17	6,764	-0.25%
2024/04/29	41	35.65	12	35.89	36.10	29	6,742	0.43%
2024/04/26	94	36.16	30	35.91	35.30	64	6,717	0.95%
2024/04/25	67	36.49	4	36.90	36.10	63	6,684	0.94%
2024/04/24	19	36.81	152	37.48	37.25	-133	6,659	-2.00%	大賣/鉅額交易
2024/04/23	35	35.73	155	35.57	35.55	-120	6,601	-1.82%	大賣/鉅額交易
2024/04/22	88	35.68	215	36.05	35.00	-127	6,574	-1.93%	大賣/鉅額交易
2024/04/19	180	37.13	34	37.49	36.75	146	6,511	2.24%	大買/鉅額交易
2024/04/18	101	39.75	181	39.47	38.55	-80	6,413	-1.25%	大買/大賣/
2024/04/17	86	40.57	193	40.29	40.70	-107	6,335	-1.69%	大賣/鉅額交易
2024/04/16	415	38.69	54	39.42	39.95	361	6,245	5.78%	大買/鉅額交易
2024/04/15	266	41.20	358	40.91	40.60	-92	6,125	-1.50%	大買/大賣/
2024/04/12	270	47.49	275	49.03	44.65	-5	5,939	-0.08%	大買/大賣/
2024/04/11	16	48.94	211	49.04	48.85	-195	5,758	-3.39%	大賣/鉅額交易
2024/04/10	43	50.17	393	49.91	50.50	-350	5,615	-6.23%	大賣/鉅額交易
2024/04/09	294	49.44	388	47.70	49.90	-94	5,242	-1.79%	大買/大賣/
2024/04/08	781	46.01	46	44.95	45.40	735	4,897	15.01%	大買/鉅額交易
2024/04/03	68	42.22	63	42.31	42.20	5	4,704	0.11%
2024/04/02	100	45.10	97	43.55	42.40	3	4,672	0.06%
2024/04/01	22	46.52	41	46.44	45.50	-19	4,575	-0.42%
2024/03/29	0	0.00	6	48.07	46.50	-6	4,494	-0.13%
2024/03/28	19	44.97	22	45.47	45.15	-3	4,318	-0.07%
2024/03/27	42	44.03	36	44.18	44.20	6	4,188	0.14%
2024/03/26	130	43.85	166	44.30	43.45	-36	4,100	-0.88%	大買/大賣/
2024/03/25	294	44.68	343	44.54	44.35	-49	3,990	-1.23%	大買/大賣/
2024/03/22	25	41.76	127	43.49	45.00	-102	3,580	-2.85%	大賣/鉅額交易
2024/03/21	46	40.88	83	41.03	40.95	-37	3,421	-1.08%
2024/03/20	32	41.38	148	41.94	41.20	-116	3,371	-3.44%	大賣/鉅額交易
2024/03/19	67	42.38	180	41.76	40.70	-113	3,265	-3.46%	大賣/鉅額交易
2024/03/18	164	44.04	549	43.89	43.50	-385	3,159	-12.19%	大買/大賣/鉅額交易
2024/03/15	797	43.13	40	41.14	43.20	757	2,732	27.70%	大買/鉅額交易
2024/03/14	148	39.44	80	40.17	39.30	68	2,588	2.63%	大買/
2024/03/13	48	40.86	56	41.66	41.50	-8	2,467	-0.32%
2024/03/12	62	45.06	74	45.02	44.65	-12	2,315	-0.52%
2024/03/11	47	45.02	55	47.14	45.50	-8	2,175	-0.37%
2024/03/08	133	48.94	168	49.16	47.20	-35	1,988	-1.76%	大買/大賣/
2024/03/07	14	56.20	24	58.72	52.40	-10	1,818	-0.55%
2024/02/01	49	31.70	0	0.00	31.70	49	593	8.25%
2024/01/26	83	20.82	45	21.41	21.75	38	323	11.76%
2024/01/25	0	0.00	1	19.30	19.80	-1	244	-0.41%
2024/01/24	26	18.90	0	0.00	19.15	26	217	11.93%
2024/01/23	0	0.00	2	18.75	18.70	-2	229	-0.87%
2024/01/22	0	0.00	5	18.40	18.45	-5	241	-2.07%
2024/01/19	0	0.00	5	18.35	18.50	-5	252	-1.98%
2024/01/17	4	18.55	6	18.60	18.40	-2	275	-0.73%
2024/01/16	1	18.80	0	0.00	18.75	1	292	0.34%
2024/01/12	0	0.00	12	18.80	18.90	-12	304	-3.94%
2024/01/11	0	0.00	1	19.00	18.95	-1	305	-0.33%
2024/01/10	0	0.00	5	18.75	18.80	-5	307	-1.63%
2024/01/09	0	0.00	8	18.92	18.90	-8	312	-2.56%
2024/01/04	9	19.05	0	0.00	19.10	9	320	2.81%
2023/12/29	0	0.00	3	19.23	19.30	-3	318	-0.94%
2023/12/28	6	20.14	27	19.71	19.20	-21	320	-6.56%
2023/12/27	0	0.00	8	19.10	19.10	-8	304	-2.63%
2023/12/26	0	0.00	1	19.00	19.25	-1	305	-0.33%
2023/12/22	4	19.15	0	0.00	19.00	4	348	1.15%
2023/12/18	3	19.30	0	0.00	19.30	3	345	0.87%
2023/12/13	15	19.65	0	0.00	19.60	15	337	4.44%
2023/12/12	3	19.40	2	19.35	19.45	1	333	0.30%
2023/12/11	0	0.00	5	19.32	19.30	-5	333	-1.50%
2023/12/06	2	19.40	7	19.46	19.40	-5	341	-1.47%
2023/12/04	7	19.30	0	0.00	19.30	7	338	2.07%
2023/11/30	0	0.00	7	19.50	19.50	-7	336	-2.08%
2023/11/29	0	0.00	3	19.52	19.50	-3	337	-0.89%
2023/11/28	0	0.00	2	19.75	19.60	-2	337	-0.59%
2023/11/27	0	0.00	2	19.60	19.45	-2	337	-0.59%
2023/11/23	0	0.00	5	20.18	19.70	-5	336	-1.49%
2023/11/22	3	19.90	2	19.70	20.00	1	334	0.30%
2023/11/21	0	0.00	10	19.85	19.55	-10	330	-3.02%
2023/11/20	0	0.00	6	19.85	19.80	-6	327	-1.83%
2023/11/17	0	0.00	1	19.15	19.10	-1	325	-0.31%
2023/11/16	4	18.90	14	18.80	19.10	-10	337	-2.96%
2023/11/15	0	0.00	2	19.08	19.00	-2	335	-0.60%
2023/11/14	0	0.00	9	18.79	19.00	-9	335	-2.68%
2023/11/13	14	18.81	0	0.00	18.75	14	339	4.12%
2023/11/10	1	19.40	0	0.00	19.30	1	344	0.29%
2023/11/07	2	20.03	0	0.00	19.75	2	376	0.53%
2023/11/06	1	19.95	7	20.15	20.05	-6	378	-1.58%
2023/11/02	15	19.90	6	19.85	19.80	9	373	2.41%
2023/11/01	4	20.06	1	19.95	19.85	3	369	0.81%
2023/10/04	7	18.91	1	18.90	18.90	6	291	2.06%
2023/10/03	0	0.00	1	19.20	18.95	-1	291	-0.34%
2023/10/02	11	19.27	4	19.33	19.05	7	295	2.37%
2023/09/28	20	18.98	0	0.00	19.10	20	298	6.69%
2023/09/27	0	0.00	33	20.03	18.80	-33	296	-11.12%
2023/09/26	8	18.91	0	0.00	18.75	8	255	3.14%
2023/09/21	8	18.60	0	0.00	18.60	8	266	3.01%
2023/09/19	0	0.00	5	18.65	18.60	-5	278	-1.79%
2023/09/13	26	19.27	0	0.00	18.80	26	291	8.92%
2023/09/12	0	0.00	2	18.90	18.80	-2	285	-0.70%
2023/09/06	1	18.85	0	0.00	18.80	1	315	0.32%
2023/09/04	0	0.00	1	18.70	18.70	-1	319	-0.31%
2023/08/31	5	18.40	0	0.00	18.50	5	324	1.54%
2023/08/29	2	18.20	1	18.40	18.30	1	337	0.30%
2023/08/22	0	0.00	4	18.45	18.90	-4	374	-1.07%
2023/08/15	6	18.38	0	0.00	18.50	6	373	1.61%
2023/08/14	1	18.50	4	18.60	18.55	-3	373	-0.80%
2023/08/11	0	0.00	1	18.20	18.15	-1	372	-0.27%
2023/08/10	0	0.00	3	18.00	18.20	-3	381	-0.79%
2023/08/02	0	0.00	4	18.05	17.85	-4	407	-0.98%
2023/07/27	2	17.85	0	0.00	17.95	2	414	0.48%
2023/07/26	0	0.00	2	18.10	17.85	-2	426	-0.47%
2023/07/19	0	0.00	4	18.00	17.95	-4	641	-0.62%
2023/07/18	0	0.00	4	17.90	17.95	-4	649	-0.62%
2023/07/11	0	0.00	17	18.15	18.00	-17	679	-2.50%
2023/07/07	0	0.00	20	18.28	18.30	-20	680	-2.94%
2023/07/05	2	18.80	0	0.00	19.00	2	709	0.28%
2023/07/04	0	0.00	3	18.90	18.90	-3	714	-0.42%
2023/06/29	0	0.00	2	19.20	19.05	-2	714	-0.28%
2023/06/27	0	0.00	28	18.75	18.70	-28	719	-3.89%
2023/06/26	2	18.90	0	0.00	18.95	2	760	0.26%
2023/06/21	10	19.13	0	0.00	19.10	10	824	1.21%
2023/06/20	2	18.95	0	0.00	18.95	2	897	0.22%
2023/06/13	0	0.00	12	19.35	18.85	-12	880	-1.36%
2023/06/09	1	18.70	0	0.00	18.60	1	855	0.12%
2023/06/06	2	18.60	1	18.85	18.55	1	870	0.11%
2023/06/05	2	19.10	0	0.00	18.80	2	865	0.23%
2023/06/01	0	0.00	3	19.12	18.80	-3	855	-0.35%
2023/05/31	9	18.41	1	18.50	18.55	8	841	0.95%
2023/05/30	4	18.40	0	0.00	18.35	4	827	0.48%
2023/05/25	1	18.15	0	0.00	18.10	1	811	0.12%
2023/05/24	4	18.10	0	0.00	18.10	4	807	0.50%
2023/05/23	5	18.06	0	0.00	18.15	5	797	0.63%
2023/05/22	2	18.03	0	0.00	18.00	2	792	0.25%
2023/05/18	5	18.00	5	18.32	17.90	0	780	0.00%
2023/05/17	32	17.85	2	18.00	17.95	30	769	3.90%
2023/05/12	0	0.00	1	17.90	17.80	-1	736	-0.14%
2023/05/11	0	0.00	5	18.17	17.70	-5	729	-0.69%
2023/05/10	8	18.10	5	18.05	17.95	3	723	0.41%
2023/05/09	0	0.00	15	18.48	18.10	-15	718	-2.09%
2023/05/08	0	0.00	1	18.50	18.40	-1	714	-0.14%
2023/05/04	0	0.00	3	18.45	18.60	-3	727	-0.41%
2023/05/02	6	18.93	2	19.15	18.80	4	719	0.56%
2023/04/28	30	18.91	1	18.70	19.05	29	707	4.10%
2022/11/10	1	16.65	2	16.80	16.80	-1	215	-0.46%
2022/11/08	2	17.15	0	0.00	16.95	2	246	0.81%
2022/11/07	0	0.00	1	16.85	16.90	-1	257	-0.39%
2022/11/04	3	16.70	0	0.00	16.85	3	268	1.12%
2022/11/03	1	16.45	0	0.00	16.60	1	281	0.36%
2022/10/28	0	0.00	1	15.95	15.80	-1	290	-0.34%
2022/10/25	0	0.00	3	16.02	16.15	-3	297	-1.01%
2022/10/24	1	16.40	0	0.00	16.05	1	306	0.33%
2022/10/21	0	0.00	1	16.40	16.10	-1	314	-0.32%
2022/10/20	1	16.30	1	16.30	16.40	0	318	0.00%
2022/10/19	0	0.00	3	16.75	16.55	-3	320	-0.94%
2022/10/17	4	16.14	1	16.40	16.55	3	328	0.91%
2022/10/14	0	0.00	1	16.85	16.90	-1	331	-0.30%
2022/10/13	16	16.47	26	16.62	16.20	-10	333	-3.00%
2022/10/12	10	17.26	15	17.04	17.15	-5	327	-1.53%
2022/10/11	1	17.05	10	17.14	17.00	-9	330	-2.72%
2022/10/07	7	18.21	0	0.00	17.85	7	332	2.11%
2022/10/06	0	0.00	1	18.10	18.20	-1	335	-0.30%
2022/10/05	5	18.52	4	18.36	18.30	1	340	0.29%
2022/10/04	1	18.30	2	18.50	18.65	-1	342	-0.29%
2022/10/03	3	17.48	0	0.00	17.50	3	344	0.87%
2022/09/30	30	17.13	0	0.00	17.30	30	349	8.59%
2022/09/29	2	17.68	11	17.50	17.30	-9	348	-2.58%
2022/09/28	2	17.95	8	17.28	17.35	-6	349	-1.72%
2022/09/27	4	17.80	7	17.74	18.05	-3	339	-0.88%
2022/09/26	7	17.93	6	18.42	17.65	1	342	0.29%
2022/09/23	0	0.00	21	19.48	19.30	-21	349	-6.01%
2022/09/22	4	19.60	1	19.55	19.70	3	361	0.83%
2022/09/21	0	0.00	4	19.76	19.80	-4	364	-1.10%
2022/09/20	1	19.85	0	0.00	19.80	1	370	0.27%
2022/09/19	1	20.00	7	19.99	19.80	-6	381	-1.57%
2022/09/16	0	0.00	2	20.20	20.05	-2	390	-0.51%
2022/09/14	11	20.36	0	0.00	20.60	11	402	2.73%
2022/09/13	11	20.45	0	0.00	20.40	11	412	2.67%
2022/09/12	2	20.05	0	0.00	20.30	2	438	0.46%
2022/09/08	5	19.97	0	0.00	19.75	5	444	1.12%
2022/09/07	1	19.80	24	20.19	19.75	-23	470	-4.89%
2022/09/06	9	20.73	23	20.58	20.00	-14	473	-2.96%
2022/09/05	5	21.29	18	21.34	21.15	-13	477	-2.72%
2022/09/02	2	21.55	1	21.65	21.55	1	474	0.21%
2022/09/01	0	0.00	4	21.78	21.50	-4	481	-0.83%
2022/08/31	3	21.95	0	0.00	21.95	3	482	0.62%
2022/08/30	21	21.71	1	21.80	21.80	20	485	4.12%
2022/08/29	2	20.88	13	21.20	21.15	-11	486	-2.26%
2022/08/26	3	21.73	3	21.70	21.60	0	479	0.00%
2022/08/25	5	21.56	6	21.50	21.45	-1	508	-0.20%
2022/08/24	11	22.00	19	21.84	21.35	-8	514	-1.56%
2022/08/23	1	21.15	5	21.23	21.40	-4	513	-0.78%
2022/08/19	25	21.54	0	0.00	21.65	25	521	4.79%
2022/08/18	10	20.95	4	21.06	21.20	6	521	1.15%
2022/08/17	10	20.79	0	0.00	20.75	10	524	1.91%
2022/08/16	6	21.59	37	21.69	20.80	-31	533	-5.81%
2022/08/15	6	21.05	8	21.06	20.95	-2	551	-0.36%
2022/08/12	20	21.00	13	20.85	20.95	7	549	1.27%
2022/08/11	9	20.68	24	20.85	20.55	-15	538	-2.78%
2022/08/10	34	20.38	0	0.00	20.55	34	530	6.40%
2022/08/09	6	19.93	1	19.65	19.85	5	520	0.96%
2022/08/08	0	0.00	2	19.40	19.80	-2	522	-0.38%
2022/08/05	4	19.50	1	19.70	19.80	3	525	0.57%
2022/08/04	12	18.73	19	18.81	19.05	-7	528	-1.33%
2022/08/03	2	19.10	21	19.32	18.95	-19	536	-3.54%
2022/08/02	8	19.49	4	19.70	19.35	4	540	0.74%
2022/08/01	0	0.00	2	20.35	20.20	-2	550	-0.36%
2022/07/29	27	20.49	11	20.29	20.40	16	558	2.86%
2022/07/28	0	0.00	4	20.13	20.05	-4	570	-0.70%
2022/07/27	2	19.55	6	19.42	19.85	-4	566	-0.71%
2022/07/26	4	19.64	13	19.56	19.30	-9	565	-1.59%
2022/07/25	1	19.90	0	0.00	19.85	1	591	0.17%
2022/07/22	19	20.00	6	19.88	19.95	13	604	2.15%
2022/07/21	2	19.50	2	19.55	19.50	0	612	0.00%
2022/07/20	10	19.41	5	19.30	19.15	5	629	0.79%
2022/07/18	1	19.05	4	19.29	19.30	-3	648	-0.46%
2022/07/15	9	18.92	4	18.95	18.85	5	660	0.76%
2022/07/14	10	18.42	5	18.53	18.65	5	717	0.70%
2022/07/13	18	18.16	0	0.00	18.30	18	738	2.44%
2022/07/12	1	17.80	13	17.81	17.65	-12	752	-1.59%
2022/07/11	18	18.63	8	18.59	18.60	10	814	1.23%
2022/07/08	5	17.97	4	17.98	17.90	1	837	0.12%
2022/07/07	9	17.53	0	0.00	17.60	9	840	1.07%
2022/07/06	4	17.28	6	17.44	17.00	-2	840	-0.24%
2022/07/05	11	17.62	4	17.60	17.80	7	844	0.83%
2022/07/04	8	17.52	7	17.56	17.25	1	843	0.12%
2022/07/01	5	18.00	22	18.31	17.60	-17	843	-2.01%
2022/06/30	20	19.07	26	19.09	18.70	-6	834	-0.72%
2022/06/29	5	19.76	18	19.72	19.90	-13	822	-1.58%
2022/06/28	7	19.90	13	20.10	19.95	-6	831	-0.72%
2022/06/27	15	20.54	9	20.46	20.65	6	846	0.71%
2022/06/24	23	20.02	7	20.09	19.50	16	842	1.90%
2022/06/23	8	19.35	3	19.18	19.15	5	840	0.60%
2022/06/22	4	19.69	2	19.55	19.45	2	856	0.23%
2022/06/21	18	19.94	9	20.05	20.25	9	874	1.03%
2022/06/20	36	20.45	36	20.29	19.80	0	870	0.00%
2022/06/17	8	22.26	5	22.40	21.95	3	845	0.35%
2022/06/16	12	23.47	41	23.56	22.55	-29	843	-3.44%
2022/06/15	21	22.91	2	22.90	22.65	19	826	2.30%
2022/06/14	11	21.95	19	22.18	22.65	-8	834	-0.96%
2022/06/10	2	22.05	0	0.00	22.10	2	854	0.23%
2022/06/09	1	22.40	0	0.00	22.35	1	851	0.12%
2022/06/08	7	22.76	5	22.89	22.30	2	855	0.23%
2022/06/07	29	22.58	0	0.00	22.80	29	858	3.38%
2022/06/06	6	22.18	0	0.00	22.35	6	861	0.70%
2022/06/02	29	23.09	43	23.22	22.25	-14	883	-1.58%
2022/06/01	15	22.59	1	22.55	22.50	14	867	1.61%
2022/05/31	4	22.14	1	22.45	22.10	3	864	0.35%
2022/05/30	0	0.00	2	22.20	22.10	-2	873	-0.23%
2022/05/27	4	22.10	19	21.93	21.85	-15	879	-1.71%
2022/05/26	10	21.53	8	21.58	21.50	2	878	0.23%
2022/05/25	0	0.00	3	21.28	21.25	-3	882	-0.34%
2022/05/24	8	21.45	14	21.31	20.80	-6	900	-0.67%
2022/05/23	16	22.17	35	21.81	21.65	-19	898	-2.11%
2022/05/20	4	20.58	5	20.68	20.55	-1	877	-0.11%
2022/05/18	1	20.50	1	20.50	20.50	0	890	0.00%
2022/05/16	2	19.50	0	0.00	19.60	2	978	0.20%
2022/05/13	4	19.80	0	0.00	19.60	4	993	0.40%
2022/05/12	6	19.58	7	19.54	19.30	-1	1,017	-0.10%
2022/05/11	19	19.78	3	19.53	19.85	16	1,041	1.54%
2022/05/10	9	20.24	0	0.00	20.35	9	1,167	0.77%
2022/05/09	54	20.54	14	20.51	20.30	40	1,242	3.22%
2022/05/06	2	21.70	3	21.63	21.50	-1	1,244	-0.08%
2022/05/05	22	22.95	22	23.03	22.25	0	1,250	0.00%
2022/05/04	1	22.75	8	22.79	22.30	-7	1,241	-0.56%
2022/05/03	4	22.45	4	22.63	22.45	0	1,254	0.00%
2022/04/29	5	22.90	24	23.44	22.45	-19	1,275	-1.49%
2022/04/28	5	22.30	1	22.15	23.00	4	1,276	0.31%
2022/04/27	13	21.85	23	21.63	22.15	-10	1,286	-0.78%
2022/04/26	9	23.13	16	22.41	22.70	-7	1,291	-0.54%
2022/04/25	2	22.00	23	22.22	21.95	-21	1,314	-1.60%
2022/04/22	20	22.84	0	0.00	23.10	20	1,352	1.48%
2022/04/21	9	22.85	4	22.68	22.90	5	1,393	0.36%
2022/04/20	24	23.84	47	23.69	22.65	-23	1,405	-1.64%
2022/04/19	35	22.62	22	22.63	22.70	13	1,381	0.94%
2022/04/18	11	21.53	31	21.54	21.50	-20	1,414	-1.41%
2022/04/15	31	23.28	31	22.93	22.10	0	1,486	0.00%
2022/04/14	4	22.58	4	23.48	23.90	0	1,472	0.00%
2022/04/13	5	21.37	8	21.45	21.75	-3	1,492	-0.20%
2022/04/12	3	20.82	3	20.95	21.00	0	1,582	0.00%
2022/04/11	2	20.90	0	0.00	20.80	2	1,775	0.11%
2022/04/07	1	22.40	2	22.50	21.50	-1	1,882	-0.05%
2022/04/06	31	22.04	0	0.00	22.35	31	1,916	1.62%
2022/03/31	2	23.00	17	22.94	22.40	-15	2,106	-0.71%
2022/03/30	25	23.34	19	23.58	23.35	6	2,293	0.26%
2022/03/29	0	0.00	3	22.85	22.65	-3	2,435	-0.12%
2022/03/28	3	22.27	7	22.69	22.95	-4	2,507	-0.16%
2022/03/25	4	22.83	34	22.68	22.55	-30	2,582	-1.16%
2022/03/24	82	23.00	38	23.03	23.15	44	2,678	1.64%
2022/03/23	3	22.58	12	22.47	22.15	-9	2,703	-0.33%
2022/03/22	3	22.00	4	22.18	22.15	-1	2,751	-0.04%
2022/03/21	2	21.73	0	0.00	21.70	2	2,786	0.07%
2022/03/18	9	21.86	7	21.79	21.70	2	2,841	0.07%
2022/03/17	50	21.09	13	21.05	21.15	37	2,896	1.28%
2022/03/16	3	20.12	3	20.12	20.10	0	2,955	0.00%
2022/03/15	12	20.22	22	20.45	20.00	-10	3,077	-0.32%
2022/03/14	5	21.55	0	0.00	21.35	5	3,183	0.16%
2022/03/11	2	21.60	2	21.53	21.25	0	3,312	0.00%
2022/03/10	6	21.96	0	0.00	21.85	6	3,415	0.18%
2022/03/09	18	21.38	17	21.23	21.35	1	3,719	0.03%
2022/03/08	21	21.40	34	21.24	21.00	-13	4,291	-0.30%
2022/03/07	16	22.15	29	22.47	22.20	-13	4,319	-0.30%
2022/03/04	4	23.83	17	23.58	23.60	-13	4,376	-0.30%
2022/03/03	5	24.74	18	24.68	24.15	-13	4,602	-0.28%
2022/03/02	28	24.17	23	23.54	24.30	5	4,688	0.11%
2022/03/01	15	23.99	5	23.98	24.00	10	4,713	0.21%
2022/02/25	18	23.63	5	23.31	23.35	13	4,712	0.28%
2022/02/24	45	23.34	28	23.83	23.15	17	4,718	0.36%
2022/02/23	30	24.40	0	0.00	24.45	30	4,708	0.64%
2022/02/22	2	24.35	25	24.44	24.10	-23	4,713	-0.49%
2022/02/21	4	25.15	2	25.10	25.00	2	4,724	0.04%
2022/02/18	3	25.23	5	25.24	25.45	-2	4,738	-0.04%
2022/02/17	1	25.50	24	25.46	25.40	-23	4,760	-0.48%
2022/02/16	75	25.78	34	25.66	25.90	41	4,782	0.86%
2022/02/15	1	24.95	24	24.61	24.50	-23	4,888	-0.47%
2022/02/14	14	24.76	37	25.07	24.50	-23	5,016	-0.46%
2022/02/11	7	26.12	13	26.15	26.00	-6	5,014	-0.12%
2022/02/10	8	26.78	31	27.09	26.00	-23	5,068	-0.45%
2022/02/09	11	26.08	18	26.19	27.50	-7	4,995	-0.14%
2022/02/08	11	25.02	7	24.76	25.00	4	4,936	0.08%
2022/02/07	1	24.45	3	24.80	24.95	-2	4,958	-0.04%
2022/01/26	5	23.46	2	23.60	23.45	3	4,991	0.06%
2022/01/25	5	23.68	1	23.65	23.50	4	5,148	0.08%
2022/01/24	13	23.54	14	23.55	24.20	-1	5,172	-0.02%
2022/01/21	0	0.00	4	24.10	23.90	-4	5,195	-0.08%
2022/01/14	30	24.18	30	24.55	23.95	0	5,070	0.00%
2022/01/13	5	25.48	26	25.58	25.80	-21	5,045	-0.42%
2022/01/12	0	0.00	35	26.11	25.65	-35	5,030	-0.70%
2022/01/11	94	25.87	107	26.08	26.15	-13	5,024	-0.26%	大賣/
2022/01/10	372	27.31	340	26.73	26.50	32	4,992	0.64%	大買/大賣/
2022/01/07	85	27.82	23	28.29	26.95	62	4,976	1.25%
2022/01/06	61	28.49	54	28.42	28.25	7	4,962	0.14%
2022/01/05	0	0.00	12	29.80	28.50	-12	4,938	-0.24%
2022/01/04	38	31.17	58	31.08	30.85	-20	4,876	-0.41%
2022/01/03	74	29.79	28	29.56	29.60	46	4,763	0.97%
2021/12/30	86	30.55	32	31.35	30.35	54	4,823	1.12%
2021/12/29	13	31.64	20	32.56	31.65	-7	4,921	-0.14%
2021/12/28	23	32.33	35	32.11	32.40	-12	4,975	-0.24%
2021/12/27	72	33.42	89	33.63	31.65	-17	5,279	-0.32%
2021/12/24	4	33.96	24	34.03	33.45	-20	5,176	-0.39%
2021/12/23	91	32.21	111	32.87	33.75	-20	4,998	-0.40%	大賣/
2021/12/22	6	31.72	26	31.62	31.25	-20	4,866	-0.41%
2021/12/21	16	31.91	20	32.10	31.55	-4	4,802	-0.08%
2021/12/20	20	32.15	28	33.58	31.45	-8	4,718	-0.17%
2021/12/03	295	32.94	287	33.10	32.95	8	3,778	0.21%	大買/大賣/
2021/12/02	123	33.53	111	33.69	32.60	12	3,466	0.35%	大買/大賣/
2021/12/01	0	0.00	19	31.65	31.65	-19	2,885	-0.66%
2021/11/29	185	25.80	322	25.10	26.20	-137	2,757	-4.97%	大買/大賣/鉅額交易
2021/11/26	291	23.95	150	23.70	24.65	141	2,522	5.59%	大買/大賣/鉅額交易
2021/11/25	44	22.67	57	22.87	22.45	-13	2,424	-0.54%
2021/11/24	19	21.95	15	21.67	21.65	4	2,388	0.17%
2021/11/23	24	22.27	36	21.87	21.65	-12	2,389	-0.50%
2021/11/22	52	22.74	18	22.74	22.80	34	2,381	1.43%
2021/11/19	17	22.72	48	22.73	22.50	-31	2,367	-1.31%
2021/11/18	78	23.20	70	23.13	22.80	8	2,357	0.34%
2021/11/17	114	24.15	93	24.04	23.55	21	2,331	0.90%	大買/
2021/11/16	90	24.02	96	24.16	23.40	-6	2,306	-0.26%
2021/11/15	56	24.17	54	24.16	23.90	2	2,273	0.09%
2021/11/12	190	25.24	430	25.52	24.35	-240	2,230	-10.76%	大買/大賣/鉅額交易
2021/11/11	385	24.51	155	24.43	25.00	230	2,055	11.19%	大買/大賣/鉅額交易
2021/11/10	66	22.97	64	22.88	22.75	2	1,917	0.10%
2021/11/09	137	24.06	153	24.04	23.30	-16	1,893	-0.84%	大買/大賣/
2021/11/08	168	22.35	174	22.72	23.25	-6	1,809	-0.33%	大買/大賣/
2021/11/05	29	22.60	10	22.63	22.10	19	1,747	1.09%
2021/11/04	33	23.54	71	23.44	22.75	-38	1,727	-2.20%
2021/11/03	114	22.46	61	22.69	23.80	53	1,691	3.13%	大買/
2021/11/02	184	23.89	312	23.77	22.85	-128	1,641	-7.80%	大買/大賣/鉅額交易
2021/11/01	45	22.31	68	22.13	22.60	-23	1,473	-1.56%
2021/10/29	87	19.92	9	19.35	20.55	78	1,435	5.43%
2021/10/28	10	18.94	13	18.80	18.70	-3	1,388	-0.22%
2021/10/27	1	18.60	14	18.79	18.70	-13	1,389	-0.94%
2021/10/26	18	18.71	136	18.63	18.55	-118	1,387	-8.51%	大賣/鉅額交易
2021/10/25	25	18.75	0	0.00	18.60	25	1,374	1.82%
2021/10/22	10	19.62	4	19.15	19.15	6	1,364	0.44%
2021/10/21	5	19.70	31	19.84	19.45	-26	1,354	-1.92%
2021/10/20	23	19.47	11	19.49	19.50	12	1,330	0.90%
2021/10/19	8	20.34	18	20.12	19.70	-10	1,319	-0.76%
2021/10/18	26	19.54	17	20.60	19.35	9	1,289	0.70%
2021/10/15	29	21.41	24	21.18	20.85	5	1,274	0.39%
2021/10/14	10	20.26	18	19.46	20.55	-8	1,200	-0.67%
2021/10/13	20	18.85	2	19.80	18.70	18	1,165	1.54%
2021/10/12	2	19.70	2	19.50	19.95	0	1,143	0.00%
2021/10/08	4	21.98	4	21.90	21.15	0	1,109	0.00%
2021/10/07	72	21.21	92	21.14	21.40	-20	1,027	-1.95%
2021/10/06	86	21.02	61	21.09	21.30	25	908	2.75%
2021/10/05	25	19.82	29	20.22	20.65	-4	763	-0.52%
2021/10/04	0	0.00	2	17.15	18.80	-2	678	-0.29%
2021/10/01	3	18.22	3	18.07	17.70	0	293	0.00%
2021/09/30	12	19.01	13	19.27	19.05	-1	286	-0.35%
2021/09/29	3	18.95	30	19.19	18.85	-27	267	-10.08%
2021/09/28	16	17.84	0	0.00	18.50	16	240	6.64%
2021/09/23	0	0.00	2	16.70	16.75	-2	241	-0.83%
2021/09/16	0	0.00	3	16.93	16.75	-3	253	-1.18%
2021/09/15	9	17.20	14	17.20	17.15	-5	262	-1.90%
2021/09/14	11	17.87	5	18.31	17.70	6	263	2.28%
2021/09/08	3	16.25	1	16.40	16.30	2	268	0.74%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/09/03	2	17.10	0	0.00	17.10	2	291	0.69%
2021/09/02	1	17.15	1	17.25	17.10	0	311	0.00%
2021/09/01	0	0.00	2	17.53	17.50	-2	346	-0.58%
2021/08/27	4	17.84	0	0.00	17.90	4	725	0.55%
2021/08/26	3	17.55	0	0.00	17.70	3	724	0.41%
2021/08/23	5	17.80	0	0.00	18.00	5	719	0.69%
2021/08/16	7	17.56	0	0.00	17.90	7	727	0.96%
2021/08/13	5	18.06	1	17.95	17.90	4	721	0.55%
2021/08/11	3	18.77	3	18.73	18.40	0	730	0.00%
2021/08/09	0	0.00	1	19.10	19.05	-1	745	-0.13%
2021/08/05	4	19.55	4	19.39	19.45	0	765	0.00%
2021/08/04	6	19.39	0	0.00	19.70	6	786	0.76%
2021/08/03	2	19.10	1	19.30	19.20	1	797	0.13%
2021/07/28	1	19.15	0	0.00	19.15	1	823	0.12%
2021/07/27	0	0.00	5	19.88	19.65	-5	849	-0.59%
2021/07/23	10	19.89	0	0.00	19.90	10	999	1.00%
2021/07/21	0	0.00	3	20.00	19.40	-3	1,067	-0.28%
2021/07/20	0	0.00	7	20.30	20.00	-7	1,065	-0.66%
2021/07/19	3	20.70	1	20.60	20.50	2	1,081	0.18%
2021/07/16	2	21.00	0	0.00	20.85	2	1,097	0.18%
2021/07/15	6	20.83	0	0.00	20.95	6	1,110	0.54%
2021/07/14	4	20.50	6	20.58	20.50	-2	1,118	-0.18%
2021/07/13	1	21.40	8	21.33	20.80	-7	1,129	-0.62%
2021/07/12	3	20.90	3	21.10	21.30	0	1,141	0.00%
2021/07/09	4	21.20	9	20.88	21.10	-5	1,147	-0.44%
2021/07/08	0	0.00	7	20.94	20.85	-7	1,162	-0.60%
2021/07/07	2	21.20	6	21.19	21.05	-4	1,227	-0.33%
2021/07/06	1	21.15	14	21.24	21.10	-13	1,263	-1.03%
2021/07/05	15	21.49	11	21.33	21.55	4	1,311	0.30%
2021/07/02	3	21.15	0	0.00	21.25	3	1,350	0.22%
2021/07/01	3	21.45	8	21.11	21.05	-5	1,410	-0.35%
2021/06/30	42	21.40	20	21.34	21.40	22	1,431	1.54%
2021/06/29	2	21.60	0	0.00	21.55	2	1,445	0.14%
2021/06/28	1	22.10	0	0.00	22.05	1	1,468	0.07%
2021/06/25	21	22.71	27	22.48	22.20	-6	1,498	-0.40%
2021/06/24	23	22.42	19	22.53	22.35	4	1,533	0.26%
2021/06/23	4	21.46	2	21.80	21.90	2	1,547	0.13%
2021/06/22	4	20.80	5	21.02	20.90	-1	1,572	-0.06%
2021/06/21	0	0.00	4	21.54	20.80	-4	1,705	-0.23%
2021/06/18	1	21.95	0	0.00	21.85	1	1,951	0.05%
2021/06/17	5	22.00	0	0.00	22.00	5	1,989	0.25%
2021/06/16	2	22.15	9	21.77	21.65	-7	2,074	-0.34%
2021/06/15	10	22.17	2	22.05	21.90	8	2,158	0.37%
2021/06/11	4	22.89	7	22.84	22.35	-3	2,255	-0.13%
2021/06/09	74	23.79	30	23.91	23.80	44	2,286	1.92%
2021/06/08	17	22.51	17	23.07	22.85	0	2,320	0.00%
2021/06/07	14	22.21	18	22.19	22.20	-4	2,318	-0.17%
2021/06/04	46	22.90	59	22.62	22.85	-13	2,296	-0.57%
2021/06/03	17	21.38	0	0.00	21.70	17	1,970	0.86%
2021/06/02	0	0.00	8	20.98	20.85	-8	1,971	-0.41%
2021/06/01	0	0.00	2	21.20	21.15	-2	1,979	-0.10%
2021/05/31	7	21.12	7	21.15	21.05	0	1,982	0.00%
2021/05/28	3	20.50	1	20.80	20.60	2	1,984	0.10%
2021/05/25	13	20.55	4	20.60	20.45	9	2,016	0.45%
2021/05/24	6	20.16	2	20.10	20.10	4	2,058	0.19%
2021/05/20	2	20.10	16	19.95	19.80	-14	2,063	-0.68%
2021/05/19	19	20.08	4	19.95	20.00	15	2,062	0.73%
2021/05/18	4	18.93	5	19.03	19.35	-1	2,060	-0.05%
2021/05/17	5	18.25	2	18.90	17.60	3	2,057	0.15%
2021/05/14	0	0.00	6	19.85	19.40	-6	2,046	-0.29%
2021/05/13	21	18.98	25	19.23	19.55	-4	2,041	-0.20%
2021/05/12	7	19.46	3	20.47	18.90	4	2,026	0.20%
2021/05/11	16	22.24	20	22.01	20.85	-4	2,004	-0.20%
2021/05/10	3	23.70	5	23.36	23.15	-2	1,992	-0.10%
2021/05/07	8	23.23	9	22.83	23.40	-1	1,988	-0.05%
2021/05/06	12	22.79	12	22.21	22.20	0	1,982	0.00%
2021/05/05	7	22.83	10	22.58	22.00	-3	1,973	-0.15%
2021/05/04	5	23.96	16	23.48	22.60	-11	1,965	-0.56%
2021/05/03	1	25.45	12	25.50	24.50	-11	1,937	-0.57%
2021/04/29	82	26.74	93	26.49	26.00	-11	1,916	-0.57%
2021/04/28	53	27.07	90	26.61	25.80	-37	1,798	-2.06%
2021/04/27	61	25.39	26	25.44	25.85	35	1,836	1.91%
2021/04/26	7	25.48	18	25.58	25.25	-11	1,819	-0.60%
2021/04/23	52	24.97	31	24.80	25.35	21	1,813	1.16%
2021/04/22	0	0.00	10	26.21	24.50	-10	1,800	-0.56%
2021/04/21	0	0.00	22	25.73	26.05	-22	1,781	-1.23%
2021/04/20	17	25.52	14	25.54	25.75	3	1,770	0.17%
2021/04/19	3	26.02	12	25.95	25.70	-9	1,767	-0.51%
2021/04/16	27	26.22	32	26.26	26.15	-5	1,757	-0.28%
2021/04/15	40	25.70	5	25.94	25.75	35	1,744	2.01%
2021/04/14	29	25.89	36	25.54	25.40	-7	1,745	-0.40%
2021/04/13	44	26.25	43	26.68	26.10	1	1,734	0.06%
2021/03/24	29	30.11	50	30.05	30.20	-21	1,479	-1.42%
2021/03/23	109	28.98	78	29.18	28.55	31	1,345	2.30%	大買/
2021/03/19	59	25.38	67	26.29	27.50	-8	1,075	-0.74%
2021/03/18	26	25.36	17	25.39	25.00	9	995	0.90%
2021/03/16	33	22.00	35	22.49	22.40	-2	838	-0.24%
2021/03/15	14	21.36	21	21.50	21.10	-7	803	-0.87%
2021/03/12	44	22.08	67	22.25	21.60	-23	800	-2.87%
2021/03/10	15	19.43	0	0.00	19.55	15	826	1.82%
2021/03/09	1	19.25	0	0.00	19.30	1	881	0.11%
2021/03/08	0	0.00	16	19.50	19.05	-16	908	-1.76%
2021/03/05	15	19.68	4	20.00	19.85	11	996	1.10%
2021/03/04	3	19.10	0	0.00	18.95	3	995	0.30%
2021/03/03	9	19.07	7	18.86	18.80	2	1,002	0.20%
2021/03/02	0	0.00	19	18.81	18.75	-19	1,008	-1.88%
2021/02/26	20	18.78	1	18.60	18.70	19	1,005	1.89%
2021/02/25	28	19.35	28	19.19	19.20	0	1,008	0.00%
2021/02/24	41	19.31	60	19.39	19.55	-19	997	-1.90%
2021/02/23	2	17.80	0	0.00	18.30	2	1,001	0.20%
2021/02/22	1	17.95	5	17.80	17.95	-4	1,014	-0.39%
2021/02/19	0	0.00	1	17.95	18.10	-1	1,080	-0.09%
2021/02/18	22	17.74	0	0.00	18.05	22	1,097	2.00%
2021/02/17	0	0.00	5	17.19	17.15	-5	1,110	-0.45%
2021/01/29	0	0.00	5	17.26	17.20	-5	1,168	-0.43%
2021/01/26	5	16.98	1	17.15	17.00	4	1,163	0.34%
2021/01/25	1	16.90	0	0.00	17.10	1	1,163	0.09%
2021/01/22	8	16.65	0	0.00	17.15	8	1,163	0.69%
2021/01/21	3	17.42	1	17.40	17.30	2	1,158	0.17%
2021/01/20	15	18.12	28	18.56	18.05	-13	1,148	-1.13%
2021/01/19	7	18.56	9	18.46	18.10	-2	1,063	-0.19%
2021/01/18	0	0.00	4	18.91	18.80	-4	1,062	-0.38%
2021/01/15	9	18.78	4	19.36	18.65	5	1,062	0.47%
2021/01/13	1	19.65	0	0.00	19.60	1	1,073	0.09%
2021/01/12	9	19.72	0	0.00	19.60	9	1,079	0.83%
2021/01/11	2	20.30	2	20.40	20.20	0	1,132	0.00%
2021/01/08	1	20.20	1	20.15	20.05	0	1,136	0.00%
2021/01/07	9	20.37	2	20.33	20.10	7	1,134	0.62%
2021/01/06	11	20.98	5	22.09	20.95	6	1,124	0.53%
2021/01/05	9	21.98	50	22.57	22.35	-41	1,110	-3.69%
2021/01/04	1	22.00	3	22.00	21.95	-2	992	-0.20%
2020/12/31	10	21.58	9	21.70	21.70	1	999	0.10%
2020/12/30	2	22.20	0	0.00	22.20	2	990	0.20%
2020/12/29	9	22.40	7	22.03	22.15	2	966	0.21%
2020/12/28	0	0.00	1	22.45	22.40	-1	958	-0.10%
2020/12/25	27	22.31	12	22.05	22.10	15	959	1.56%
2020/12/24	11	21.90	1	22.10	22.05	10	950	1.05%
2020/12/23	1	21.05	1	21.75	21.50	0	950	0.00%
2020/12/22	12	21.83	10	21.55	21.40	2	944	0.21%
2020/12/21	7	21.97	3	21.85	22.00	4	940	0.43%
2020/12/18	3	22.45	0	0.00	22.20	3	942	0.32%
2020/12/17	5	23.22	4	23.19	22.80	1	942	0.11%
2020/12/16	1	24.10	29	23.97	23.60	-28	938	-2.98%
2020/12/15	30	22.76	13	23.23	23.60	17	933	1.82%
2020/12/14	11	22.93	14	22.96	23.25	-3	929	-0.32%
2020/12/11	14	21.97	24	22.90	22.15	-10	957	-1.04%
2020/12/10	35	22.91	33	23.11	23.10	2	950	0.21%
2020/12/09	1	22.30	4	22.45	22.35	-3	934	-0.32%
2020/12/08	8	22.64	8	23.18	22.50	0	932	0.00%
2020/12/07	32	22.50	5	22.93	22.90	27	924	2.92%
2020/12/04	36	23.49	38	23.73	23.30	-2	914	-0.22%
2020/12/03	41	23.14	62	23.34	23.85	-21	836	-2.51%
2020/12/02	17	20.64	22	20.81	21.70	-5	777	-0.64%
2020/12/01	29	20.41	30	21.10	20.20	-1	757	-0.13%
2020/11/30	3	19.47	0	0.00	19.50	3	683	0.44%
2020/11/27	17	19.19	3	19.30	19.25	14	697	2.01%
2020/11/26	1	18.80	19	19.21	18.85	-18	719	-2.50%
2020/11/24	29	18.41	0	0.00	18.35	29	757	3.83%
2020/11/23	4	19.20	3	19.27	18.95	1	744	0.13%
2020/11/20	20	19.05	29	19.48	19.05	-9	737	-1.22%
2020/11/19	10	18.55	3	18.82	18.35	7	690	1.01%
2020/11/18	26	19.10	37	19.17	19.05	-11	677	-1.62%
2020/11/17	2	18.13	5	18.70	18.75	-3	620	-0.48%
2020/11/16	4	17.90	5	18.01	17.80	-1	639	-0.16%
2020/11/13	25	17.93	20	17.96	17.50	5	626	0.80%
2020/11/11	3	17.45	8	17.54	17.25	-5	603	-0.83%
2020/11/10	7	17.56	14	17.71	17.00	-7	592	-1.18%
2020/11/09	2	17.45	0	0.00	17.70	2	583	0.34%
2020/11/06	15	17.06	4	17.23	16.80	11	571	1.93%
2020/11/04	1	16.45	0	0.00	16.65	1	601	0.17%
2020/11/03	2	16.70	2	16.60	16.35	0	602	0.00%
2020/10/26	0	0.00	2	17.10	17.15	-2	597	-0.33%
2020/10/21	3	17.50	0	0.00	17.30	3	586	0.51%
2020/10/20	6	17.18	1	17.20	17.20	5	571	0.87%
2020/10/19	0	0.00	7	17.63	17.05	-7	561	-1.25%
2020/10/16	0	0.00	9	16.90	16.60	-9	502	-1.79%
2020/10/15	0	0.00	1	16.65	16.50	-1	495	-0.20%
2020/10/13	4	16.15	0	0.00	16.50	4	496	0.81%
2020/09/30	5	15.30	0	0.00	15.35	5	486	1.03%
2019/07/01	0	0.00	5	14.02	14.00	-5	132	-3.78%
2019/06/27	0	0.00	7	14.01	14.00	-7	143	-4.89%