玉晶光 (3406)-港商野村券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
427.5
漲跌
▼6.0
漲幅
-1.38%
成交量
1,080張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	70	430.52	159	429.90	427.50	-89	2,251	-3.95%	大賣/
2024/04/24	4	426.75	6	433.00	433.50	-2	2,248	-0.09%
2024/04/23	11	420.73	16	420.47	420.00	-5	2,268	-0.22%
2024/04/22	3	421.17	8	418.31	415.00	-5	2,293	-0.22%
2024/04/19	39	425.09	38	419.95	424.00	1	2,292	0.04%
2024/04/18	12	443.54	0	0.00	442.00	12	2,298	0.52%
2024/04/17	34	448.34	0	0.00	447.50	34	2,302	1.48%
2024/04/16	86	443.00	75	443.96	442.00	11	2,295	0.48%
2024/04/15	5	460.00	15	468.83	458.50	-10	2,307	-0.43%
2024/04/12	386	479.86	28	485.07	472.00	358	2,314	15.47%	大買/鉅額交易
2024/04/11	23	471.65	18	471.44	472.50	5	2,328	0.21%
2024/04/10	14	480.89	0	0.00	479.00	14	2,341	0.60%
2024/04/09	107	481.97	62	480.90	477.00	45	2,356	1.91%	大買/
2024/04/08	70	469.46	75	468.82	468.50	-5	2,340	-0.21%
2024/04/03	114	481.21	208	479.52	474.00	-94	2,345	-4.01%	大買/大賣/
2024/04/02	2	484.00	128	486.22	484.50	-126	2,324	-5.42%	大賣/鉅額交易
2024/04/01	0	0.00	33	488.26	489.50	-33	2,317	-1.42%
2024/03/29	5	490.30	51	507.29	496.00	-46	2,294	-2.00%
2024/03/28	132	508.29	26	507.77	509.00	106	2,262	4.68%	大買/鉅額交易
2024/03/27	16	503.00	183	503.61	505.00	-167	2,234	-7.47%	大賣/鉅額交易
2024/03/26	180	510.29	33	514.06	499.00	147	2,166	6.78%	大買/鉅額交易
2024/03/25	6	496.75	91	489.97	493.00	-85	2,049	-4.15%
2024/03/22	91	477.26	119	474.03	482.50	-28	2,013	-1.39%	大賣/
2024/03/21	0	0.00	60	471.05	476.00	-60	1,981	-3.03%
2024/03/20	256	434.08	20	450.28	462.50	236	1,906	12.38%	大買/鉅額交易
2024/03/19	53	420.41	0	0.00	423.00	53	1,900	2.79%
2024/03/18	16	424.00	72	426.65	428.00	-56	1,948	-2.87%
2024/03/15	5	425.00	0	0.00	417.50	5	1,956	0.26%
2024/03/14	111	419.59	18	412.67	418.50	93	1,927	4.82%	大買/
2024/03/13	34	399.43	35	400.26	398.50	-1	1,859	-0.05%
2024/03/12	11	406.55	0	0.00	408.50	11	1,846	0.60%
2024/03/11	23	398.00	26	398.54	398.00	-3	1,843	-0.16%
2024/03/08	1	401.50	18	398.78	400.00	-17	1,856	-0.92%
2024/03/07	26	406.33	0	0.00	401.50	26	1,835	1.42%
2024/03/05	3	411.00	64	411.47	412.00	-61	1,847	-3.30%
2024/03/04	32	424.69	19	424.50	420.50	13	1,858	0.70%
2024/03/01	33	428.23	0	0.00	426.00	33	1,876	1.76%
2024/02/29	4	421.38	14	421.39	423.50	-10	1,899	-0.53%
2024/02/27	11	427.45	271	424.34	427.00	-260	1,906	-13.64%	大賣/鉅額交易
2024/02/26	54	424.88	14	426.32	429.00	40	1,939	2.06%
2024/02/23	0	0.00	12	409.67	409.50	-12	1,926	-0.62%
2024/02/22	5	413.20	6	416.00	415.00	-1	1,962	-0.05%
2024/02/20	13	418.50	2	418.50	411.00	11	1,988	0.55%
2024/02/19	352	417.50	0	0.00	420.00	352	1,947	18.08%	大買/鉅額交易
2024/02/16	0	0.00	3	407.00	409.00	-3	1,924	-0.16%
2024/02/15	60	402.68	40	400.80	407.00	20	1,964	1.02%
2024/02/05	45	392.67	45	390.96	392.50	0	1,947	0.00%
2024/02/02	24	393.31	20	394.13	393.50	4	1,941	0.21%
2024/02/01	0	0.00	3	395.00	395.00	-3	1,941	-0.15%
2024/01/31	13	398.46	0	0.00	400.00	13	1,981	0.66%
2024/01/30	26	399.19	2	400.25	398.50	24	1,987	1.21%
2024/01/29	11	400.77	12	400.00	401.00	-1	1,988	-0.05%
2024/01/25	35	402.96	18	405.14	402.00	17	2,006	0.85%
2024/01/24	8	407.50	28	412.98	406.50	-20	1,988	-1.01%
2024/01/23	138	423.98	10	419.75	423.00	128	1,957	6.54%	大買/鉅額交易
2024/01/22	28	410.00	4	408.50	414.00	24	1,903	1.26%
2024/01/19	1	407.00	18	403.06	403.50	-17	1,878	-0.90%
2024/01/18	1	400.00	0	0.00	402.50	1	1,875	0.05%
2024/01/17	0	0.00	95	401.25	398.50	-95	1,874	-5.07%
2024/01/16	18	401.83	0	0.00	401.00	18	1,845	0.98%
2024/01/15	0	0.00	1	400.00	394.00	-1	1,820	-0.05%
2024/01/12	82	398.84	4	392.88	397.00	78	1,819	4.29%
2024/01/11	7	392.00	1	394.00	390.50	6	1,812	0.33%
2024/01/10	0	0.00	4	389.13	393.00	-4	1,815	-0.22%
2024/01/09	79	390.91	47	391.99	390.00	32	1,817	1.76%
2024/01/05	28	404.89	0	0.00	401.50	28	1,794	1.56%
2024/01/04	42	421.15	16	416.81	420.50	26	1,776	1.46%
2024/01/03	26	420.62	29	420.29	421.50	-3	1,778	-0.17%
2024/01/02	38	423.66	1	421.00	422.00	37	1,771	2.09%
2023/12/28	0	0.00	29	409.31	407.50	-29	1,760	-1.65%
2023/12/27	0	0.00	22	409.39	410.00	-22	1,754	-1.25%
2023/12/26	3	411.00	0	0.00	411.00	3	1,749	0.17%
2023/12/22	6	409.50	4	405.50	405.00	2	1,745	0.11%
2023/12/21	0	0.00	16	407.25	406.50	-16	1,734	-0.92%
2023/12/20	17	412.18	33	411.80	409.50	-16	1,745	-0.92%
2023/12/19	0	0.00	52	418.86	412.50	-52	1,744	-2.98%
2023/12/18	0	0.00	72	422.79	421.50	-72	1,749	-4.12%
2023/12/15	0	0.00	103	427.04	428.00	-103	1,753	-5.87%	大賣/鉅額交易
2023/12/14	623	430.25	17	427.68	428.00	606	1,762	34.39%	大買/鉅額交易
2023/12/13	125	413.99	44	410.28	415.00	81	1,682	4.81%	大買/
2023/12/12	29	404.31	12	404.00	403.00	17	1,617	1.05%
2023/12/11	0	0.00	15	396.93	395.00	-15	1,603	-0.94%
2023/12/06	0	0.00	29	393.97	393.00	-29	1,630	-1.78%
2023/12/05	0	0.00	21	391.00	397.00	-21	1,660	-1.26%
2023/12/04	7	397.00	26	393.19	391.00	-19	1,652	-1.15%
2023/12/01	0	0.00	61	394.97	394.50	-61	1,663	-3.67%
2023/11/30	0	0.00	37	401.34	400.00	-37	1,664	-2.22%
2023/11/29	11	406.14	7	407.07	406.50	4	1,662	0.24%
2023/11/28	0	0.00	37	403.05	403.00	-37	1,630	-2.27%
2023/11/27	59	406.08	17	408.18	401.50	42	1,604	2.62%
2023/11/23	7	396.71	0	0.00	400.00	7	1,582	0.44%
2023/11/22	85	389.49	188	390.69	394.00	-103	1,519	-6.78%	大賣/鉅額交易
2023/11/21	8	393.69	17	396.88	396.50	-9	1,473	-0.61%
2023/11/20	483	393.24	0	0.00	396.50	483	1,436	33.61%	大買/鉅額交易
2023/11/16	0	0.00	5	383.20	383.50	-5	1,399	-0.36%
2023/11/15	0	0.00	4	386.00	382.50	-4	1,401	-0.29%
2023/11/14	0	0.00	91	382.65	383.50	-91	1,388	-6.55%
2023/11/13	0	0.00	2	392.50	392.00	-2	1,353	-0.15%
2023/11/10	0	0.00	27	385.72	385.50	-27	1,358	-1.99%
2023/11/09	89	388.44	0	0.00	390.00	89	1,360	6.54%
2023/11/08	36	382.90	115	378.57	384.00	-79	1,376	-5.74%	大賣/
2023/11/07	18	393.11	2.3	392.54	392.00	15.7	1,326	1.19%
2023/11/06	1	391.00	35	390.39	390.50	-34	1,338	-2.54%
2023/11/03	94	388.70	30	386.23	386.00	64	1,348	4.74%
2023/11/02	20	389.80	0	0.00	391.00	20	1,371	1.46%
2023/10/31	0	0.00	113	383.77	380.50	-113	1,423	-7.94%	大賣/鉅額交易
2023/10/30	0	0.00	85	378.17	377.00	-85	1,450	-5.86%
2023/10/26	1	381.50	40	379.58	377.00	-39	1,497	-2.60%
2023/10/25	20	387.73	2	386.50	386.00	18	1,493	1.21%
2023/10/24	0	0.00	12	380.00	383.00	-12	1,503	-0.80%
2023/10/23	0	0.00	18	381.08	380.00	-18	1,517	-1.19%
2023/10/20	0	0.00	42	381.21	383.50	-42	1,526	-2.75%
2023/10/19	40	384.70	0	0.00	383.50	40	1,544	2.59%
2023/10/17	20	384.10	9	380.00	379.50	11	1,557	0.71%
2023/10/16	16	382.94	169	382.68	383.50	-153	1,571	-9.74%	大賣/鉅額交易
2023/10/13	12	396.00	208	390.67	389.00	-196	1,579	-12.41%	大賣/鉅額交易
2023/10/12	230	390.80	0	0.00	395.00	230	1,585	14.51%	大買/鉅額交易
2023/10/11	28	385.88	107	388.07	385.50	-79	1,611	-4.90%	大賣/
2023/10/06	10	388.35	18	385.58	386.00	-8	1,618	-0.49%
2023/10/05	318	383.67	4	381.00	385.00	314	1,644	19.09%	大買/鉅額交易
2023/10/04	0	0.00	42	368.32	376.00	-42	1,682	-2.50%
2023/10/03	0	0.00	15	374.07	372.50	-15	1,789	-0.84%
2023/10/02	36	373.96	59	373.36	374.00	-23	1,869	-1.23%
2023/09/28	54	369.15	16	367.00	368.00	38	1,979	1.92%
2023/09/27	8	370.00	0	0.00	369.50	8	2,004	0.40%
2023/09/26	1	377.50	15	381.33	375.00	-14	2,019	-0.69%
2023/09/25	1	380.50	0	0.00	382.00	1	2,033	0.05%
2023/09/22	68	369.08	18	367.72	374.00	50	2,017	2.48%
2023/09/21	27	368.00	31	369.40	367.50	-4	2,002	-0.20%
2023/09/20	0	0.00	106	380.41	379.50	-106	1,975	-5.37%	大賣/鉅額交易
2023/09/19	34	401.79	254	390.66	386.50	-220	1,967	-11.18%	大賣/鉅額交易
2023/09/18	111	400.64	0	0.00	394.50	111	1,956	5.67%	大買/鉅額交易
2023/09/15	0	0.00	41	387.89	388.50	-41	1,904	-2.15%
2023/09/14	1	388.00	0	0.00	391.50	1	1,901	0.05%
2023/09/13	3	379.50	28	381.88	379.00	-25	1,892	-1.32%
2023/09/12	40	389.66	0	0.00	388.00	40	1,897	2.11%
2023/09/11	1	392.00	10	386.15	383.50	-9	1,911	-0.47%
2023/09/08	51	396.50	39	392.79	390.00	12	1,919	0.63%
2023/09/07	0	0.00	14	395.00	391.00	-14	1,899	-0.74%
2023/09/06	5	399.50	14	396.04	399.50	-9	1,905	-0.47%
2023/09/05	52	396.10	0	0.00	397.00	52	1,946	2.67%
2023/09/04	0	0.00	2	382.50	390.50	-2	1,942	-0.10%
2023/09/01	2	384.00	0	0.00	383.50	2	1,961	0.10%
2023/08/31	40	382.30	0	0.00	383.00	40	2,121	1.89%
2023/08/30	0	0.00	18	386.61	383.00	-18	2,230	-0.81%
2023/08/29	44	386.27	0	0.00	386.00	44	2,247	1.96%
2023/08/28	15	374.60	0	0.00	377.50	15	2,288	0.66%
2023/08/25	39	373.56	0	0.00	371.50	39	2,319	1.68%
2023/08/24	56	377.39	0	0.00	377.00	56	2,383	2.35%
2023/08/23	80	377.29	25	376.26	376.00	55	2,420	2.27%
2023/08/22	19	376.89	1	375.50	380.50	18	2,431	0.74%
2023/08/21	23	377.04	6	375.75	376.00	17	2,435	0.70%
2023/08/18	16	372.78	16	367.06	371.00	0	2,436	0.00%
2023/08/17	0	0.00	44	364.92	373.00	-44	2,426	-1.81%
2023/08/16	59	360.75	5	356.60	360.00	54	2,419	2.23%
2023/08/15	0	0.00	20	368.10	363.50	-20	2,455	-0.81%
2023/08/14	0	0.00	19	372.68	365.50	-19	2,485	-0.76%
2023/08/11	1	385.00	1	387.00	385.00	0	2,482	0.00%
2023/08/10	3	391.00	2	384.50	384.50	1	2,540	0.04%
2023/08/09	68	396.93	0	0.00	395.50	68	2,530	2.69%
2023/08/08	13	389.69	18	393.75	389.00	-5	2,519	-0.20%
2023/08/07	0	0.00	17	383.82	383.00	-17	2,489	-0.68%
2023/08/04	81	391.69	17	392.65	390.00	64	2,466	2.59%
2023/08/02	10	409.50	13	402.50	406.50	-3	2,430	-0.12%
2023/08/01	4	399.63	1	401.00	402.00	3	2,387	0.13%
2023/07/31	19	393.50	1	397.50	392.50	18	2,352	0.77%
2023/07/27	54	391.84	0	0.00	390.50	54	2,354	2.29%
2023/07/26	0	0.00	3	394.17	395.00	-3	2,348	-0.13%
2023/07/25	0	0.00	3	395.50	395.50	-3	2,339	-0.13%
2023/07/24	1	392.50	49	393.62	392.50	-48	2,342	-2.05%
2023/07/21	74	391.53	21	391.62	391.50	53	2,337	2.27%
2023/07/20	0	0.00	24	398.54	397.00	-24	2,339	-1.03%
2023/07/19	12	401.21	0	0.00	403.00	12	2,321	0.52%
2023/07/17	0	0.00	15	402.03	401.50	-15	2,313	-0.65%
2023/07/14	3	403.50	29	404.59	403.00	-26	2,300	-1.13%
2023/07/13	4	418.75	28	419.29	414.00	-24	2,248	-1.07%
2023/07/12	0	0.00	28	426.61	417.50	-28	2,242	-1.25%
2023/07/11	0	0.00	29	420.47	426.00	-29	2,216	-1.31%
2023/07/10	1	420.50	67	428.41	420.50	-66	2,188	-3.02%
2023/07/07	63	416.93	89	411.53	415.00	-26	2,097	-1.24%
2023/07/06	161	412.30	69	408.54	406.50	92	2,017	4.56%	大買/
2023/07/05	150	405.02	92	404.10	403.00	58	1,904	3.05%	大買/
2023/07/04	73	401.97	1	399.00	404.50	72	1,877	3.83%
2023/07/03	59	401.49	28	400.32	399.50	31	1,871	1.66%
2023/06/30	0	0.00	7	395.50	396.00	-7	1,887	-0.37%
2023/06/28	6	397.17	2	395.50	395.50	4	1,902	0.21%
2023/06/27	19	402.87	0	0.00	394.50	19	1,916	0.99%
2023/06/26	34	397.29	17	400.03	399.50	17	1,925	0.88%
2023/06/21	0	0.00	11	390.09	389.50	-11	1,964	-0.56%
2023/06/20	36	396.39	0	0.00	394.50	36	1,976	1.82%
2023/06/19	7	397.79	2	397.00	398.50	5	1,988	0.25%
2023/06/16	19	402.00	15	398.80	397.50	4	1,993	0.20%
2023/06/15	0	0.00	131	396.87	397.50	-131	1,975	-6.63%	大賣/鉅額交易
2023/06/14	0	0.00	6	399.83	401.00	-6	1,967	-0.30%
2023/06/13	0	0.00	193	397.12	397.00	-193	1,969	-9.80%	大賣/鉅額交易
2023/06/12	57	399.35	0	0.00	398.50	57	1,987	2.87%
2023/06/09	127	398.28	22	397.91	399.00	105	1,979	5.30%	大買/鉅額交易
2023/06/08	40	388.58	12	388.42	387.50	28	1,948	1.44%
2023/06/07	1	390.00	26	390.35	389.50	-25	1,958	-1.28%
2023/06/06	107	400.06	184	401.55	388.00	-77	1,946	-3.95%	大買/大賣/
2023/06/05	139	417.79	14	422.43	421.50	125	1,844	6.78%	大買/鉅額交易
2023/06/02	38	403.12	70	404.72	400.50	-32	1,810	-1.77%
2023/06/01	16	413.88	100	415.35	406.00	-84	1,913	-4.39%
2023/05/31	0	0.00	85	407.87	408.00	-85	1,902	-4.47%
2023/05/30	243	406.90	5	410.40	408.50	238	1,888	12.60%	大買/鉅額交易
2023/05/29	24	394.69	13	400.08	400.00	11	1,833	0.60%
2023/05/26	27	389.52	85	391.53	389.00	-58	1,804	-3.21%
2023/05/22	2	389.25	6	386.58	390.00	-4	1,895	-0.21%
2023/05/19	109	398.52	112	391.88	390.00	-3	1,890	-0.16%	大買/大賣/
2023/05/18	42	400.70	1	396.00	399.50	41	1,861	2.20%
2023/05/17	350	395.76	50	393.95	393.50	300	1,872	16.03%	大買/鉅額交易
2023/05/16	495	396.52	85	397.21	394.00	410	1,903	21.54%	大買/鉅額交易
2023/05/15	48	383.45	0	0.00	384.50	48	1,848	2.60%
2023/05/12	1	379.00	32	379.75	381.00	-31	1,856	-1.67%
2023/05/11	86	378.30	15	378.30	377.00	71	1,862	3.81%
2023/05/10	0	0.00	40	377.43	378.00	-40	1,878	-2.13%
2023/05/09	15	378.53	162	378.58	378.50	-147	1,885	-7.80%	大賣/鉅額交易
2023/05/08	4	384.00	0	0.00	383.00	4	1,887	0.21%
2023/05/05	21	382.81	0	0.00	381.50	21	1,897	1.11%
2023/05/04	17	378.79	40	378.44	378.00	-23	1,919	-1.20%
2023/05/03	26	380.19	40	379.59	379.50	-14	1,944	-0.72%
2023/05/02	0	0.00	24	377.58	378.00	-24	1,956	-1.23%
2023/04/27	45	366.82	67	367.10	368.00	-22	1,987	-1.11%
2023/04/26	49	359.79	27	357.19	361.50	22	1,996	1.10%
2023/04/25	0	0.00	34	367.01	356.00	-34	2,046	-1.66%
2023/04/24	15	371.50	16	372.16	371.00	-1	2,037	-0.05%
2023/04/21	16	374.75	112	376.68	371.00	-96	2,062	-4.65%	大賣/
2023/04/20	4	382.50	38	384.51	382.00	-34	2,080	-1.63%
2023/04/19	99	387.97	26	390.67	387.50	73	2,118	3.45%
2023/04/18	0	0.00	5	393.50	390.00	-5	2,174	-0.23%
2023/04/17	103	393.34	44	393.14	393.00	59	2,183	2.70%	大買/
2023/04/14	20	390.35	41	391.35	389.00	-21	2,211	-0.95%
2023/04/13	0	0.00	42	393.93	390.00	-42	2,213	-1.90%
2023/04/12	0	0.00	40	391.09	392.50	-40	2,204	-1.81%
2023/04/11	8	385.50	24	383.98	383.00	-16	2,215	-0.72%
2023/04/10	0	0.00	25	382.66	381.50	-25	2,251	-1.11%
2023/04/07	3	382.00	27	386.04	381.50	-24	2,253	-1.07%
2023/04/06	55	378.70	0	0.00	386.00	55	2,246	2.45%
2023/03/31	41	385.89	44	389.45	385.50	-3	2,234	-0.13%
2023/03/30	19	392.97	0	0.00	394.00	19	2,210	0.86%
2023/03/29	38	387.82	0	0.00	391.00	38	2,226	1.71%
2023/03/28	74	386.19	30	386.02	385.00	44	2,255	1.95%
2023/03/27	16	389.00	39	391.59	388.00	-23	2,311	-1.00%
2023/03/24	0	0.00	116	403.43	395.00	-116	2,310	-5.02%	大賣/鉅額交易
2023/03/23	31	398.90	2	401.50	403.00	29	2,254	1.29%
2023/03/22	0	0.00	52	395.88	395.50	-52	2,258	-2.30%
2023/03/21	2	394.00	2	397.75	395.50	0	2,256	0.00%
2023/03/20	1	391.00	5	391.00	392.00	-4	2,265	-0.18%
2023/03/17	4	389.25	8	389.00	393.00	-4	2,298	-0.17%
2023/03/16	0	0.00	45	388.06	383.00	-45	2,315	-1.94%
2023/03/15	29	397.07	52	392.52	392.00	-23	2,336	-0.98%
2023/03/14	280	386.99	2	389.00	387.50	278	2,326	11.95%	大買/鉅額交易
2023/03/13	33	382.24	11	382.32	387.50	22	2,341	0.94%
2023/03/10	61	389.52	14	389.14	389.00	47	2,342	2.01%
2023/03/09	0	0.00	59	401.69	400.50	-59	2,365	-2.49%
2023/03/08	68	406.93	68	405.97	403.50	0	2,406	0.00%
2023/03/07	4	418.63	62	422.70	416.00	-58	2,376	-2.44%
2023/03/06	166	421.27	95	428.45	420.50	71	2,325	3.05%	大買/
2023/03/03	39	404.83	42	403.71	402.50	-3	2,236	-0.13%
2023/03/02	32	396.98	18	395.06	399.50	14	2,249	0.62%
2023/03/01	43	392.43	11	384.86	394.50	32	2,397	1.33%
2023/02/24	12	390.08	25	390.86	389.00	-13	2,430	-0.53%
2023/02/23	34	393.31	21	401.43	393.00	13	2,465	0.53%
2023/02/22	0	0.00	26	387.87	391.00	-26	2,505	-1.04%
2023/02/21	23	397.02	42	396.82	394.50	-19	2,647	-0.72%
2023/02/20	11	389.55	6	389.25	389.00	5	2,677	0.19%
2023/02/17	21	389.93	2	389.50	387.50	19	2,797	0.68%
2023/02/16	47	391.07	0	0.00	391.50	47	2,863	1.64%
2023/02/15	20	388.13	71	388.62	392.00	-51	2,959	-1.72%
2023/02/14	38	386.00	9	390.44	388.00	29	2,976	0.97%
2023/02/13	10	373.35	7	373.36	370.50	3	2,951	0.10%
2023/02/10	0	0.00	25	375.56	372.50	-25	3,003	-0.83%
2023/02/09	0	0.00	42	376.32	374.00	-42	3,046	-1.38%
2023/02/08	10	383.90	16	383.03	381.00	-6	3,101	-0.19%
2023/02/07	0	0.00	15	374.70	377.00	-15	3,120	-0.48%
2023/02/06	18	372.39	3	370.00	373.50	15	3,149	0.48%
2023/02/03	19	376.74	41	378.01	378.00	-22	3,189	-0.69%
2023/02/02	0	0.00	71	377.74	380.00	-71	3,248	-2.19%
2023/02/01	58	369.22	90	368.03	374.00	-32	3,330	-0.96%
2023/01/31	73	365.03	0	0.00	365.50	73	3,341	2.18%
2023/01/30	74	357.08	4	358.00	360.00	70	3,372	2.08%
2023/01/17	0	0.00	72	345.10	345.00	-72	3,373	-2.13%
2023/01/16	0	0.00	24	343.38	348.50	-24	3,383	-0.71%
2023/01/13	186	339.87	150	339.35	342.50	36	3,417	1.05%	大買/大賣/
2023/01/12	0	0.00	72	353.40	349.50	-72	3,416	-2.11%
2023/01/11	128	357.63	33	355.61	354.50	95	3,453	2.75%	大買/
2023/01/10	26	352.85	0	0.00	352.50	26	3,495	0.74%
2023/01/09	71	356.12	63	356.59	360.50	8	3,543	0.23%
2023/01/06	0	0.00	128	346.34	350.50	-128	3,579	-3.58%	大賣/鉅額交易
2023/01/05	25	365.52	47	364.54	364.50	-22	3,575	-0.62%
2023/01/04	141	359.58	33	358.88	360.00	108	3,612	2.99%	大買/鉅額交易
2023/01/03	5	335.10	5	341.40	349.00	0	3,617	0.00%
2022/12/30	3	347.50	8	342.56	335.50	-5	3,666	-0.14%
2022/12/29	17	339.29	39	339.97	343.50	-22	3,710	-0.59%
2022/12/28	4	359.50	39	353.14	346.00	-35	3,750	-0.93%
2022/12/27	0	0.00	3	372.00	368.50	-3	3,772	-0.08%
2022/12/26	3	362.50	5	364.60	363.50	-2	3,826	-0.05%
2022/12/23	0	0.00	3	363.67	364.00	-3	3,959	-0.08%
2022/12/22	16	368.00	0	0.00	366.50	16	4,089	0.39%
2022/12/21	27	367.11	27	365.41	366.00	0	4,201	0.00%
2022/12/20	7	375.57	24	371.27	367.00	-17	4,226	-0.40%
2022/12/19	0	0.00	29	362.29	376.00	-29	4,268	-0.68%
2022/12/16	9	374.61	34	374.28	372.00	-25	4,244	-0.59%
2022/12/15	0	0.00	8	384.06	384.50	-8	4,252	-0.19%
2022/12/14	19	383.47	4	381.00	383.50	15	4,272	0.35%
2022/12/12	76	374.43	1	369.50	374.00	75	4,279	1.75%
2022/12/09	2	373.50	11	375.91	366.50	-9	4,289	-0.21%
2022/12/08	0	0.00	2	378.00	375.00	-2	4,302	-0.05%
2022/12/06	15	398.53	73	398.67	394.50	-58	4,334	-1.34%
2022/12/05	20	406.98	25	405.46	402.00	-5	4,359	-0.11%
2022/12/02	48	404.06	29	401.98	403.50	19	4,529	0.42%
2022/12/01	30	401.62	15	400.67	400.50	15	4,611	0.33%
2022/11/30	0	0.00	59	395.52	393.50	-59	4,754	-1.24%
2022/11/29	50	392.81	49	390.24	394.50	1	4,806	0.02%
2022/11/28	31	389.95	3	395.00	395.50	28	4,914	0.57%
2022/11/25	15	396.60	43	398.70	391.50	-28	5,037	-0.56%
2022/11/24	31	401.34	31	402.32	400.50	0	5,143	0.00%
2022/11/23	72	400.01	34	403.29	398.50	38	5,217	0.73%
2022/11/22	0	0.00	30	389.72	395.00	-30	5,094	-0.59%
2022/11/21	51	390.15	47	392.31	388.00	4	5,134	0.08%
2022/11/18	50	391.37	42	390.52	387.00	8	5,114	0.16%
2022/11/17	13	387.69	83	379.82	392.50	-70	5,053	-1.39%
2022/11/16	119	369.69	89	368.29	371.00	30	4,898	0.61%	大買/
2022/11/15	109	366.23	74	367.24	370.50	35	4,830	0.72%	大買/
2022/11/14	0	0.00	22	347.07	353.00	-22	4,741	-0.46%
2022/11/04	0	0.00	51	312.25	322.50	-51	4,780	-1.07%
2022/11/02	0	0.00	34	305.19	307.00	-34	4,823	-0.70%
2022/10/31	0	0.00	1	300.50	300.50	-1	4,858	-0.02%
2022/10/28	39	283.92	34	286.97	284.00	5	4,819	0.10%
2022/10/27	51	294.55	26	294.60	299.00	25	4,754	0.53%
2022/10/26	0	0.00	37	287.12	288.00	-37	4,755	-0.78%
2022/10/25	32	297.25	35	296.77	292.00	-3	4,730	-0.06%
2022/10/24	3	303.33	20	303.65	297.00	-17	4,778	-0.36%
2022/10/21	58	298.66	33	297.50	292.00	25	4,874	0.51%
2022/10/20	0	0.00	12	300.71	301.00	-12	4,859	-0.25%
2022/10/19	20	311.45	55	315.68	311.00	-35	4,832	-0.72%
2022/10/17	0	0.00	19	318.00	316.50	-19	4,800	-0.40%
2022/10/14	0	0.00	2	329.75	328.50	-2	4,769	-0.04%
2022/10/12	22	344.52	0	0.00	343.00	22	4,748	0.46%
2022/10/11	31	347.10	0	0.00	343.00	31	4,774	0.65%
2022/10/07	19	368.39	0	0.00	363.00	19	4,848	0.39%
2022/10/06	39	364.00	0	0.00	369.50	39	4,826	0.81%
2022/10/05	0	0.00	13	362.88	363.00	-13	4,806	-0.27%
2022/10/04	2	350.00	13	344.46	352.50	-11	4,766	-0.23%
2022/10/03	27	336.02	0	0.00	334.00	27	4,749	0.57%
2022/09/30	267	340.81	11	339.77	345.50	256	4,790	5.34%	大買/鉅額交易
2022/09/29	197	354.19	192	350.88	347.00	5	4,738	0.11%	大買/大賣/
2022/09/28	263	370.99	116	378.76	360.00	147	4,660	3.15%	大買/大賣/鉅額交易
2022/09/26	30	419.52	53	410.00	399.00	-23	4,564	-0.50%
2022/09/23	147	427.44	96	425.02	425.50	51	4,521	1.13%	大買/
2022/09/21	14	421.00	0	0.00	425.00	14	4,488	0.31%
2022/09/20	0	0.00	14	417.57	418.00	-14	4,471	-0.31%
2022/09/16	0	0.00	25	428.68	425.00	-25	4,449	-0.56%
2022/09/15	72	433.23	30	431.12	429.00	42	4,463	0.94%
2022/09/14	21	424.52	73	417.36	425.00	-52	4,477	-1.16%
2022/09/13	42	438.70	41.4	441.23	430.50	0.6	4,437	0.01%
2022/09/12	21	446.07	9	447.39	439.00	12	4,397	0.27%
2022/09/08	41	464.09	131	456.13	439.00	-90	4,366	-2.06%	大賣/
2022/09/07	110	449.06	53	451.61	451.50	57	4,188	1.36%	大買/
2022/09/06	28	457.16	3	445.50	442.00	25	4,099	0.61%
2022/09/05	51	438.74	317	432.51	440.00	-266	3,934	-6.76%	大賣/鉅額交易
2022/09/02	69	453.28	19	452.89	451.00	50	3,830	1.31%
2022/09/01	1	442.50	20	450.13	440.50	-19	3,708	-0.51%
2022/08/31	90	444.49	31	436.71	449.00	59	3,572	1.65%
2022/08/30	71	432.49	52	428.30	434.50	19	3,433	0.55%
2022/08/29	0	0.00	28	410.38	410.00	-28	3,315	-0.84%
2022/08/26	86	418.18	45	417.98	426.50	41	3,317	1.24%
2022/08/25	0	0.00	10	405.50	405.00	-10	3,240	-0.31%
2022/08/23	29	406.38	29	406.16	407.50	0	3,270	0.00%
2022/08/22	8	408.50	5	410.40	406.00	3	3,281	0.09%
2022/08/19	18	421.14	32	421.73	415.50	-14	3,282	-0.43%
2022/08/18	66	415.85	8	414.44	422.00	58	3,260	1.78%
2022/08/17	106	411.93	57	413.73	414.50	49	3,237	1.51%	大買/
2022/08/16	16	417.53	61	415.22	408.50	-45	3,186	-1.41%
2022/08/15	99	437.13	106	428.92	423.00	-7	3,131	-0.22%	大賣/
2022/08/12	41	424.07	58	425.86	420.00	-17	3,020	-0.56%
2022/08/11	65	422.06	66	423.69	427.00	-1	2,985	-0.03%
2022/08/10	205	407.35	8	407.69	414.00	197	2,884	6.83%	大買/鉅額交易
2022/08/09	0	0.00	2	391.50	391.00	-2	2,791	-0.07%
2022/08/08	20	398.38	26	393.65	391.00	-6	2,779	-0.22%
2022/08/05	0	0.00	15	388.13	397.00	-15	2,725	-0.55%
2022/08/04	0	0.00	1	378.00	373.50	-1	2,684	-0.04%
2022/08/03	3	391.00	8	380.81	378.00	-5	2,660	-0.19%
2022/08/02	9	381.89	29	385.52	385.50	-20	2,640	-0.76%
2022/08/01	2	397.50	2	397.50	391.00	0	2,626	0.00%
2022/07/29	90	394.20	3	400.00	394.50	87	2,625	3.31%
2022/07/28	10	372.50	32	381.67	389.50	-22	2,563	-0.86%
2022/07/27	22	403.55	0	0.00	402.00	22	2,441	0.90%
2022/07/26	1	407.00	23	415.50	406.50	-22	2,408	-0.91%
2022/07/25	35	423.59	0	0.00	418.00	35	2,403	1.46%
2022/07/22	55	421.31	51	427.47	412.50	4	2,385	0.17%
2022/07/21	75	429.25	57	427.00	434.50	18	2,349	0.77%
2022/07/20	8	430.00	59	437.58	429.00	-51	2,299	-2.22%
2022/07/19	19	443.13	80	439.93	439.00	-61	2,235	-2.73%
2022/07/18	0	0.00	11	450.64	450.50	-11	2,207	-0.50%
2022/07/15	0	0.00	11	429.05	446.00	-11	2,127	-0.52%
2022/07/14	29	412.74	3	418.50	420.00	26	2,000	1.30%
2022/07/13	23	414.52	50	413.89	407.00	-27	1,953	-1.38%
2022/07/12	50	394.60	30	394.93	403.00	20	1,911	1.05%
2022/07/11	56	400.44	38	399.28	402.00	18	1,893	0.95%
2022/07/08	46	403.63	64	406.36	408.00	-18	1,853	-0.97%
2022/07/07	77	390.33	310	393.40	400.00	-233	1,756	-13.26%	大賣/鉅額交易
2022/07/06	69	371.33	64	370.55	370.00	5	1,676	0.30%
2022/07/05	68	363.15	91	362.93	368.00	-23	1,628	-1.41%
2022/07/04	13	347.65	24	343.31	345.00	-11	1,595	-0.69%
2022/07/01	22	355.07	46	351.35	342.50	-24	1,590	-1.51%
2022/06/30	32	360.02	46	359.82	366.50	-14	1,566	-0.89%
2022/06/29	59	358.49	101	358.55	363.00	-42	1,553	-2.70%	大賣/
2022/06/28	0	0.00	2	356.50	348.50	-2	1,542	-0.13%
2022/06/27	14	361.82	29	363.34	362.50	-15	1,559	-0.96%
2022/06/24	33	352.68	8	351.13	350.50	25	1,559	1.60%
2022/06/23	2	343.50	216	346.54	346.00	-214	1,553	-13.78%	大賣/鉅額交易
2022/06/22	354	367.87	294	365.26	356.50	60	1,513	3.97%	大買/大賣/
2022/06/21	56	385.55	27	389.74	396.00	29	1,455	1.99%
2022/06/20	47	384.57	31	386.71	378.00	16	1,456	1.10%
2022/06/17	33	393.50	5	392.50	391.00	28	1,446	1.94%
2022/06/16	2	415.00	23	405.63	401.50	-21	1,430	-1.47%
2022/06/15	33	411.08	12	409.50	406.50	21	1,416	1.48%
2022/06/14	29	405.74	0	0.00	404.50	29	1,421	2.04%
2022/06/13	20	410.15	11	411.91	409.00	9	1,409	0.64%
2022/06/10	32	414.00	5	412.20	417.50	27	1,415	1.91%
2022/06/09	50	414.70	12	409.79	415.50	38	1,409	2.70%
2022/06/08	12	416.13	12	421.25	415.00	0	1,403	0.00%
2022/06/07	42	416.52	24	416.42	418.00	18	1,396	1.29%
2022/06/06	70	426.34	23	423.22	422.00	47	1,385	3.39%
2022/06/02	3	411.33	16	414.41	415.50	-13	1,364	-0.95%
2022/06/01	33	409.95	39	411.82	413.00	-6	1,382	-0.43%
2022/05/31	406	411.96	27	411.81	415.50	379	1,361	27.84%	大買/鉅額交易
2022/05/30	10	395.55	18	388.08	399.50	-8	1,321	-0.61%
2022/05/27	30	377.37	52	382.38	382.50	-22	1,301	-1.69%
2022/05/26	23	371.07	21	370.38	369.50	2	1,288	0.16%
2022/05/25	13	360.58	9	364.61	370.50	4	1,288	0.31%
2022/05/24	0	0.00	25	358.66	355.00	-25	1,293	-1.93%
2022/05/23	19	367.11	16	363.28	362.50	3	1,299	0.23%
2022/05/20	41	362.99	15	363.13	360.50	26	1,312	1.98%
2022/05/19	19	348.42	46	353.55	357.50	-27	1,301	-2.07%
2022/05/18	12	355.46	51	355.45	356.50	-39	1,296	-3.01%
2022/05/17	24	343.98	51	349.94	352.50	-27	1,293	-2.09%
2022/05/16	7	346.79	29	346.71	335.50	-22	1,286	-1.71%
2022/05/13	131	353.76	0	0.00	348.00	131	1,277	10.26%	大買/鉅額交易
2022/05/12	25	354.26	5	355.30	351.00	20	1,279	1.56%
2022/05/11	268	352.97	3	354.50	352.00	265	1,272	20.82%	大買/鉅額交易
2022/05/10	73	346.73	19	341.34	353.00	54	1,281	4.21%
2022/05/09	63	348.87	4	352.88	345.50	59	1,268	4.65%
2022/05/06	24	368.58	12	368.33	364.00	12	1,246	0.96%
2022/05/05	31	386.82	2	387.00	384.00	29	1,236	2.35%
2022/05/04	4	383.38	4	382.63	382.50	0	1,241	0.00%
2022/05/03	28	384.61	0	0.00	383.50	28	1,292	2.17%
2022/04/29	26	389.31	554	384.46	379.00	-528	1,324	-39.87%	大賣/鉅額交易
2022/04/28	26	388.71	23	383.63	384.00	3	1,326	0.23%
2022/04/27	8	384.00	9	381.56	393.50	-1	1,333	-0.07%
2022/04/26	20	390.13	20	385.78	393.50	0	1,341	0.00%
2022/04/25	4	383.25	8	383.50	384.00	-4	1,386	-0.29%
2022/04/22	12	400.08	25	407.36	401.00	-13	1,405	-0.93%
2022/04/20	5	417.80	14	418.25	417.00	-9	1,490	-0.60%
2022/04/19	108	420.31	0	0.00	419.50	108	1,515	7.13%	大買/鉅額交易
2022/04/18	32	413.89	1	413.50	413.50	31	1,544	2.01%
2022/04/15	10	418.95	60	426.64	418.00	-50	1,573	-3.18%
2022/04/14	18	449.42	16	451.16	449.00	2	1,673	0.12%
2022/04/13	0	0.00	1	448.00	444.00	-1	1,774	-0.06%
2022/04/12	2	442.50	13	445.69	439.50	-11	1,889	-0.58%
2022/04/11	1	440.50	30	440.63	444.00	-29	1,947	-1.49%
2022/04/08	52	448.96	21	449.48	449.50	31	1,981	1.56%
2022/04/07	70	445.16	20	451.25	437.00	50	1,970	2.54%
2022/04/06	15	442.70	16	442.38	450.00	-1	1,978	-0.05%
2022/04/01	4	448.50	9	448.83	450.00	-5	1,974	-0.25%
2022/03/31	15	454.90	13	451.35	455.50	2	1,978	0.10%
2022/03/30	5	442.40	13	451.46	461.50	-8	1,979	-0.40%
2022/03/29	27.3	425.73	10	425.60	430.50	17.3	1,956	0.88%
2022/03/28	26.4	423.16	15	423.80	424.50	11.4	1,994	0.57%
2022/03/25	5	440.00	11	441.91	438.00	-6	2,054	-0.29%
2022/03/24	7	436.79	53	437.50	447.50	-46	2,061	-2.23%
2022/03/23	17	440.09	8	440.88	443.50	9	2,078	0.43%
2022/03/22	0	0.00	12	432.33	432.50	-12	2,080	-0.58%
2022/03/21	40	440.54	8	439.75	438.50	32	2,089	1.53%
2022/03/18	16	431.16	143	431.94	432.00	-127	2,117	-6.00%	大賣/鉅額交易
2022/03/17	164	430.52	10	431.90	435.50	154	2,147	7.17%	大買/鉅額交易
2022/03/16	41	414.28	45	409.48	413.00	-4	2,158	-0.19%
2022/03/15	36	410.76	32	412.89	406.50	4	2,229	0.18%
2022/03/14	28	427.23	7	426.29	422.50	21	2,280	0.92%
2022/03/11	4	432.00	10	428.35	425.00	-6	2,311	-0.26%
2022/03/10	0	0.00	5	433.30	439.00	-5	2,325	-0.22%
2022/03/08	1	426.50	20	429.08	416.00	-19	2,454	-0.77%
2022/03/07	36	425.04	26	427.17	431.00	10	2,497	0.40%
2022/03/04	1	443.00	0	0.00	442.50	1	2,601	0.04%
2022/03/02	19	456.45	1	450.50	459.00	18	2,770	0.65%
2022/02/25	2	446.75	17	453.35	455.00	-15	2,852	-0.53%
2022/02/24	25	441.96	8	446.56	438.50	17	2,928	0.58%
2022/02/23	11	458.18	21	457.48	458.00	-10	3,056	-0.33%
2022/02/22	5	461.60	35	466.13	460.50	-30	3,168	-0.95%
2022/02/21	4	475.50	0	0.00	477.00	4	3,262	0.12%
2022/02/17	1	496.00	30	484.37	481.00	-29	3,332	-0.87%
2022/02/16	203	495.18	3	495.00	492.00	200	3,387	5.90%	大買/鉅額交易
2022/02/15	0	0.00	28	486.30	486.50	-28	3,485	-0.80%
2022/02/10	62	486.58	3	490.17	484.00	59	3,520	1.68%
2022/02/09	7	488.29	0	0.00	494.00	7	3,514	0.20%
2022/02/07	20	471.75	3	474.00	475.00	17	3,553	0.48%
2022/01/26	19	472.97	30	473.27	470.00	-11	3,567	-0.31%
2022/01/25	0	0.00	14	476.32	473.50	-14	3,635	-0.39%
2022/01/24	105	486.09	1	470.00	488.50	104	3,613	2.88%	大買/鉅額交易
2022/01/21	211	477.62	4	476.00	467.00	207	3,609	5.73%	大買/鉅額交易
2022/01/20	16	484.44	17	482.85	484.50	-1	3,627	-0.03%
2022/01/19	0	0.00	21	488.14	487.00	-21	3,697	-0.57%
2022/01/18	236	491.14	255	490.23	487.00	-19	3,766	-0.50%	大買/大賣/
2022/01/17	21	493.62	39	495.24	496.00	-18	3,733	-0.48%
2022/01/14	67	501.63	148	501.26	500.00	-81	3,714	-2.18%	大賣/
2022/01/13	16	532.81	18	532.61	528.00	-2	3,668	-0.05%
2022/01/12	35	535.34	71	540.82	540.00	-36	3,662	-0.98%
2022/01/11	10	550.90	44	548.39	549.00	-34	3,663	-0.93%
2022/01/10	15	547.33	79	551.43	560.00	-64	3,648	-1.75%
2022/01/07	136	554.76	174	553.82	542.00	-38	3,628	-1.05%	大買/大賣/
2022/01/06	569	569.65	110	574.83	584.00	459	3,520	13.04%	大買/大賣/鉅額交易
2022/01/05	86	565.67	92	568.28	572.00	-6	3,458	-0.17%
2022/01/04	35	553.14	24	557.46	559.00	11	3,404	0.32%
2022/01/03	16	539.00	46	546.28	548.00	-30	3,414	-0.88%
2021/12/30	38	525.24	5	526.80	529.00	33	3,407	0.97%
2021/12/29	33	525.06	25	530.36	524.00	8	3,440	0.23%
2021/12/28	9	539.78	3	542.00	538.00	6	3,458	0.17%
2021/12/27	8	540.00	31	545.61	539.00	-23	3,509	-0.66%
2021/12/24	84	550.83	23	546.83	545.00	61	3,558	1.71%
2021/12/23	19	552.37	12	549.08	544.00	7	3,564	0.20%
2021/12/22	44	547.84	37	554.54	544.00	7	3,621	0.19%
2021/12/21	52	549.73	60	551.50	556.00	-8	3,610	-0.22%
2021/12/20	20	536.05	15	533.13	531.00	5	3,553	0.14%
2021/12/17	13	528.85	19	529.63	529.00	-6	3,565	-0.17%
2021/12/16	45	545.42	32	542.88	537.00	13	3,563	0.36%
2021/12/14	6	542.67	21	535.10	532.00	-15	3,609	-0.42%
2021/12/13	161	555.49	0	0.00	551.00	161	3,634	4.43%	大買/鉅額交易
2021/12/10	20	544.95	0	0.00	545.00	20	3,659	0.55%
2021/12/08	32	534.44	47	536.89	539.00	-15	3,561	-0.42%
2021/12/06	0	0.00	32	508.28	511.00	-32	3,505	-0.91%
2021/12/02	0	0.00	62	532.39	517.00	-62	3,544	-1.75%
2021/11/30	52	550.92	19	550.26	548.00	33	3,521	0.94%
2021/11/29	446	518.44	218	521.30	536.00	228	3,468	6.57%	大買/大賣/鉅額交易
2021/11/26	82	520.40	70	525.93	501.00	12	3,450	0.35%
2021/11/25	61	524.95	88	526.55	520.00	-27	3,382	-0.80%
2021/11/24	132	518.17	117	519.21	518.00	15	3,344	0.45%	大買/大賣/
2021/11/23	50	525.06	123	518.93	514.00	-73	3,305	-2.21%	大賣/
2021/11/22	224	516.28	185	515.02	530.00	39	3,247	1.20%	大買/大賣/
2021/11/19	148	501.21	110	494.46	495.00	38	3,109	1.22%	大買/大賣/
2021/11/18	166.6	477.98	76	478.54	490.00	90.6	3,002	3.02%	大買/
2021/11/17	27	460.94	52	462.35	464.00	-25	2,894	-0.86%
2021/11/16	71	463.46	65	461.96	466.00	6	2,881	0.21%
2021/11/15	85.4	455.96	67	455.77	455.50	18.4	2,862	0.64%
2021/11/12	242	444.18	128	440.49	448.00	114	2,833	4.02%	大買/大賣/鉅額交易
2021/11/11	33	424.70	41	422.85	418.50	-8	2,747	-0.29%
2021/11/10	31	427.27	53	429.85	429.50	-22	2,767	-0.79%
2021/11/09	29	421.45	32	422.47	420.50	-3	2,768	-0.11%
2021/11/08	9	421.83	14	422.75	419.00	-5	2,850	-0.18%
2021/11/05	146	421.36	137	420.69	421.50	9	2,861	0.31%	大買/大賣/
2021/11/04	42	420.11	58	422.29	416.50	-16	2,873	-0.56%
2021/11/03	29	438.45	58	434.58	426.00	-29	2,861	-1.01%
2021/11/02	298	448.16	225	456.81	434.00	73	2,841	2.57%	大買/大賣/
2021/11/01	26	437.62	26	435.52	444.50	0	2,769	0.00%
2021/10/29	57	433.75	75	432.26	427.50	-18	2,741	-0.66%
2021/10/28	41	437.98	62	434.73	427.00	-21	2,712	-0.77%
2021/10/27	727	430.02	139	430.60	440.00	588	2,667	22.04%	大買/大賣/鉅額交易
2021/10/26	56	409.84	114	409.07	420.00	-58	2,587	-2.24%	大賣/
2021/10/25	39	389.12	57	391.03	393.00	-18	2,500	-0.72%
2021/10/22	14	391.89	37	388.38	388.00	-23	2,517	-0.91%
2021/10/21	25	393.88	77	393.58	391.00	-52	2,518	-2.06%
2021/10/20	5	399.10	44	392.68	391.50	-39	2,501	-1.56%
2021/10/19	45	391.44	0	0.00	399.00	45	2,515	1.79%
2021/10/18	23	388.22	5	386.60	381.50	18	2,508	0.72%
2021/10/15	48	389.51	65	388.85	384.00	-17	2,513	-0.68%
2021/10/14	18	383.72	6	383.00	384.50	12	2,529	0.47%
2021/10/13	60	386.26	44	382.90	380.50	16	2,536	0.63%
2021/10/12	135	387.41	146	387.67	392.00	-11	2,520	-0.44%	大買/大賣/
2021/10/08	59	392.65	170	395.65	386.00	-111	2,490	-4.46%	大賣/鉅額交易
2021/10/07	77	405.08	40	404.26	413.00	37	2,439	1.52%
2021/10/06	29	394.21	0	0.00	398.00	29	2,436	1.19%
2021/10/05	54	378.82	39	385.27	389.00	15	2,429	0.62%
2021/10/04	240	386.80	135	391.35	383.00	105	2,471	4.25%	大買/大賣/鉅額交易
2021/10/01	32	398.48	193	390.55	387.50	-161	2,506	-6.42%	大賣/鉅額交易
2021/09/30	1	410.50	1	414.00	412.00	0	2,476	0.00%
2021/09/29	87	407.62	109	410.58	404.50	-22	2,493	-0.88%	大賣/
2021/09/28	27	448.57	105	444.22	431.00	-78	2,523	-3.09%	大賣/
2021/09/27	287	457.15	63	455.37	454.00	224	2,539	8.82%	大買/鉅額交易
2021/09/24	257	455.51	22	455.64	454.00	235	2,564	9.17%	大買/鉅額交易
2021/09/23	8	450.94	96	453.54	446.50	-88	2,583	-3.41%
2021/09/22	475	449.33	122	448.49	452.50	353	2,616	13.49%	大買/大賣/鉅額交易
2021/09/17	285	455.27	33	455.91	464.50	252	2,630	9.58%	大買/鉅額交易
2021/09/16	158	453.31	65	461.50	450.00	93	2,773	3.35%	大買/
2021/09/15	151	467.93	202	474.15	460.00	-51	2,780	-1.83%	大買/大賣/
2021/09/14	1	491.50	21	498.10	490.00	-20	2,754	-0.73%
2021/09/13	3	513.00	73	506.44	500.00	-70	2,774	-2.52%
2021/09/10	59	501.86	30	501.02	504.00	29	2,808	1.03%
2021/09/09	48	499.95	49	503.10	496.50	-1	2,819	-0.04%
2021/09/08	35	517.74	104	517.44	498.50	-69	2,832	-2.44%	大賣/
2021/09/07	70	526.37	78	526.27	523.00	-8	2,797	-0.29%
2021/09/06	98	538.94	70	535.30	524.00	28	2,768	1.01%
2021/09/03	82	529.77	103	532.45	526.00	-21	2,718	-0.77%	大賣/
2021/09/02	122	526.17	99	528.24	516.00	23	2,713	0.85%	大買/
2021/09/01	273	516.89	79	505.14	518.00	194	2,674	7.25%	大買/鉅額交易
2021/08/31	9	479.44	8	478.06	483.50	1	2,670	0.04%
2021/08/30	3	473.83	31	475.63	476.00	-28	2,700	-1.04%
2021/08/27	25	474.08	42	475.79	476.00	-17	2,725	-0.62%
2021/08/26	56	475.03	31	487.48	468.50	25	2,755	0.91%
2021/08/25	14	488.86	42	488.13	492.00	-28	2,777	-1.01%
2021/08/24	57	486.75	68	488.60	487.00	-11	2,862	-0.38%
2021/08/23	54	478.11	56	477.66	482.50	-2	2,880	-0.07%
2021/08/20	106	463.00	119	465.18	467.00	-13	2,895	-0.45%	大買/大賣/
2021/08/19	73	469.29	278	465.62	455.00	-205	2,896	-7.08%	大賣/鉅額交易
2021/08/18	147	478.37	93	479.05	486.00	54	2,922	1.85%	大買/
2021/08/17	117	487.76	99	488.18	471.00	18	2,958	0.61%	大買/
2021/08/16	114	490.36	106	490.80	481.00	8	3,019	0.26%	大買/大賣/
2021/08/13	37	499.46	37	504.19	504.00	0	3,009	0.00%
2021/08/12	190	461.09	123	473.34	511.00	67	3,027	2.21%	大買/大賣/
2021/08/11	18	506.17	18	506.92	493.00	0	2,977	0.00%
2021/08/10	9	511.67	9	514.33	503.00	0	3,012	0.00%
2021/08/09	17	524.94	45	524.53	523.00	-28	3,046	-0.92%
2021/08/06	20	517.20	28	518.39	523.00	-8	3,104	-0.26%
2021/08/05	11	517.64	3	524.00	517.00	8	3,155	0.25%
2021/08/04	7	527.14	5	528.40	526.00	2	3,227	0.06%
2021/08/03	5	525.60	31	525.35	525.00	-26	3,289	-0.79%
2021/08/02	0	0.00	1	521.00	526.00	-1	3,315	-0.03%
2021/07/30	25	525.40	53	527.92	519.00	-28	3,344	-0.84%
2021/07/29	49	523.41	31	524.26	527.00	18	3,387	0.53%
2021/07/28	79	529.67	186	527.80	528.00	-107	3,444	-3.11%	大賣/鉅額交易
2021/07/27	20	571.05	30	563.13	553.00	-10	3,497	-0.29%
2021/07/26	34	568.56	21	567.19	564.00	13	3,555	0.37%
2021/07/23	26	572.31	68	568.19	561.00	-42	3,647	-1.15%
2021/07/22	31	553.61	17	551.65	562.00	14	3,753	0.37%
2021/07/21	22	554.27	19	550.89	542.00	3	3,788	0.08%
2021/07/20	11	556.00	17	553.53	543.00	-6	3,916	-0.15%
2021/07/19	16	567.81	25	573.48	568.00	-9	3,916	-0.23%
2021/07/16	43	565.60	50	570.48	578.00	-7	3,927	-0.18%
2021/07/15	19	574.11	18	569.72	567.00	1	3,947	0.03%
2021/07/14	56	564.75	2	567.50	563.00	54	3,947	1.37%
2021/07/13	21	582.48	19	567.37	564.00	2	3,982	0.05%
2021/07/12	25	571.12	25	572.56	568.00	0	4,169	0.00%
2021/07/09	36	590.42	59	585.14	570.00	-23	4,325	-0.53%
2021/07/08	137	618.30	114	612.51	600.00	23	4,275	0.54%	大買/大賣/
2021/07/07	25	597.20	25	595.28	598.00	0	4,193	0.00%
2021/07/06	44	596.41	44	590.59	590.00	0	4,171	0.00%
2021/07/05	94	591.22	100	590.64	598.00	-6	4,158	-0.14%
2021/07/02	19	566.21	15	577.53	583.00	4	4,079	0.10%
2021/07/01	7	556.29	5	559.20	550.00	2	4,034	0.05%
2021/06/30	30	567.17	26	569.35	564.00	4	4,017	0.10%
2021/06/29	16	583.75	9	580.78	572.00	7	3,991	0.18%
2021/06/28	52	582.92	52	581.83	582.00	0	3,963	0.00%
2021/06/25	90	571.18	126	577.13	588.00	-36	3,942	-0.91%	大賣/
2021/06/24	61	539.28	75	539.47	546.00	-14	3,807	-0.37%
2021/06/23	91	523.99	47	522.87	528.00	44	3,744	1.18%
2021/06/22	33	526.18	51	523.51	512.00	-18	3,715	-0.48%
2021/06/21	122	516.23	115	514.25	522.00	7	3,696	0.19%	大買/大賣/
2021/06/18	93	527.63	92	529.12	520.00	1	3,660	0.03%
2021/06/17	68	510.68	56	514.61	527.00	12	3,644	0.33%
2021/06/16	17	512.06	21	513.29	506.00	-4	3,617	-0.11%
2021/06/15	70	524.04	74	523.14	521.00	-4	3,607	-0.11%
2021/06/11	49	518.00	82	515.60	514.00	-33	3,603	-0.92%
2021/06/10	116	514.72	47	514.79	520.00	69	3,583	1.93%	大買/
2021/06/09	52	510.35	59	510.95	505.00	-7	3,547	-0.20%
2021/06/08	314	510.20	94	511.35	513.00	220	3,537	6.22%	大買/鉅額交易
2021/06/07	65	487.95	71	490.07	497.00	-6	3,468	-0.17%
2021/06/04	39	486.50	28	489.80	492.50	11	3,465	0.32%
2021/06/03	42	490.76	84	496.90	488.50	-42	3,490	-1.20%
2021/06/02	110	493.95	55	493.58	493.00	55	3,465	1.59%	大買/
2021/06/01	80	480.82	72	484.18	486.00	8	3,435	0.23%
2021/05/31	42	458.24	48	458.65	467.00	-6	3,376	-0.18%
2021/05/28	12	464.58	8	464.25	458.00	4	3,384	0.12%
2021/05/27	75	460.16	106	462.25	460.50	-31	3,390	-0.91%	大賣/
2021/05/26	86	459.10	52	457.46	465.50	34	3,402	1.00%
2021/05/25	59	458.86	61	460.04	455.00	-2	3,388	-0.06%
2021/05/24	202	431.02	176	442.33	442.50	26	3,371	0.77%	大買/大賣/
2021/05/21	73	415.53	74	416.27	413.50	-1	3,308	-0.03%
2021/05/20	181	408.25	77	407.21	403.50	104	3,343	3.11%	大買/鉅額交易
2021/05/19	24	392.10	20	394.45	398.00	4	3,409	0.12%
2021/05/18	87	386.30	130	382.28	397.50	-43	3,424	-1.26%	大賣/
2021/05/17	180	380.64	179	382.61	369.00	1	3,416	0.03%	大買/大賣/
2021/05/14	132	413.22	75	421.57	409.50	57	3,420	1.67%	大買/
2021/05/13	126	410.73	139	413.77	423.00	-13	3,401	-0.38%	大買/大賣/
2021/05/12	136	423.51	177	427.19	410.00	-41	3,509	-1.17%	大買/大賣/
2021/05/11	94	442.97	34	457.01	441.50	60	3,460	1.73%
2021/05/10	152	488.23	32	484.81	480.00	120	3,436	3.49%	大買/鉅額交易
2021/05/07	36	486.42	21	483.40	494.00	15	3,442	0.44%
2021/05/06	44	481.45	92	477.45	474.50	-48	3,464	-1.39%
2021/05/05	2	484.00	78	482.62	477.00	-76	3,451	-2.20%
2021/05/04	2	504.00	4	506.50	497.00	-2	3,442	-0.06%
2021/05/03	34	519.35	34	522.59	510.00	0	3,473	0.00%
2021/04/29	24	555.88	51	559.25	550.00	-27	3,543	-0.76%
2021/04/28	152	545.34	79	542.41	551.00	73	3,500	2.09%	大買/
2021/04/27	99	532.96	47	533.38	529.00	52	3,428	1.52%
2021/04/26	137	529.07	100	534.37	533.00	37	3,445	1.07%	大買/
2021/04/23	8	489.56	7	484.50	503.00	1	3,376	0.03%
2021/04/22	19	496.82	19	498.16	483.00	0	3,441	0.00%
2021/04/21	2	492.00	32	499.33	490.00	-30	3,461	-0.87%
2021/04/20	9	517.67	32	515.84	511.00	-23	3,465	-0.66%
2021/04/19	5	525.40	6	528.67	515.00	-1	3,530	-0.03%
2021/04/16	80	528.88	100	531.88	520.00	-20	3,617	-0.55%
2021/04/15	97	504.96	106	515.75	525.00	-9	3,527	-0.26%	大賣/
2021/04/14	98	480.64	21	481.74	477.50	77	3,408	2.26%
2021/04/13	9	478.94	11	478.32	477.00	-2	3,487	-0.06%
2021/04/12	2	478.50	0	0.00	477.00	2	3,498	0.06%
2021/04/09	12	475.92	44	477.61	479.50	-32	3,529	-0.91%
2021/04/08	43	473.42	11	475.55	478.50	32	3,553	0.90%
2021/04/07	8	470.38	8	470.94	470.00	0	3,550	0.00%
2021/04/06	2	473.50	2	482.00	473.00	0	3,566	0.00%
2021/04/01	2	480.75	2	487.00	480.00	0	3,569	0.00%
2021/03/31	40	489.76	100	486.28	484.00	-60	3,573	-1.68%
2021/03/30	197	490.28	36	487.54	489.00	161	3,573	4.51%	大買/鉅額交易
2021/03/29	68	478.29	67	480.68	481.00	1	3,566	0.03%
2021/03/26	4	467.25	2	469.75	467.50	2	3,575	0.06%
2021/03/25	3	468.33	3	471.50	467.00	0	3,613	0.00%
2021/03/24	7	463.14	8	465.06	470.50	-1	3,682	-0.03%
2021/03/23	20	469.38	40	465.63	463.00	-20	3,712	-0.54%
2021/03/22	13	467.69	12	469.79	468.50	1	3,760	0.03%
2021/03/19	42	476.42	43	475.21	474.00	-1	3,829	-0.03%
2021/03/18	24	479.98	71	481.51	479.00	-47	3,852	-1.22%
2021/03/17	75	481.95	8	481.56	480.50	67	3,930	1.70%
2021/03/16	4	479.25	11	481.55	482.50	-7	3,939	-0.18%
2021/03/15	42	480.29	27	480.46	479.00	15	3,963	0.38%
2021/03/12	18	481.11	95	480.70	483.00	-77	4,019	-1.92%
2021/03/11	5	487.50	3	488.00	487.50	2	4,077	0.05%
2021/03/10	6	488.83	26	493.77	485.00	-20	4,117	-0.49%
2021/03/09	176	486.73	67	488.49	491.50	109	4,166	2.62%	大買/鉅額交易
2021/03/08	20	487.15	29	488.28	480.50	-9	4,184	-0.22%
2021/03/05	24	484.29	16	484.38	483.00	8	4,272	0.19%
2021/03/04	45	492.56	68	491.44	487.50	-23	4,400	-0.52%
2021/03/03	37	493.09	14	492.36	498.50	23	4,661	0.49%
2021/03/02	16	488.50	16	490.72	483.00	0	4,671	0.00%
2021/02/26	26	499.23	73	496.62	494.00	-47	4,696	-1.00%
2021/02/25	11	500.09	126	498.01	506.00	-115	4,756	-2.42%	大賣/鉅額交易
2021/02/24	3	504.83	82	499.00	496.00	-79	4,786	-1.65%
2021/02/23	5	510.00	7	511.29	512.00	-2	4,781	-0.04%
2021/02/22	1	517.00	1	521.00	514.00	0	4,818	0.00%
2021/02/19	142	512.06	100	514.62	510.00	42	4,871	0.86%	大買/
2021/02/18	22	493.00	21	490.07	496.50	1	4,805	0.02%
2021/02/17	27	478.72	20	479.53	482.00	7	4,817	0.15%
2021/02/05	4	487.75	5	490.90	477.00	-1	4,874	-0.02%
2021/02/04	1	500.00	1	507.00	497.50	0	4,900	0.00%
2021/02/03	23	514.87	13	509.85	503.00	10	4,883	0.20%
2021/02/02	8	497.75	8	496.00	491.00	0	4,799	0.00%
2021/02/01	88	487.22	25	486.50	491.50	63	4,868	1.29%
2021/01/29	21	485.36	46	487.65	482.00	-25	4,875	-0.51%
2021/01/28	65	483.75	42	486.07	487.00	23	4,882	0.47%
2021/01/27	11	488.32	17	491.03	484.50	-6	4,888	-0.12%
2021/01/26	77	487.71	49	491.38	482.00	28	4,894	0.57%
2021/01/25	105	498.87	92	499.28	490.00	13	4,905	0.26%	大買/
2021/01/22	58	472.77	100	474.62	493.00	-42	4,857	-0.86%
2021/01/21	130	451.42	106	452.53	454.50	24	4,766	0.50%	大買/大賣/
2021/01/20	52	456.66	61	457.72	452.00	-9	4,759	-0.19%
2021/01/19	48	473.82	129	475.41	471.00	-81	4,749	-1.71%	大賣/
2021/01/18	168	457.74	49	458.98	462.00	119	4,773	2.49%	大買/鉅額交易
2021/01/15	156	476.71	96	475.13	468.00	60	4,790	1.25%	大買/
2021/01/14	38	499.04	27	502.35	492.00	11	4,791	0.23%
2021/01/13	15	500.07	11	501.82	502.00	4	4,790	0.08%
2021/01/12	120	489.90	283	492.58	489.00	-163	4,789	-3.40%	大買/大賣/鉅額交易
2021/01/11	149	503.80	130	500.75	490.00	19	4,786	0.40%	大買/大賣/
2021/01/08	90	527.60	132	523.33	518.00	-42	4,753	-0.88%	大賣/
2021/01/07	0	0.00	4	554.25	539.00	-4	4,672	-0.09%
2021/01/06	19	552.21	15	553.87	550.00	4	4,659	0.09%
2021/01/05	3	572.00	26	575.46	574.00	-23	4,653	-0.49%
2021/01/04	63	570.92	22	573.18	571.00	41	4,791	0.86%
2020/12/31	6	571.67	19	573.58	567.00	-13	4,877	-0.27%
2020/12/30	19	565.79	7	568.00	568.00	12	4,875	0.25%
2020/12/29	3	563.00	0	0.00	562.00	3	4,904	0.06%
2020/12/28	12	571.67	12	573.00	571.00	0	4,930	0.00%
2020/12/25	0	0.00	2	564.00	569.00	-2	4,955	-0.04%
2020/12/24	5	573.40	4	571.75	564.00	1	4,982	0.02%
2020/12/23	9	565.00	8	567.75	568.00	1	5,008	0.02%
2020/12/22	5	580.00	64	578.58	566.00	-59	5,091	-1.16%
2020/12/21	76	583.36	83	583.61	582.00	-7	5,123	-0.14%
2020/12/18	103	570.84	139	575.99	579.00	-36	5,128	-0.70%	大買/大賣/
2020/12/17	46	559.93	56	561.75	562.00	-10	5,119	-0.20%
2020/12/16	22	573.00	27	573.04	567.00	-5	5,197	-0.10%
2020/12/15	34	564.65	24	565.88	560.00	10	5,206	0.19%
2020/12/14	5	585.20	7	595.14	584.00	-2	5,224	-0.04%
2020/12/11	26	595.62	125	596.79	590.00	-99	5,305	-1.87%	大賣/
2020/12/10	9	613.00	12	615.67	611.00	-3	5,279	-0.06%
2020/12/09	6	623.00	0	0.00	622.00	6	5,346	0.11%
2020/12/08	6	621.67	5	622.40	618.00	1	5,412	0.02%
2020/12/07	76	613.59	83	615.96	613.00	-7	5,427	-0.13%
2020/12/04	29	644.62	38	644.16	637.00	-9	5,424	-0.17%
2020/12/03	43	640.40	97	645.79	637.00	-54	5,489	-0.98%
2020/12/02	21	640.67	19	640.37	633.00	2	5,511	0.04%
2020/12/01	20	637.50	56	639.89	641.00	-36	5,553	-0.65%
2020/11/30	32	643.69	36	646.72	636.00	-4	5,534	-0.07%
2020/11/27	36	643.58	38	642.79	663.00	-2	5,516	-0.04%
2020/11/26	72	603.54	77	608.04	615.00	-5	5,365	-0.09%
2020/11/25	24	606.54	59	605.76	595.00	-35	5,445	-0.64%
2020/11/24	148	603.67	50	605.70	601.00	98	5,497	1.78%	大買/
2020/11/23	30	604.57	24	596.13	592.00	6	5,478	0.11%
2020/11/19	0	0.00	1	610.00	603.00	-1	5,497	-0.02%
2020/11/18	45	602.71	41	603.51	609.00	4	5,527	0.07%
2020/11/17	35	595.54	41	596.29	590.00	-6	5,517	-0.11%
2020/11/16	33	598.03	30	599.13	589.00	3	5,637	0.05%
2020/11/13	63	589.05	94	587.16	591.00	-31	5,691	-0.54%
2020/11/12	119	574.17	73	578.93	583.00	46	5,756	0.80%	大買/
2020/11/11	0	0.00	1	577.00	578.00	-1	5,725	-0.02%
2020/11/10	30	588.37	49	586.39	579.00	-19	5,836	-0.33%
2020/11/09	84	588.01	71	594.62	598.00	13	5,814	0.22%
2020/11/06	18	576.44	40	570.38	569.00	-22	5,792	-0.38%
2020/11/05	16	579.00	44	577.45	576.00	-28	5,819	-0.48%
2020/11/04	13	570.69	84	572.67	577.00	-71	5,941	-1.20%
2020/11/03	101	562.08	17	561.00	565.00	84	6,090	1.38%	大買/
2020/11/02	40	553.15	53	552.15	546.00	-13	6,177	-0.21%
2020/10/30	31	568.10	43	569.14	561.00	-12	6,202	-0.19%
2020/10/29	25	574.48	24	573.58	581.00	1	6,258	0.02%
2020/10/28	14	590.29	18	591.67	586.00	-4	6,293	-0.06%
2020/10/27	36	590.08	28	589.32	594.00	8	6,374	0.13%
2020/10/26	69	595.22	66	594.42	585.00	3	6,457	0.05%
2020/10/23	67	580.61	87	580.18	587.00	-20	6,507	-0.31%
2020/10/22	151	561.52	119	566.10	575.00	32	6,670	0.48%	大買/大賣/
2020/10/21	13	556.38	24	555.50	555.00	-11	6,800	-0.16%
2020/10/20	13	545.23	286	544.64	550.00	-273	6,999	-3.90%	大賣/鉅額交易
2020/10/19	231	546.43	57	546.23	551.00	174	7,198	2.42%	大買/鉅額交易
2020/10/16	67	547.70	25	544.36	535.00	42	7,283	0.58%
2020/10/15	0	0.00	4	570.00	567.00	-4	7,279	-0.05%
2020/10/14	7	575.14	57	574.05	568.00	-50	7,306	-0.68%
2020/10/13	22	561.77	155.6	568.90	569.00	-133.6	7,319	-1.83%	大賣/鉅額交易
2020/10/12	7	576.86	8	580.75	569.00	-1	7,342	-0.01%
2020/10/08	169	621.96	20	608.65	606.00	149	7,296	2.04%	大買/鉅額交易
2020/10/07	8	591.63	6	590.83	599.00	2	7,291	0.03%
2020/10/06	2	591.00	2	593.00	590.00	0	7,370	0.00%
2020/10/05	66.2	591.27	64	587.70	586.00	2.2	7,537	0.03%
2020/09/30	11	581.55	15	583.13	586.00	-4	7,649	-0.05%
2020/09/29	35	588.43	6	592.33	586.00	29	7,868	0.37%
2020/09/28	21	583.81	19	582.21	581.00	2	7,979	0.03%
2020/09/25	44	571.98	52	580.13	579.00	-8	8,058	-0.10%
2020/09/24	22	597.77	24	597.54	584.00	-2	8,127	-0.02%
2020/09/23	11	614.00	9	614.78	610.00	2	8,220	0.02%
2020/09/22	47	612.89	47	609.17	611.00	0	8,420	0.00%
2020/09/21	41	621.10	29	620.72	615.00	12	8,551	0.14%
2020/09/18	28	605.75	23	608.65	608.00	5	8,617	0.06%
2020/09/17	19	605.42	19	605.63	598.00	0	8,841	0.00%
2020/09/16	36	613.36	3	600.33	613.00	33	8,885	0.37%
2020/09/15	34	593.82	24.3	596.76	591.00	9.7	8,933	0.11%
2020/09/14	51	595.41	13	589.23	597.00	38	9,134	0.42%
2020/09/11	144	577.17	41	569.00	585.00	103	9,156	1.12%	大買/鉅額交易
2020/09/10	66	581.44	35	580.20	566.00	31	9,256	0.33%
2020/09/09	40	568.95	37	570.84	576.00	3	9,527	0.03%
2020/09/08	137	591.51	149	585.80	581.00	-12	9,557	-0.13%	大買/大賣/
2020/09/07	36	571.58	33	586.24	571.00	3	9,562	0.03%
2020/09/04	69	588.59	66	588.44	592.00	3	9,598	0.03%
2020/09/03	40	618.83	72	623.33	609.00	-32	9,594	-0.33%
2020/09/02	117	615.84	147	614.50	620.00	-30	9,637	-0.31%	大買/大賣/
2020/09/01	263	582.25	179.3	592.09	598.00	83.7	9,674	0.87%	大買/大賣/
2020/08/31	99	589.64	120	596.59	572.00	-21	9,660	-0.22%	大賣/
2020/08/28	7	616.71	41	615.44	601.00	-34	9,672	-0.35%
2020/08/27	70	636.09	87	633.54	634.00	-17	9,861	-0.17%
2020/08/26	31	627.68	65	629.43	626.00	-34	10,059	-0.34%
2020/08/25	47	630.85	78	627.63	634.00	-31	10,124	-0.31%
2020/08/24	221	619.99	120	618.19	629.00	101	10,108	1.00%	大買/大賣/鉅額交易
2020/08/21	15	610.53	187	612.20	613.00	-172	10,137	-1.70%	大賣/鉅額交易
2020/08/20	142	606.92	127.8	616.11	593.00	14.2	10,083	0.14%	大買/大賣/
2020/08/19	38	632.08	52	633.13	640.00	-14	9,977	-0.14%
2020/08/18	87	625.08	69	646.91	617.00	18	9,929	0.18%
2020/08/17	6	665.00	40	668.68	665.00	-34	9,841	-0.35%
2020/08/14	48	665.94	30	662.33	677.00	18	9,837	0.18%
2020/08/13	91	650.45	4	664.25	650.00	87	9,788	0.89%
2020/08/12	92	653.34	45	654.27	656.00	47	9,829	0.48%
2020/08/11	63	660.57	72	660.75	652.00	-9	9,880	-0.09%
2020/08/10	190	664.18	162	662.41	662.00	28	9,942	0.28%	大買/大賣/
2020/08/07	372	654.22	299.5	655.88	661.00	72.5	9,921	0.73%	大買/大賣/
2020/08/06	73	691.30	51	694.82	682.00	22	9,839	0.22%
2020/08/05	77	691.53	65	692.42	686.00	12	9,838	0.12%
2020/08/04	85	685.84	96	682.89	693.00	-11	9,891	-0.11%
2020/08/03	45	675.60	55	671.76	667.00	-10	9,925	-0.10%
2020/07/31	146	661.66	183	669.53	678.00	-37	9,994	-0.37%	大買/大賣/
2020/07/30	33	672.85	67	679.06	668.00	-34	9,963	-0.34%
2020/07/29	167	665.41	132	672.27	679.00	35	9,928	0.35%	大買/大賣/
2020/07/28	259	684.29	207	680.26	667.00	52	9,888	0.53%	大買/大賣/
2020/07/27	156	639.22	209	656.09	669.00	-53	9,824	-0.54%	大買/大賣/
2020/07/24	309	648.30	482	641.55	630.00	-173	9,696	-1.78%	大買/大賣/鉅額交易
2020/07/23	94	700.72	254	691.30	679.00	-160	9,550	-1.68%	大賣/鉅額交易
2020/07/22	181	725.44	59	756.80	715.00	122	9,418	1.30%	大買/鉅額交易
2020/07/21	86	765.33	73	773.95	779.00	13	9,337	0.14%
2020/07/20	82	737.20	81.1	740.49	740.00	0.9	9,347	0.01%
2020/07/17	57	738.86	59	761.22	725.00	-2	9,421	-0.02%
2020/07/16	113	756.77	98	757.18	760.00	15	9,509	0.16%	大買/
2020/07/15	108	773.30	66	780.71	756.00	42	9,495	0.44%	大買/
2020/07/14	133	780.50	120	786.53	781.00	13	9,549	0.14%	大買/大賣/
2020/07/13	86	794.77	107	793.64	777.00	-21	9,517	-0.22%	大賣/
2020/07/10	129	784.66	151.5	789.39	773.00	-22.5	9,473	-0.24%	大買/大賣/
2020/07/09	210	818.85	124	821.91	818.00	86	9,323	0.92%	大買/大賣/
2020/07/08	481	802.10	141	801.52	804.00	340	9,208	3.69%	大買/大賣/鉅額交易
2020/07/07	106	765.53	203	768.68	761.00	-97	9,005	-1.08%	大買/大賣/
2020/07/06	101	753.02	42	748.90	760.00	59	9,093	0.65%	大買/
2020/07/03	16	744.00	64	754.28	741.00	-48	9,133	-0.53%
2020/07/02	25	750.48	62	752.63	753.00	-37	9,191	-0.40%
2020/07/01	238.3	732.00	88	733.42	733.00	150.3	9,239	1.63%	大買/鉅額交易
2020/06/30	120	692.68	67	694.45	700.00	53	9,140	0.58%	大買/
2020/06/29	35.5	675.36	59	675.90	677.00	-23.5	9,160	-0.26%
2020/06/24	160	675.99	196	672.78	690.00	-36	9,175	-0.39%	大買/大賣/
2020/06/23	149	640.13	87	638.98	639.00	62	9,166	0.68%	大買/
2020/06/22	32	632.25	125	634.65	630.00	-93	9,280	-1.00%	大賣/
2020/06/19	151	636.54	85	651.49	627.00	66	9,347	0.71%	大買/
2020/06/18	24	611.13	52	616.92	620.00	-28	9,180	-0.31%
2020/06/17	80	626.44	37	624.65	612.00	43	9,294	0.46%
2020/06/16	221	614.01	101	613.25	627.00	120	9,253	1.30%	大買/大賣/鉅額交易
2020/06/15	28	580.54	212	582.64	570.00	-184	9,157	-2.01%	大賣/鉅額交易
2020/06/12	135	556.87	74	568.64	583.00	61	9,291	0.66%	大買/
2020/06/11	158	582.84	106	586.21	572.00	52	9,417	0.55%	大買/大賣/
2020/06/10	206	582.95	40	582.25	590.00	166	9,442	1.76%	大買/鉅額交易
2020/06/09	45	584.16	80	585.93	575.00	-35	9,519	-0.37%
2020/06/08	55	583.75	35	582.31	578.00	20	9,576	0.21%
2020/06/05	26	566.58	60	564.75	569.00	-34	9,508	-0.36%
2020/06/04	94	566.33	248	565.30	561.00	-154	9,544	-1.61%	大賣/鉅額交易
2020/06/03	97	569.38	67	570.39	566.00	30	9,544	0.31%
2020/06/02	104	524.41	64	544.61	553.00	40	9,336	0.43%	大買/
2020/05/29	9	479.11	60	481.19	482.50	-51	9,197	-0.55%
2020/05/28	72	483.68	28	482.02	481.00	44	9,267	0.47%
2020/05/27	26	477.58	21	475.31	477.00	5	9,336	0.05%
2020/05/26	2	485.25	1	483.50	477.50	1	9,446	0.01%
2020/05/25	17	470.97	20	472.43	479.00	-3	9,547	-0.03%
2020/05/22	12	474.67	8	472.50	475.00	4	9,620	0.04%
2020/05/21	8	490.81	33	495.67	486.50	-25	9,608	-0.26%
2020/05/20	210	485.76	9	485.61	490.00	201	9,650	2.08%	大買/鉅額交易
2020/05/19	36	478.56	40	478.50	475.50	-4	9,728	-0.04%
2020/05/18	37	466.20	53	481.15	464.50	-16	9,709	-0.16%
2020/05/15	1	500.00	1	501.00	493.00	0	9,652	0.00%
2020/05/14	37	505.95	48	500.83	498.50	-11	9,603	-0.11%
2020/05/13	14	503.36	26	504.08	504.00	-12	9,530	-0.13%
2020/05/12	65	505.46	77	509.49	500.00	-12	9,510	-0.13%
2020/05/11	63	498.18	70	499.56	508.00	-7	9,533	-0.07%
2020/05/08	62	494.56	52	494.43	490.00	10	9,472	0.11%
2020/05/07	88	482.03	40	479.36	485.50	48	9,440	0.51%
2020/05/06	59	466.79	60	469.33	467.00	-1	9,392	-0.01%
2020/05/05	17	469.68	9	475.56	465.00	8	9,437	0.08%
2020/05/04	14	472.43	18	470.00	471.50	-4	9,433	-0.04%
2020/04/30	74	476.24	69	476.54	485.50	5	9,440	0.05%
2020/04/29	37	457.15	30	458.70	458.00	7	9,384	0.07%
2020/04/27	30	439.85	30	438.93	452.00	0	9,447	0.00%
2020/04/24	55	433.78	53	433.82	431.00	2	9,442	0.02%
2020/04/23	26	443.06	24	444.06	440.50	2	9,435	0.02%
2020/04/22	44	437.08	23	433.39	444.00	21	9,413	0.22%
2020/04/21	102	447.07	128	450.49	443.00	-26	9,355	-0.28%	大買/大賣/
2020/04/20	85	460.45	79	462.62	463.00	6	9,315	0.06%
2020/04/17	41	467.77	29	470.28	465.50	12	9,337	0.13%
2020/04/16	32	467.47	37	467.08	470.00	-5	9,371	-0.05%
2020/04/15	55	460.81	47	459.88	460.00	8	9,472	0.08%
2020/04/14	37	454.32	16	452.44	452.00	21	9,522	0.22%
2020/04/13	36	449.39	70	446.15	439.50	-34	9,684	-0.35%
2020/04/10	78	450.96	110	451.91	445.50	-32	9,730	-0.33%	大賣/
2020/04/09	205	462.48	222	467.70	445.00	-17	9,862	-0.17%	大買/大賣/
2020/04/08	79	457.39	123	462.92	465.00	-44	9,795	-0.45%	大賣/
2020/04/07	213	460.08	152	461.34	456.00	61	9,855	0.62%	大買/大賣/
2020/04/06	141	422.95	107	430.63	443.50	34	9,765	0.35%	大買/大賣/
2020/04/01	76	411.43	125	409.00	414.50	-49	9,592	-0.51%	大賣/
2020/03/31	224	411.22	163	411.98	413.00	61	9,512	0.64%	大買/大賣/
2020/03/30	230	396.78	259	396.42	403.50	-29	9,362	-0.31%	大買/大賣/
2020/03/27	200	413.60	198	418.00	410.00	2	9,307	0.02%	大買/大賣/
2020/03/26	79	398.27	53	392.55	419.50	26	9,148	0.28%
2020/03/25	221	395.86	187	398.87	403.00	34	9,014	0.38%	大買/大賣/
2020/03/24	47	364.12	0	0.00	371.00	47	9,013	0.52%
2020/03/23	82	314.35	0	0.00	337.50	82	9,182	0.89%
2020/03/20	187	321.60	168	320.96	327.00	19	9,121	0.21%	大買/大賣/
2020/03/19	302	308.48	468	308.87	297.50	-166	9,194	-1.81%	大買/大賣/鉅額交易
2020/03/18	182	350.41	179	345.98	330.50	3	9,186	0.03%	大買/大賣/
2020/03/17	249	365.31	147	363.87	345.50	102	9,132	1.12%	大買/大賣/鉅額交易
2020/03/16	157	389.27	240	396.81	373.50	-83	9,172	-0.90%	大買/大賣/
2020/03/13	264	402.75	168	394.23	415.00	96	9,244	1.04%	大買/大賣/
2020/03/12	17	434.59	136	439.50	432.00	-119	9,254	-1.29%	大賣/鉅額交易
2020/03/11	55	495.94	19	495.24	480.00	36	9,150	0.39%
2020/03/10	31	498.55	378	493.46	493.50	-347	9,218	-3.76%	大賣/鉅額交易
2020/03/09	29	509.90	711	498.07	490.00	-682	9,106	-7.49%	大賣/鉅額交易
2020/03/06	0	0.00	24	516.42	515.00	-24	9,014	-0.27%
2020/03/05	23	534.22	23	526.61	528.00	0	9,002	0.00%
2020/03/04	61	504.98	30	502.00	521.00	31	8,965	0.35%
2020/03/03	10	509.00	8	503.38	507.00	2	8,905	0.02%
2020/03/02	151	490.78	35	494.91	489.50	116	8,856	1.31%	大買/鉅額交易
2020/02/27	87	516.57	127	516.13	505.00	-40	8,719	-0.46%	大賣/
2020/02/26	0	0.00	19	554.21	534.00	-19	8,612	-0.22%
2020/02/25	20	559.00	28	548.39	563.00	-8	8,514	-0.09%
2020/02/24	20	545.15	30	542.40	551.00	-10	8,518	-0.12%
2020/02/21	23	550.52	0	0.00	552.00	23	8,550	0.27%
2020/02/20	44	537.05	0	0.00	547.00	44	8,498	0.52%
2020/02/19	15	529.53	21	522.19	531.00	-6	8,398	-0.07%
2020/02/18	48	524.21	18	527.00	518.00	30	8,380	0.36%
2020/02/17	0	0.00	48	532.77	530.00	-48	8,459	-0.57%
2020/02/14	30	543.17	3	543.00	545.00	27	8,466	0.32%
2020/02/13	0	0.00	13	535.54	537.00	-13	8,490	-0.15%
2020/02/12	26	545.73	22	542.05	547.00	4	8,550	0.05%
2020/02/11	18	527.94	13	533.00	531.00	5	8,481	0.06%
2020/02/10	22	499.80	0	0.00	522.00	22	8,516	0.26%
2020/02/07	0	0.00	13	524.00	518.00	-13	8,532	-0.15%
2020/02/06	1	530.00	0	0.00	538.00	1	8,622	0.01%
2020/02/05	103	535.10	4	541.50	520.00	99	8,553	1.16%	大買/
2020/02/04	43	540.14	1	535.00	535.00	42	8,490	0.49%
2020/02/03	23	522.70	58	510.33	538.00	-35	8,476	-0.41%
2020/01/31	1	529.00	1	545.00	536.00	0	8,364	0.00%
2020/01/30	6	542.33	52	533.06	531.00	-46	8,370	-0.55%
2020/01/20	0	0.00	7	590.14	590.00	-7	8,304	-0.08%
2020/01/15	0	0.00	2	580.50	573.00	-2	8,315	-0.02%
2020/01/14	0	0.00	13	586.08	590.00	-13	8,322	-0.16%
2020/01/10	2	606.50	0	0.00	601.00	2	8,273	0.02%
2020/01/09	0	0.00	4	605.00	608.00	-4	8,201	-0.05%
2020/01/08	2	572.00	1	572.00	572.00	1	8,170	0.01%
2020/01/07	4	584.00	0	0.00	561.00	4	8,197	0.05%
2020/01/03	0	0.00	5	606.60	579.00	-5	8,316	-0.06%
2020/01/02	3	595.67	0	0.00	605.00	3	8,251	0.04%
2019/12/31	0	0.00	81	563.68	587.00	-81	8,285	-0.98%
2019/12/30	41	557.88	8	548.75	552.00	33	8,230	0.40%
2019/12/27	0	0.00	8	542.00	538.00	-8	8,409	-0.10%
2019/12/26	2	535.00	0	0.00	540.00	2	8,795	0.02%
2019/12/25	0	0.00	25	530.00	533.00	-25	8,951	-0.28%
2019/12/24	0	0.00	74	543.16	531.00	-74	8,969	-0.83%
2019/12/23	0	0.00	56	529.84	539.00	-56	8,897	-0.63%
2019/12/20	0	0.00	38	526.26	522.00	-38	8,849	-0.43%
2019/12/19	9	543.44	100	530.38	526.00	-91	8,823	-1.03%
2019/12/18	99	537.27	47	530.19	537.00	52	8,791	0.59%
2019/12/17	0	0.00	117	518.82	519.00	-117	8,616	-1.36%	大賣/鉅額交易
2019/12/16	223	515.58	26	505.96	522.00	197	8,600	2.29%	大買/鉅額交易
2019/12/13	199	490.30	9	485.11	497.50	190	8,505	2.23%	大買/鉅額交易
2019/12/12	10	478.50	0	0.00	479.50	10	8,352	0.12%
2019/12/11	83	469.66	49	465.52	474.50	34	8,276	0.41%
2019/12/10	67.2	440.12	0	0.00	452.50	67.2	8,191	0.82%
2019/12/09	25	425.08	0	0.00	440.00	25	8,232	0.30%
2019/12/05	0	0.00	91.6	416.61	415.50	-91.6	8,534	-1.07%
2019/12/04	82	400.79	0	0.00	401.00	82	8,612	0.95%
2019/12/03	17	403.06	0	0.00	404.50	17	8,778	0.19%
2019/12/02	37	401.99	0	0.00	406.00	37	8,878	0.42%
2019/11/29	4	403.50	20	410.75	408.00	-16	8,957	-0.18%
2019/11/26	0	0.00	80	412.84	409.00	-80	9,124	-0.88%
2019/11/25	0	0.00	28	408.11	409.00	-28	9,288	-0.30%
2019/11/21	60	398.88	0	0.00	413.50	60	9,357	0.64%
2019/11/20	0	0.00	200	409.16	402.00	-200	9,295	-2.15%	大賣/鉅額交易
2019/11/13	80	424.83	0	0.00	420.00	80	9,685	0.83%
2019/11/12	119	420.76	30	421.18	425.00	89	9,814	0.91%	大買/
2019/11/11	302	422.80	84	418.02	417.00	218	9,980	2.18%	大買/鉅額交易
2019/11/08	25	445.66	15	447.73	440.50	10	10,042	0.10%
2019/11/07	0	0.00	200	443.05	443.00	-200	10,167	-1.97%	大賣/鉅額交易
2019/11/06	0	0.00	244	457.06	455.00	-244	10,477	-2.33%	大賣/鉅額交易
2019/11/05	20	468.35	0	0.00	466.50	20	10,484	0.19%
2019/11/04	0	0.00	102	450.25	448.00	-102	10,535	-0.97%	大賣/鉅額交易
2019/10/31	99	446.98	10	454.00	440.00	89	10,851	0.82%
2019/10/30	59	441.95	17	442.26	439.50	42	10,941	0.38%
2019/10/29	0	0.00	50	447.26	441.00	-50	11,084	-0.45%
2019/10/28	0	0.00	70	451.59	450.00	-70	11,166	-0.63%
2019/10/25	41	449.34	18	448.72	446.00	23	11,207	0.21%
2019/10/24	17	449.91	0	0.00	455.00	17	11,237	0.15%
2019/10/22	2	443.00	0	0.00	443.00	2	11,226	0.02%
2019/10/17	0	0.00	25	453.00	458.00	-25	11,276	-0.22%
2019/10/16	0	0.00	7	457.07	447.00	-7	11,358	-0.06%
2019/10/14	42	466.07	76	469.68	456.50	-34	11,351	-0.30%
2019/10/09	0	0.00	222	478.37	459.50	-222	11,378	-1.95%	大賣/鉅額交易
2019/10/08	0	0.00	129	486.52	487.50	-129	11,335	-1.14%	大賣/鉅額交易
2019/10/07	0	0.00	68	488.24	482.00	-68	11,456	-0.59%
2019/10/04	30	488.18	294	481.42	481.50	-264	11,430	-2.31%	大賣/鉅額交易
2019/10/03	21	491.12	43	483.00	485.50	-22	11,549	-0.19%
2019/10/02	341	465.96	110	461.82	483.50	231	11,389	2.03%	大買/大賣/鉅額交易
2019/10/01	0	0.00	54	438.02	441.00	-54	11,125	-0.49%
2019/09/27	0	0.00	2	424.00	421.50	-2	11,076	-0.02%
2019/09/25	0	0.00	8	423.00	421.50	-8	11,333	-0.07%
2019/09/23	0	0.00	247	430.97	428.00	-247	11,580	-2.13%	大賣/鉅額交易
2019/09/20	0	0.00	1	424.00	424.00	-1	11,786	-0.01%
2019/09/19	59	422.12	0	0.00	418.00	59	11,912	0.50%
2019/09/18	0	0.00	71	427.36	425.50	-71	11,968	-0.59%
2019/09/17	0	0.00	36	420.61	416.00	-36	12,003	-0.30%
2019/09/16	0	0.00	37	427.77	424.00	-37	12,175	-0.30%
2019/09/12	0	0.00	143	435.36	427.00	-143	12,253	-1.17%	大賣/鉅額交易
2019/09/11	124	424.47	350	425.76	432.00	-226	12,379	-1.83%	大買/大賣/鉅額交易
2019/09/10	0	0.00	233	438.14	417.00	-233	12,268	-1.90%	大賣/鉅額交易
2019/09/09	2	451.00	278	447.45	453.00	-276	12,079	-2.28%	大賣/鉅額交易
2019/09/06	43	447.73	164	438.87	449.00	-121	12,043	-1.00%	大賣/鉅額交易
2019/09/05	60	440.28	0	0.00	439.50	60	12,006	0.50%
2019/09/04	100	434.24	0	0.00	435.00	100	12,055	0.83%
2019/09/03	92	425.41	90	425.74	419.00	2	12,273	0.02%
2019/09/02	20	422.45	0	0.00	425.00	20	12,332	0.16%
2019/08/30	228	415.30	0	0.00	414.00	228	12,454	1.83%	大買/鉅額交易
2019/08/29	6	405.42	0	0.00	403.00	6	12,517	0.05%
2019/08/28	35	399.00	0	0.00	404.50	35	12,637	0.28%
2019/08/26	80	385.41	35	383.83	383.50	45	13,044	0.34%
2019/08/22	50	406.29	0	0.00	404.00	50	13,306	0.38%
2019/08/21	0	0.00	93	400.30	396.50	-93	13,355	-0.70%
2019/08/20	0	0.00	77	406.88	404.00	-77	13,423	-0.57%
2019/08/19	0	0.00	60	408.23	405.00	-60	13,734	-0.44%
2019/08/15	0	0.00	100	408.50	410.00	-100	13,996	-0.71%
2019/08/13	0	0.00	72	434.28	422.00	-72	14,105	-0.51%
2019/08/12	142	449.81	112	450.60	442.50	30	14,194	0.21%	大買/大賣/
2019/08/08	30	437.05	67	433.19	444.00	-37	14,186	-0.26%
2019/08/07	57	422.61	0	0.00	413.00	57	13,990	0.41%
2019/08/06	93	414.11	22	403.09	422.50	71	14,126	0.50%
2019/08/05	519	419.28	0	0.00	418.00	519	14,113	3.68%	大買/鉅額交易
2019/08/02	0	0.00	95	418.97	417.00	-95	14,186	-0.67%
2019/08/01	310	431.19	0	0.00	439.00	310	14,170	2.19%	大買/鉅額交易
2019/07/31	50	423.29	0	0.00	427.50	50	14,146	0.35%
2019/07/30	80	419.81	0	0.00	417.00	80	14,191	0.56%
2019/07/29	50	429.27	0	0.00	430.00	50	14,216	0.35%
2019/07/26	158	426.16	0	0.00	425.00	158	14,306	1.10%	大買/鉅額交易
2019/07/25	80	423.83	0	0.00	420.00	80	14,297	0.56%
2019/07/24	21	418.24	0	0.00	416.50	21	14,255	0.15%
2019/07/23	98	419.23	113	418.58	410.00	-15	14,406	-0.10%	大賣/
2019/07/22	0	0.00	343	422.92	399.50	-343	14,461	-2.37%	大賣/鉅額交易
2019/07/18	118	415.08	0	0.00	404.00	118	14,359	0.82%	大買/鉅額交易
2019/07/15	0	0.00	109	435.36	438.00	-109	14,271	-0.76%	大賣/鉅額交易
2019/07/12	0	0.00	12	430.00	430.50	-12	14,440	-0.08%
2019/07/11	0	0.00	28	451.04	435.00	-28	14,510	-0.19%
2019/07/10	0	0.00	78	432.30	440.00	-78	14,392	-0.54%
2019/07/09	0	0.00	151	442.19	425.50	-151	14,305	-1.06%	大賣/鉅額交易
2019/07/08	163	439.80	0	0.00	442.50	163	14,198	1.15%	大買/鉅額交易
2019/07/05	111	433.41	0	0.00	436.00	111	14,144	0.78%	大買/鉅額交易
2019/07/03	0	0.00	201	429.57	428.00	-201	14,084	-1.43%	大賣/鉅額交易
2019/07/02	0	0.00	416	442.44	439.00	-416	14,111	-2.95%	大賣/鉅額交易
2019/07/01	271	443.21	0	0.00	445.00	271	13,994	1.94%	大買/鉅額交易
2019/06/28	0	0.00	89	401.24	407.00	-89	14,038	-0.63%
2019/06/27	300	404.57	7	399.00	399.00	293	14,040	2.09%	大買/鉅額交易
2019/06/26	0	0.00	766	376.05	383.00	-766	13,818	-5.54%	大賣/鉅額交易
2019/06/25	120	393.86	46	383.28	375.50	74	13,687	0.54%	大買/
2019/06/24	106	393.89	0	0.00	395.50	106	13,564	0.78%	大買/鉅額交易
2019/06/21	134	392.80	151	388.67	385.50	-17	13,535	-0.13%	大買/大賣/
2019/06/20	6	388.75	280	385.48	386.50	-274	13,384	-2.05%	大賣/鉅額交易
2019/06/19	237	380.45	262	374.32	382.00	-25	13,304	-0.19%	大買/大賣/
2019/06/18	38	360.01	13	363.35	357.00	25	13,075	0.19%
2019/06/17	155	362.33	2	362.50	363.00	153	13,025	1.17%	大買/鉅額交易
2019/06/14	31	357.00	49	350.54	350.00	-18	12,957	-0.14%
2019/06/13	0	0.00	233	350.32	354.50	-233	12,918	-1.80%	大賣/鉅額交易
2019/06/12	3	357.50	138	353.30	352.00	-135	12,870	-1.05%	大賣/鉅額交易
2019/06/11	375	343.75	268	342.64	353.00	107	12,828	0.83%	大買/大賣/鉅額交易
2019/06/10	120	320.06	0	0.00	321.00	120	12,610	0.95%	大買/鉅額交易
2019/06/06	80	304.38	90	301.06	312.50	-10	12,634	-0.08%
2019/06/05	108	317.41	0	0.00	310.00	108	12,544	0.86%	大買/鉅額交易
2019/06/04	30	316.42	53	312.84	308.00	-23	12,469	-0.18%
2019/06/03	120	313.33	0	0.00	314.50	120	12,393	0.97%	大買/鉅額交易
2019/05/31	172	314.60	0	0.00	320.00	172	12,296	1.40%	大買/鉅額交易
2019/05/29	77	298.86	41	295.65	306.50	36	12,179	0.30%
2019/05/27	23	298.57	91	304.54	310.00	-68	12,116	-0.56%
2019/05/24	70	326.57	0	0.00	309.50	70	12,074	0.58%
2019/05/22	140	364.61	0	0.00	351.50	140	11,635	1.20%	大買/鉅額交易
2019/05/21	285	352.44	0	0.00	371.00	285	11,701	2.44%	大買/鉅額交易
2019/05/20	0	0.00	100	340.55	342.50	-100	11,708	-0.85%
2019/05/17	30	359.83	273	362.67	343.50	-243	11,578	-2.10%	大賣/鉅額交易
2019/05/16	25	374.80	0	0.00	371.50	25	11,340	0.22%
2019/05/15	209	374.31	0	0.00	375.00	209	11,183	1.87%	大買/鉅額交易
2019/05/14	165	349.89	23	336.11	368.00	142	11,043	1.29%	大買/鉅額交易
2019/05/13	60	371.48	102	374.97	360.00	-42	10,827	-0.39%	大賣/
2019/05/10	90	398.39	2	392.50	392.50	88	10,680	0.82%
2019/05/09	22	394.93	0	0.00	395.00	22	10,605	0.21%
2019/05/08	0	0.00	80	406.45	416.50	-80	10,432	-0.77%
2019/05/06	65	419.76	32	418.91	399.00	33	10,218	0.32%
2019/04/30	0	0.00	24	393.71	395.50	-24	9,967	-0.24%
2019/04/26	0	0.00	123	400.09	388.50	-123	10,081	-1.22%	大賣/鉅額交易
2019/04/24	45	428.84	0	0.00	415.00	45	9,953	0.45%
2019/04/23	200	425.29	0	0.00	415.00	200	9,934	2.01%	大買/鉅額交易
2019/04/22	0	0.00	230	459.01	423.00	-230	9,873	-2.33%	大賣/鉅額交易
2019/04/18	48	515.21	51	501.99	480.00	-3	9,813	-0.03%
2019/04/17	64	481.62	0	0.00	493.00	64	9,625	0.66%
2019/04/16	0	0.00	28	446.80	448.50	-28	9,360	-0.30%
2019/04/15	55	441.73	0	0.00	442.50	55	9,311	0.59%
2019/04/12	0	0.00	42	439.38	433.50	-42	9,320	-0.45%
2019/04/09	0	0.00	18	435.22	453.00	-18	9,104	-0.20%
2019/04/03	0	0.00	50	406.14	408.50	-50	8,854	-0.56%
2019/04/01	50	391.88	0	0.00	396.50	50	8,692	0.58%
2019/03/27	1	338.00	0	0.00	336.00	1	8,476	0.01%
2019/03/25	0	0.00	50	327.62	325.00	-50	8,393	-0.60%
2019/03/22	0	0.00	30	345.50	338.00	-30	8,321	-0.36%
2019/03/18	33	356.74	0	0.00	345.00	33	8,078	0.41%
2019/03/14	90	344.37	0	0.00	351.50	90	7,993	1.13%
2019/03/13	10	327.50	0	0.00	335.00	10	7,894	0.13%
2019/03/12	146	331.30	0	0.00	329.50	146	7,842	1.86%	大買/鉅額交易
2019/03/11	64	312.57	0	0.00	319.00	64	7,746	0.83%
2019/03/08	0	0.00	105	312.23	314.00	-105	7,795	-1.35%	大賣/鉅額交易
2019/03/06	62	329.07	0	0.00	330.00	62	7,777	0.80%
2019/03/05	43	320.65	4	311.63	324.50	39	7,768	0.50%
2019/03/04	44	320.31	0	0.00	310.00	44	7,597	0.58%
2019/02/27	87	301.18	73	300.32	320.00	14	7,506	0.19%
2019/02/26	38	317.83	69	311.54	310.00	-31	7,458	-0.42%
2019/02/25	0	0.00	18	302.94	316.50	-18	7,531	-0.24%
2019/02/22	0	0.00	37	281.61	288.00	-37	7,291	-0.51%
2019/02/21	0	0.00	1	287.00	286.00	-1	7,272	-0.01%
2019/02/20	65	282.63	1	278.50	282.50	64	7,163	0.89%
2019/02/19	29	266.12	6	273.00	273.00	23	6,942	0.33%
2019/02/18	57	236.29	0	0.00	248.50	57	6,742	0.85%
2019/02/15	0	0.00	50	229.49	226.00	-50	6,734	-0.74%
2019/02/12	90	242.15	0	0.00	241.00	90	7,012	1.28%
2019/02/11	40	231.03	58	233.72	241.00	-18	7,180	-0.25%
2019/01/22	2	217.00	81	218.80	217.00	-79	8,133	-0.97%
2019/01/21	24	219.50	0	0.00	215.00	24	8,151	0.29%
2019/01/18	91	214.04	21	215.50	217.50	70	8,066	0.87%
2019/01/17	82	204.99	0	0.00	198.00	82	8,045	1.02%
2019/01/10	15	194.50	13	194.50	194.50	2	8,483	0.02%
2019/01/09	0	0.00	25	184.50	190.00	-25	8,462	-0.30%
2019/01/08	13	172.00	0	0.00	178.00	13	8,422	0.15%
2019/01/07	33	170.79	0	0.00	174.00	33	8,440	0.39%
2019/01/04	19	166.32	169	165.32	165.00	-150	8,482	-1.77%	大賣/鉅額交易
2019/01/03	2	175.00	303	173.97	172.50	-301	8,447	-3.56%	大賣/鉅額交易
2019/01/02	0	0.00	2	182.00	178.50	-2	8,528	-0.02%
2018/12/25	25	188.94	0	0.00	193.00	25	8,815	0.28%
2018/12/19	442	208.85	0	0.00	206.50	442	8,732	5.06%	大買/鉅額交易
2018/12/18	199	204.09	0	0.00	204.00	199	8,736	2.28%	大買/鉅額交易
2018/12/12	140	204.52	0	0.00	205.00	140	8,982	1.56%	大買/鉅額交易
2018/12/10	0	0.00	64	196.52	196.00	-64	9,045	-0.71%
2018/12/06	94	198.94	51	212.54	200.00	43	9,049	0.48%
2018/12/05	0	0.00	2	220.50	218.00	-2	9,033	-0.02%
2018/12/04	0	0.00	20	224.98	225.00	-20	9,052	-0.22%
2018/12/03	0	0.00	20	234.90	239.50	-20	8,971	-0.22%
2018/11/29	30	214.98	0	0.00	211.50	30	8,816	0.34%
2018/11/28	167	209.85	75	208.58	211.50	92	8,686	1.06%	大買/
2018/11/26	1	200.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	0	0.00	600	200.96	196.00	-600	8,421	-7.12%	大賣/鉅額交易
2018/11/14	231	193.20	0	0.00	191.00	231	8,017	2.88%	大買/鉅額交易
2018/11/13	221	192.10	138	186.78	193.50	83	7,972	1.04%	大買/大賣/
2018/11/12	0	0.00	29	200.90	198.00	-29	7,923	-0.37%
2018/11/09	0	0.00	72	204.19	209.50	-72	7,860	-0.92%
2018/11/07	87	192.33	63	199.13	216.00	24	7,692	0.31%
2018/11/06	0	0.00	400	199.80	196.50	-400	7,419	-5.39%	大賣/鉅額交易
2018/11/05	0	0.00	385	215.24	218.00	-385	7,174	-5.37%	大賣/鉅額交易
2018/11/02	120	225.67	0	0.00	220.00	120	7,164	1.68%	大買/鉅額交易
2018/10/30	315	201.50	0	0.00	197.00	315	6,872	4.58%	大買/鉅額交易
2018/10/29	110	205.02	139	198.32	209.50	-29	6,826	-0.42%	大買/大賣/
2018/10/26	206	211.45	0	0.00	208.50	206	6,785	3.04%	大買/鉅額交易
2018/10/25	181	214.68	103	207.86	208.00	78	6,721	1.16%	大買/大賣/
2018/10/24	12	225.46	0	0.00	225.00	12	6,621	0.18%
2018/10/23	46	223.71	200	221.82	220.00	-154	6,546	-2.35%	大賣/鉅額交易
2018/10/22	122	227.52	0	0.00	224.50	122	6,494	1.88%	大買/鉅額交易
2018/10/19	339	220.00	202	211.48	233.00	137	6,403	2.14%	大買/大賣/鉅額交易
2018/10/18	2	220.00	300	222.78	222.00	-298	6,255	-4.76%	大賣/鉅額交易
2018/10/17	0	0.00	11	232.41	234.50	-11	6,209	-0.18%
2018/10/16	0	0.00	185	230.49	231.50	-185	6,267	-2.95%	大賣/鉅額交易
2018/10/15	0	0.00	47	234.05	239.00	-47	6,285	-0.75%
2018/10/12	279	232.20	0	0.00	232.00	279	6,295	4.43%	大買/鉅額交易
2018/10/11	0	0.00	219	232.33	229.50	-219	6,254	-3.50%	大賣/鉅額交易
2018/10/09	1,123	248.84	115	235.66	255.00	1,008	6,277	16.06%	大買/大賣/鉅額交易
2018/10/08	27	263.56	200	256.66	253.50	-173	6,215	-2.78%	大賣/鉅額交易
2018/10/05	0	0.00	491	268.84	263.00	-491	6,247	-7.86%	大賣/鉅額交易
2018/10/04	0	0.00	191	284.71	287.50	-191	6,207	-3.08%	大賣/鉅額交易
2018/10/03	0	0.00	340	298.41	285.50	-340	6,163	-5.52%	大賣/鉅額交易
2018/09/28	41	319.71	118	320.37	317.00	-77	6,263	-1.23%	大賣/
2018/09/27	143	327.88	0	0.00	319.00	143	6,297	2.27%	大買/鉅額交易
2018/09/26	52	320.42	0	0.00	323.00	52	6,242	0.83%
2018/09/25	200	302.93	0	0.00	312.00	200	6,229	3.21%	大買/鉅額交易
2018/09/21	2	294.00	209	297.67	300.00	-207	6,230	-3.32%	大賣/鉅額交易
2018/09/20	100	303.63	94	296.95	306.50	6	6,185	0.10%
2018/09/19	110	306.85	0	0.00	306.50	110	6,282	1.75%	大買/鉅額交易
2018/09/18	80	312.51	292	314.59	313.00	-212	6,336	-3.35%	大賣/鉅額交易
2018/09/17	0	0.00	41	322.27	335.50	-41	6,335	-0.65%
2018/09/14	0	0.00	42	334.98	338.00	-42	6,328	-0.66%
2018/09/13	0	0.00	132	334.82	329.50	-132	6,324	-2.09%	大賣/鉅額交易
2018/09/12	0	0.00	67	350.28	346.50	-67	6,318	-1.06%
2018/09/11	690	346.33	32	345.48	357.00	658	6,439	10.22%	大買/鉅額交易
2018/09/10	37	361.74	271	350.84	336.00	-234	6,425	-3.64%	大賣/鉅額交易
2018/09/06	11	371.09	63	361.35	384.00	-52	6,530	-0.80%
2018/09/05	0	0.00	167	376.84	374.00	-167	6,611	-2.53%	大賣/鉅額交易
2018/09/04	165	375.84	13	376.62	383.50	152	6,736	2.26%	大買/鉅額交易
2018/09/03	0	0.00	295	373.27	366.00	-295	6,890	-4.28%	大賣/鉅額交易
2018/08/31	26	394.52	171	392.50	398.50	-145	6,913	-2.10%	大賣/鉅額交易
2018/08/29	0	0.00	143	409.89	410.50	-143	7,033	-2.03%	大賣/鉅額交易
2018/08/28	110	415.30	0	0.00	412.50	110	7,129	1.54%	大買/鉅額交易
2018/08/27	84	402.01	0	0.00	405.00	84	7,237	1.16%
2018/08/24	31	391.76	50	385.59	393.00	-19	7,304	-0.26%
2018/08/23	50	389.92	0	0.00	388.00	50	7,422	0.67%
2018/08/21	0	0.00	20	390.78	395.00	-20	7,592	-0.26%
2018/08/20	0	0.00	145	374.19	376.00	-145	7,701	-1.88%	大賣/鉅額交易
2018/08/16	30	382.22	0	0.00	384.00	30	8,003	0.37%
2018/08/15	33	374.20	0	0.00	379.00	33	8,127	0.41%
2018/08/13	17	389.62	0	0.00	371.50	17	8,466	0.20%
2018/08/10	55	407.02	0	0.00	403.50	55	8,407	0.65%
2018/08/09	12	409.71	13	412.27	412.00	-1	8,436	-0.01%
2018/08/08	5	425.00	50	426.48	414.50	-45	8,373	-0.54%
2018/08/06	15	431.07	0	0.00	426.50	15	8,471	0.18%
2018/08/03	0	0.00	15	442.57	439.50	-15	8,485	-0.18%
2018/08/02	3	469.50	3	455.50	441.50	0	8,454	0.00%
2018/08/01	16	492.34	0	0.00	471.50	16	8,453	0.19%
2018/07/31	0	0.00	31	467.68	483.50	-31	8,453	-0.37%
2018/07/30	15	492.97	25	469.90	476.50	-10	8,615	-0.12%
2018/07/26	39	494.95	0	0.00	475.50	39	8,716	0.45%
2018/07/23	42	475.57	14	467.50	472.50	28	8,844	0.32%
2018/07/20	91	498.93	0	0.00	498.00	91	8,845	1.03%
2018/07/18	30	494.80	2	471.00	480.00	28	8,807	0.32%
2018/07/17	159	502.43	44	494.53	491.50	115	8,803	1.31%	大買/鉅額交易
2018/07/16	179	515.31	0	0.00	496.00	179	8,821	2.03%	大買/鉅額交易
2018/07/13	280	516.49	30	516.80	515.00	250	8,829	2.83%	大買/鉅額交易
2018/07/12	22	483.23	0	0.00	493.00	22	8,948	0.25%
2018/07/10	190	475.64	0	0.00	483.00	190	9,265	2.05%	大買/鉅額交易
2018/07/09	0	0.00	34	456.43	441.00	-34	9,371	-0.36%
2018/07/06	163	437.10	80	455.49	460.00	83	9,430	0.88%	大買/
2018/07/05	86	457.82	200	432.19	427.50	-114	9,529	-1.20%	大賣/鉅額交易
2018/07/04	80	472.33	32	465.86	474.50	48	9,617	0.50%
2018/07/03	0	0.00	100	459.20	459.00	-100	9,590	-1.04%
2018/07/02	45	478.06	0	0.00	471.50	45	9,602	0.47%
2018/06/29	16	453.00	10	465.00	478.50	6	9,542	0.06%
2018/06/28	0	0.00	725	471.41	453.50	-725	9,468	-7.66%	大賣/鉅額交易
2018/06/27	0	0.00	99	473.37	464.50	-99	9,363	-1.06%
2018/06/26	0	0.00	65	467.02	487.00	-65	9,445	-0.69%
2018/06/25	0	0.00	70	482.32	480.50	-70	9,483	-0.74%
2018/06/22	35	500.54	0	0.00	490.00	35	9,561	0.37%
2018/06/21	0	0.00	4	543.00	518.00	-4	9,698	-0.04%
2018/06/20	30	539.33	76	534.76	531.00	-46	9,699	-0.47%
2018/06/19	0	0.00	175	541.87	530.00	-175	9,747	-1.80%	大賣/鉅額交易
2018/06/15	264	555.13	19	539.47	555.00	245	9,803	2.50%	大買/鉅額交易
2018/06/14	21	535.90	432	538.60	530.00	-411	9,680	-4.25%	大賣/鉅額交易
2018/06/13	354	533.05	0	0.00	554.00	354	9,603	3.69%	大買/鉅額交易
2018/06/12	336	502.13	0	0.00	512.00	336	9,598	3.50%	大買/鉅額交易
2018/06/11	312	474.00	41	489.02	488.00	271	9,538	2.84%	大買/鉅額交易
2018/06/08	0	0.00	32	471.48	458.50	-32	9,340	-0.34%
2018/06/07	0	0.00	113	473.59	469.00	-113	9,285	-1.22%	大賣/鉅額交易
2018/06/06	0	0.00	140	482.23	470.50	-140	9,237	-1.52%	大賣/鉅額交易
2018/06/05	89	474.86	171	468.12	477.50	-82	9,155	-0.90%	大賣/
2018/06/04	40	481.38	66	474.55	458.00	-26	9,031	-0.29%
2018/06/01	176	463.17	19	465.29	468.00	157	8,903	1.76%	大買/鉅額交易
2018/05/31	0	0.00	74	472.02	448.00	-74	8,808	-0.84%
2018/05/29	0	0.00	24	444.15	436.00	-24	8,553	-0.28%
2018/05/28	61	474.98	86	467.45	452.00	-25	8,438	-0.30%
2018/05/25	232	460.19	65	460.95	455.00	167	8,313	2.01%	大買/鉅額交易
2018/05/24	0	0.00	299	448.25	462.00	-299	8,131	-3.68%	大賣/鉅額交易
2018/05/23	70	430.34	219	431.52	430.50	-149	7,872	-1.89%	大賣/鉅額交易
2018/05/22	181	415.34	4	417.75	426.00	177	7,649	2.31%	大買/鉅額交易
2018/05/21	41	380.55	0	0.00	396.00	41	7,341	0.56%
2018/05/15	47	378.97	0	0.00	372.00	47	7,211	0.65%
2018/05/14	43	378.52	0	0.00	381.00	43	7,210	0.60%
2018/05/11	40	373.31	0	0.00	371.00	40	7,062	0.57%
2018/05/04	0	0.00	20	337.08	362.00	-20	6,744	-0.30%
2018/05/03	0	0.00	50	345.80	332.50	-50	6,614	-0.76%
2018/05/02	0	0.00	124	355.50	343.00	-124	6,615	-1.87%	大賣/鉅額交易
2018/04/30	114	344.23	0	0.00	352.00	114	6,551	1.74%	大買/鉅額交易
2018/04/27	80	329.09	0	0.00	330.00	80	6,451	1.24%
2018/04/26	95	345.81	0	0.00	323.50	95	6,430	1.48%
2018/04/24	0	0.00	35	362.94	351.00	-35	6,296	-0.56%
2018/04/23	0	0.00	59	357.58	351.00	-59	6,216	-0.95%
2018/04/20	0	0.00	1	380.00	368.00	-1	6,189	-0.02%
2018/04/18	0	0.00	292	384.27	384.50	-292	6,269	-4.66%	大賣/鉅額交易
2018/04/17	130	419.03	0	0.00	388.00	130	6,043	2.15%	大買/鉅額交易
2018/04/16	152	393.40	0	0.00	407.00	152	5,798	2.62%	大買/鉅額交易
2018/04/13	176	363.29	2	358.00	370.00	174	5,742	3.03%	大買/鉅額交易
2018/04/12	140	349.52	9	344.33	350.00	131	5,665	2.31%	大買/鉅額交易
2018/04/11	0	0.00	485	345.09	340.50	-485	5,593	-8.67%	大賣/鉅額交易
2018/04/10	181	334.26	70	319.26	339.50	111	5,379	2.06%	大買/鉅額交易
2018/04/09	66	308.89	0	0.00	309.00	66	5,261	1.25%
2018/04/03	35	307.21	0	0.00	309.00	35	5,425	0.65%
2018/03/31	0	0.00	10	312.50	308.50	-10	5,527	-0.18%
2018/03/30	0	0.00	50	304.08	308.00	-50	5,568	-0.90%
2018/03/29	300	311.32	150	313.36	303.50	150	5,660	2.65%	大買/大賣/鉅額交易
2018/03/28	98	307.59	57	303.05	307.00	41	5,612	0.73%
2018/03/27	57	307.97	44	300.34	300.50	13	5,526	0.24%
2018/03/26	119	301.34	0	0.00	301.00	119	5,436	2.19%	大買/鉅額交易
2018/03/23	65	284.62	24	273.44	285.00	41	5,268	0.78%
2018/03/22	100	279.70	200	286.14	280.00	-100	5,330	-1.88%	大賣/
2018/03/21	24	268.25	34	261.24	274.00	-10	5,272	-0.19%
2018/03/20	34	250.34	0	0.00	249.50	34	5,218	0.65%
2018/03/16	27	263.70	0	0.00	260.50	27	5,304	0.51%
2018/03/09	166	234.67	0	0.00	230.00	166	5,698	2.91%	大買/鉅額交易
2018/03/08	0	0.00	16	227.13	226.50	-16	5,782	-0.28%
2018/03/07	0	0.00	150	223.77	223.00	-150	5,948	-2.52%	大賣/鉅額交易
2018/02/12	10	237.00	0	0.00	228.00	10	7,100	0.14%
2018/02/09	451	228.01	27	220.28	231.00	424	7,217	5.87%	大買/鉅額交易
2018/02/08	44	246.28	200	239.61	236.50	-156	7,170	-2.18%	大賣/鉅額交易
2018/02/07	350	256.26	0	0.00	250.50	350	7,239	4.83%	大買/鉅額交易
2018/02/06	0	0.00	295	253.11	247.50	-295	7,300	-4.04%	大賣/鉅額交易
2018/02/05	0	0.00	260	274.27	275.00	-260	7,278	-3.57%	大賣/鉅額交易
2018/01/19	6	286.75	4	287.25	282.00	2	8,376	0.02%
2018/01/16	0	0.00	100	289.42	292.00	-100	8,791	-1.14%
2018/01/08	0	0.00	1	285.00	285.00	-1	9,126	-0.01%
2018/01/03	57	278.20	0	0.00	275.50	57	9,168	0.62%