矽瑪 (3511)-港商野村券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	84	42.15	65	42.00	40.45	19	6,023	0.32%
2024/11/29	0	0.00	49	41.17	40.00	-49	5,815	-0.84%
2024/11/28	49	40.00	59	40.85	40.30	-10	5,688	-0.18%
2024/11/27	0	0.00	31	44.58	42.15	-31	5,583	-0.56%
2024/11/26	86	43.09	2	43.60	43.65	84	5,429	1.55%
2024/11/25	100	46.79	442	47.17	46.10	-342	5,290	-6.46%	大賣/鉅額交易
2024/11/22	201	46.19	820	47.55	46.00	-619	5,007	-12.36%	大買/大賣/鉅額交易
2024/11/21	1,016	48.23	89	48.32	48.65	927	4,615	20.08%	大買/鉅額交易
2024/11/20	286	43.27	52	43.43	44.25	234	4,026	5.81%	大買/鉅額交易
2024/11/19	28	42.30	43	40.72	45.15	-15	3,376	-0.44%
2024/11/18	62	38.55	230	39.77	41.05	-168	2,844	-5.91%	大賣/鉅額交易
2024/11/15	42	36.70	38	36.91	37.35	4	2,683	0.15%
2024/11/14	129	36.42	36	36.67	36.70	93	2,640	3.52%	大買/
2024/11/13	239	36.38	18	36.25	36.05	221	2,582	8.56%	大買/鉅額交易
2024/11/12	140	34.23	343	34.72	35.00	-203	2,488	-8.16%	大買/大賣/鉅額交易
2024/11/11	98	33.79	0	0.00	34.10	98	2,369	4.14%
2024/11/08	25	31.28	10	31.59	31.00	15	2,338	0.64%
2024/11/07	4	31.99	3	31.80	31.60	1	2,329	0.04%
2024/11/06	11	32.01	1	31.90	31.75	10	2,324	0.43%
2024/11/05	22	31.35	3	32.27	31.50	19	2,318	0.82%
2024/11/04	0	0.00	2	33.85	32.95	-2	2,306	-0.09%
2024/11/01	55	34.07	0	0.00	34.00	55	2,305	2.39%
2024/10/30	37	34.21	0	0.00	33.95	37	2,291	1.61%
2024/10/29	25	33.32	1	33.75	33.50	24	2,282	1.05%
2024/10/28	46	33.36	14	33.95	33.00	32	2,268	1.41%
2024/10/25	0	0.00	3	35.25	35.15	-3	2,239	-0.13%
2024/10/24	0	0.00	13	36.50	35.70	-13	2,228	-0.58%
2024/10/22	45	36.43	45	36.01	36.30	0	2,186	0.00%
2024/10/16	2	36.35	0	0.00	36.55	2	2,068	0.10%
2024/10/14	45	36.13	0	0.00	35.60	45	1,969	2.29%
2024/10/09	9	37.66	5	36.53	35.40	4	1,815	0.22%
2024/10/08	15	34.00	0	0.00	37.20	15	1,505	1.00%
2024/10/04	21	34.31	27	34.43	33.90	-6	1,446	-0.41%
2024/10/01	23	34.75	282	34.47	32.95	-259	1,386	-18.67%	大賣/鉅額交易
2024/09/30	203	33.36	31	33.04	33.55	172	1,121	15.33%	大買/鉅額交易
2024/09/27	7	31.46	21	31.45	30.50	-14	1,055	-1.33%
2024/09/26	38	31.57	0	0.00	31.50	38	1,042	3.64%
2024/09/20	0	0.00	103	32.80	32.75	-103	917	-11.23%	大賣/鉅額交易
2024/09/19	160	32.65	57	32.08	32.65	103	764	13.47%	大買/鉅額交易
2024/08/28	0	0.00	3	26.25	26.15	-3	261	-1.15%
2024/07/10	0	0.00	2	29.18	29.40	-2	237	-0.84%
2024/07/09	0	0.00	22	29.19	29.00	-22	230	-9.55%
2024/07/08	26	30.65	2	30.55	30.65	24	196	12.19%
2023/10/24	4	27.70	0	0.00	27.65	4	187	2.14%
2023/10/11	0	0.00	1	29.95	29.20	-1	204	-0.49%
2023/09/27	0	0.00	2	30.60	30.35	-2	259	-0.77%
2023/09/22	1	30.35	1	30.05	30.40	0	270	0.00%
2023/09/19	2	30.60	0	0.00	30.55	2	291	0.69%
2023/09/11	0	0.00	2	31.13	30.70	-2	340	-0.59%
2023/09/08	1	31.50	0	0.00	31.60	1	342	0.29%
2023/09/07	1	32.00	0	0.00	31.65	1	346	0.29%
2023/09/04	4	32.65	35	32.37	32.35	-31	430	-7.21%
2023/09/01	31	32.05	0	0.00	32.20	31	474	6.53%
2023/08/28	0	0.00	19	30.70	30.25	-19	497	-3.82%
2023/08/25	4	31.20	0	0.00	31.25	4	497	0.80%
2023/08/24	24	32.30	11	31.83	31.40	13	500	2.60%
2023/08/23	2	31.50	16	32.20	31.70	-14	493	-2.83%
2023/08/22	0	0.00	4	30.60	30.50	-4	491	-0.81%
2023/08/21	3	30.80	2	30.95	30.75	1	526	0.19%
2023/08/18	4	31.95	8	31.46	31.00	-4	543	-0.74%
2023/08/17	25	31.87	13	32.00	31.75	12	544	2.21%
2023/08/16	14	31.79	3	31.18	32.15	11	537	2.05%
2023/08/14	1	29.40	2	28.95	29.20	-1	521	-0.19%
2023/08/11	0	0.00	1	30.30	30.00	-1	520	-0.19%
2023/08/10	5	30.25	0	0.00	30.25	5	523	0.95%
2023/08/04	2	30.70	2	31.40	31.35	0	525	0.00%
2023/07/31	0	0.00	5	31.77	31.65	-5	531	-0.94%
2023/07/28	1	32.05	0	0.00	32.20	1	529	0.19%
2023/07/25	1	32.20	0	0.00	32.05	1	527	0.19%
2023/07/24	0	0.00	1	32.35	32.00	-1	527	-0.19%
2023/07/21	2	31.90	9	32.07	32.40	-7	527	-1.33%
2023/07/20	3	32.12	0	0.00	32.30	3	533	0.56%
2023/07/19	5	31.80	11	32.32	31.75	-6	533	-1.12%
2023/07/18	12	32.53	4	33.14	32.35	8	536	1.49%
2023/07/17	4	33.38	3	33.42	33.50	1	539	0.19%
2023/07/14	2	33.38	0	0.00	33.45	2	537	0.37%
2023/07/13	3	34.50	36	34.23	33.70	-33	536	-6.15%
2023/07/12	19	33.47	30	32.94	33.70	-11	517	-2.12%
2023/07/11	3	31.55	1	32.05	32.15	2	506	0.39%
2023/07/10	3	31.93	6	31.99	31.85	-3	506	-0.59%
2023/07/07	10	32.07	10	32.64	32.10	0	505	0.00%
2023/07/06	1	32.90	1	32.90	33.00	0	502	0.00%
2023/07/05	4	33.00	0	0.00	32.55	4	504	0.79%
2023/07/04	0	0.00	1	33.55	33.30	-1	498	-0.20%
2023/07/03	1	33.95	0	0.00	33.75	1	495	0.20%
2023/06/30	0	0.00	1	33.85	33.70	-1	492	-0.20%
2023/06/29	1	34.00	1	33.95	33.75	0	494	0.00%
2023/06/28	23	35.93	1	35.85	36.25	22	490	4.48%
2023/06/27	6	35.68	9	35.52	35.35	-3	483	-0.62%
2023/06/20	0	0.00	1	36.25	36.20	-1	480	-0.21%
2023/06/19	25	37.15	38	36.86	36.70	-13	481	-2.70%
2023/06/16	38	36.58	0	0.00	36.60	38	470	8.08%
2023/06/15	4	35.65	0	0.00	35.65	4	456	0.88%
2023/06/14	3	36.18	2	36.50	36.10	1	454	0.22%
2023/06/13	7	36.36	0	0.00	36.20	7	460	1.52%
2023/06/09	30	37.07	72	36.97	36.75	-42	460	-9.12%
2023/06/08	47	36.31	48	36.90	36.20	-1	427	-0.23%
2023/06/07	87	36.15	11	36.58	37.35	76	414	18.33%
2023/06/06	0	0.00	5	35.34	34.85	-5	384	-1.30%
2023/06/05	17	35.63	12	35.60	35.25	5	399	1.25%
2023/06/02	0	0.00	2	35.00	35.20	-2	392	-0.51%
2023/06/01	1	34.10	0	0.00	34.30	1	398	0.25%
2023/05/31	0	0.00	7	34.59	34.35	-7	405	-1.73%
2023/05/30	8	34.39	1	34.35	34.25	7	405	1.72%
2023/05/29	0	0.00	2	34.95	34.60	-2	405	-0.49%
2023/05/26	1	34.50	5	35.19	34.65	-4	407	-0.98%
2023/05/25	1	35.35	27	35.44	35.45	-26	410	-6.34%
2023/05/24	29	34.64	14	33.06	35.10	15	402	3.73%
2023/05/23	2	32.75	3	32.42	32.80	-1	388	-0.26%
2023/05/22	1	31.75	0	0.00	32.05	1	392	0.26%
2023/05/18	0	0.00	2	32.15	31.90	-2	404	-0.49%
2023/05/16	2	31.60	0	0.00	31.65	2	438	0.46%
2023/05/12	1	31.85	0	0.00	32.25	1	439	0.23%
2023/05/11	0	0.00	12	31.88	31.80	-12	439	-2.73%
2023/05/09	7	32.26	4	32.73	32.35	3	437	0.69%
2023/05/08	18	32.82	0	0.00	33.25	18	433	4.15%
2023/05/05	4	33.64	0	0.00	33.60	4	430	0.93%
2023/05/04	4	33.39	3	33.47	33.40	1	438	0.23%
2023/05/03	0	0.00	2	33.40	33.55	-2	438	-0.46%
2023/05/02	2	33.83	0	0.00	33.75	2	440	0.45%
2023/04/27	7	33.44	2	33.75	33.35	5	442	1.13%
2023/04/26	4	33.55	2	33.38	33.60	2	442	0.45%
2023/04/25	6	33.55	22	34.15	33.40	-16	443	-3.61%
2023/04/24	4	34.49	1	35.05	34.80	3	436	0.69%
2023/04/21	0	0.00	24	35.20	34.70	-24	436	-5.50%
2023/04/20	0	0.00	11	35.79	35.70	-11	430	-2.55%
2023/04/18	0	0.00	2	37.00	36.80	-2	423	-0.47%
2023/04/17	1	36.70	1	37.30	37.30	0	425	0.00%
2023/04/13	0	0.00	3	36.43	36.35	-3	426	-0.70%
2023/04/12	1	36.40	0	0.00	36.45	1	425	0.24%
2023/04/11	0	0.00	1	36.35	36.20	-1	424	-0.24%
2023/04/10	2	36.40	2	36.35	36.20	0	425	0.00%
2023/04/06	1	36.85	1	36.90	37.05	0	420	0.00%
2023/03/30	1	37.10	0	0.00	36.90	1	421	0.24%
2023/03/29	0	0.00	10	36.85	36.80	-10	420	-2.38%
2023/03/28	0	0.00	15	37.17	36.90	-15	427	-3.51%
2023/03/27	0	0.00	5	37.73	37.95	-5	424	-1.18%
2023/03/24	2	37.90	0	0.00	37.85	2	428	0.47%
2023/03/22	6	37.70	9	37.63	37.65	-3	426	-0.70%
2023/03/20	1	37.05	1	36.85	37.20	0	427	0.00%
2023/03/17	22	36.45	0	0.00	36.60	22	438	5.02%
2023/03/16	24	35.92	37	35.74	35.60	-13	438	-2.97%
2023/03/15	0	0.00	11	37.45	36.90	-11	439	-2.50%
2023/03/14	18	37.50	0	0.00	37.35	18	443	4.06%
2023/03/13	21	37.46	23	37.29	37.35	-2	450	-0.44%
2023/03/10	58	38.00	18	38.31	38.10	40	470	8.50%
2023/03/09	6	38.24	39	38.77	38.20	-33	489	-6.74%
2023/03/08	11	37.43	0	0.00	37.85	11	493	2.23%
2023/03/07	27	37.28	9	37.24	37.30	18	489	3.68%
2023/03/06	3	36.77	34	37.47	36.85	-31	488	-6.35%
2023/03/03	18	36.37	17	36.53	36.35	1	480	0.21%
2023/03/02	23	35.90	0	0.00	35.90	23	474	4.85%
2023/03/01	5	35.44	1	35.40	35.65	4	480	0.83%
2023/02/24	2	35.50	14	35.69	35.40	-12	488	-2.46%
2023/02/23	0	0.00	32	35.63	35.60	-32	492	-6.50%
2023/02/22	25	35.96	6	35.90	35.55	19	500	3.79%
2023/02/21	3	35.25	3	35.25	35.00	0	488	0.00%
2023/02/20	5	35.08	1	35.20	35.15	4	499	0.80%
2023/02/17	8	35.09	0	0.00	35.05	8	523	1.53%
2023/02/16	20	35.11	0	0.00	34.90	20	532	3.75%
2023/02/15	3	34.32	0	0.00	34.40	3	536	0.56%
2023/02/14	63	34.91	25	34.53	34.90	38	525	7.22%
2023/02/10	1	33.50	2	33.20	33.05	-1	533	-0.19%
2023/02/09	1	34.05	0	0.00	33.80	1	551	0.18%
2023/02/07	1	33.85	0	0.00	33.90	1	580	0.17%
2023/02/06	1	33.95	0	0.00	33.70	1	595	0.17%
2023/02/03	7	34.00	2	34.05	34.00	5	672	0.74%
2023/02/02	10	34.55	0	0.00	34.25	10	704	1.42%
2023/02/01	5	33.86	0	0.00	34.00	5	699	0.71%
2023/01/31	0	0.00	1	33.25	33.55	-1	701	-0.14%
2023/01/30	0	0.00	2	33.30	33.10	-2	704	-0.28%
2023/01/13	4	32.55	0	0.00	32.10	4	720	0.56%
2023/01/11	2	33.10	0	0.00	33.15	2	733	0.27%
2023/01/09	1	33.30	0	0.00	33.40	1	751	0.13%
2023/01/06	1	33.30	0	0.00	33.15	1	763	0.13%
2023/01/04	5	34.28	1	34.15	34.40	4	798	0.50%
2023/01/03	2	32.85	2	33.40	33.35	0	813	0.00%
2022/12/29	9	32.49	0	0.00	32.95	9	861	1.04%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/26	2	33.40	0	0.00	33.40	2	993	0.20%
2022/12/23	2	32.90	0	0.00	33.70	2	1,002	0.20%
2022/12/22	1	33.90	0	0.00	33.95	1	1,016	0.10%
2022/12/21	1	33.65	0	0.00	33.55	1	1,034	0.10%
2022/12/20	7	34.28	1	34.95	33.45	6	1,052	0.57%
2022/12/19	2	34.65	0	0.00	34.60	2	1,077	0.19%
2022/12/16	2	35.25	1	35.05	35.15	1	1,109	0.09%
2022/12/15	3	35.88	0	0.00	35.90	3	1,155	0.26%
2022/12/13	4	35.50	16	35.59	35.35	-12	1,177	-1.02%
2022/12/12	15	35.51	1	35.30	35.55	14	1,200	1.17%
2022/12/09	2	36.38	20	36.06	35.80	-18	1,237	-1.45%
2022/12/08	11	36.60	3	36.52	36.45	8	1,252	0.64%
2022/12/07	7	36.67	35	36.82	36.50	-28	1,286	-2.18%
2022/12/06	0	0.00	32	37.57	37.20	-32	1,395	-2.29%
2022/12/05	1	38.55	17	38.09	37.70	-16	1,505	-1.06%
2022/12/02	7	39.69	59	39.34	38.50	-52	1,819	-2.86%
2022/12/01	48	39.75	34	39.39	39.50	14	1,877	0.75%
2022/11/30	35	38.70	2	37.88	38.40	33	1,956	1.69%
2022/11/29	18	37.73	0	0.00	37.50	18	1,962	0.92%
2022/11/28	23	37.18	9	37.22	37.10	14	1,955	0.72%
2022/11/25	0	0.00	26	36.87	36.50	-26	1,949	-1.33%
2022/11/24	0	0.00	2	37.18	37.25	-2	1,950	-0.10%
2022/11/23	4	37.60	13	37.34	36.95	-9	1,948	-0.46%
2022/11/22	0	0.00	34	38.05	37.20	-34	1,943	-1.75%
2022/11/21	30	38.22	2	37.80	38.35	28	1,936	1.45%
2022/11/18	59	38.29	50	38.04	37.70	9	1,934	0.47%
2022/11/17	66	37.82	2	37.68	37.90	64	1,919	3.33%
2022/11/16	6	36.90	4	36.84	36.95	2	1,906	0.10%
2022/11/15	3	36.98	18	37.31	36.90	-15	1,896	-0.79%
2022/11/14	10	36.21	7	36.99	36.85	3	1,872	0.16%
2022/11/11	4	36.68	2	36.98	35.80	2	1,875	0.11%
2022/11/10	10	36.36	7	36.22	36.50	3	1,870	0.16%
2022/11/09	22	36.54	27	36.59	36.35	-5	1,870	-0.27%
2022/11/08	16	36.47	3	36.48	35.60	13	1,861	0.70%
2022/11/07	14	36.86	47	36.87	36.20	-33	1,850	-1.78%
2022/11/04	20	35.68	20	35.73	35.90	0	1,830	0.00%
2022/11/03	45	35.44	12	35.29	35.80	33	1,822	1.81%
2022/11/02	17	35.63	48	35.71	35.40	-31	1,805	-1.72%
2022/11/01	65	35.56	22	35.69	35.70	43	1,792	2.40%
2022/10/31	37	33.65	37	33.75	35.20	0	1,724	0.00%
2022/10/28	4	32.69	2	32.48	32.00	2	1,696	0.12%
2022/10/27	1	32.70	2	32.63	32.80	-1	1,701	-0.06%
2022/10/26	2	31.83	24	31.94	31.75	-22	1,721	-1.28%
2022/10/25	7	32.29	22	32.52	32.20	-15	1,721	-0.87%
2022/10/24	20	33.37	9	33.39	32.90	11	1,781	0.62%
2022/10/20	4	32.93	3	32.98	33.10	1	1,776	0.06%
2022/10/19	16	34.57	16	34.43	33.70	0	1,773	0.00%
2022/10/17	29	32.32	12	32.39	33.95	17	1,757	0.97%
2022/10/14	28	33.63	27	33.69	33.85	1	1,750	0.06%
2022/10/13	17	32.72	23	33.92	31.95	-6	1,739	-0.34%
2022/10/12	32	34.64	32	34.79	34.85	0	1,716	0.00%
2022/10/11	23	36.04	36	36.04	35.05	-13	1,727	-0.75%
2022/10/07	30	37.92	11	38.34	37.80	19	1,716	1.11%
2022/10/06	58	39.85	68	39.62	38.55	-10	1,704	-0.59%
2022/10/05	73	40.27	110	40.19	39.30	-37	1,673	-2.21%	大賣/
2022/10/04	13	38.15	77	38.22	37.95	-64	1,585	-4.04%
2022/10/03	8	36.78	23	36.64	36.70	-15	1,565	-0.96%
2022/09/30	37	34.96	18	34.93	36.40	19	1,558	1.22%
2022/09/29	39	35.08	12	35.51	35.55	27	1,551	1.74%
2022/09/28	17	34.37	45	35.63	33.50	-28	1,539	-1.82%
2022/09/27	57	35.86	24	36.39	37.00	33	1,524	2.16%
2022/09/26	60	35.97	63	36.74	36.20	-3	1,509	-0.20%
2022/09/23	65	39.60	50	39.98	38.40	15	1,493	1.00%
2022/09/22	41	39.97	103	40.41	40.25	-62	1,466	-4.23%	大賣/
2022/09/21	43	39.34	16	39.30	39.20	27	1,415	1.91%
2022/09/20	51	38.67	26	39.37	38.75	25	1,402	1.78%
2022/09/19	59	38.70	38	38.95	39.05	21	1,391	1.51%
2022/09/16	96	40.20	112	39.84	39.45	-16	1,367	-1.17%	大賣/
2022/09/15	22	39.51	3	40.32	39.40	19	1,328	1.43%
2022/09/14	49	40.40	44	40.40	40.10	5	1,302	0.38%
2022/09/13	50	41.91	69	42.04	41.30	-19	1,266	-1.50%
2022/09/12	29	41.34	29	41.51	42.00	0	1,153	0.00%
2022/09/08	237	40.61	215	41.30	40.60	22	1,042	2.11%	大買/大賣/
2022/09/07	81	37.72	131	38.43	40.75	-50	717	-6.97%	大賣/
2022/09/06	39	38.26	24	38.29	37.05	15	631	2.37%
2022/09/02	1	35.70	35	35.27	35.10	-34	482	-7.04%
2022/09/01	4	34.80	2	34.80	34.80	2	488	0.41%
2022/08/31	4	35.45	2	35.15	35.15	2	486	0.41%
2022/08/30	3	34.33	1	34.40	34.80	2	482	0.41%
2022/08/29	1	33.75	3	33.93	33.80	-2	481	-0.42%
2022/08/26	24	35.18	0	0.00	34.90	24	491	4.89%
2022/08/25	28	35.11	5	34.89	34.85	23	491	4.68%
2022/08/24	9	33.93	3	34.35	34.15	6	486	1.23%
2022/08/23	4	34.14	5	34.50	34.20	-1	487	-0.21%
2022/08/22	6	34.88	1	34.50	34.40	5	490	1.02%
2022/08/19	3	34.27	6	34.49	34.50	-3	488	-0.61%
2022/08/18	0	0.00	61	35.15	34.15	-61	489	-12.46%
2022/08/17	22	34.38	6	34.34	34.60	16	477	3.35%
2022/08/16	27	34.54	2	34.65	34.40	25	469	5.32%
2022/08/15	7	34.11	0	0.00	34.05	7	464	1.51%
2022/08/11	5	33.21	11	33.50	33.45	-6	472	-1.27%
2022/08/10	6	33.18	3	33.63	33.40	3	480	0.62%
2022/08/09	14	33.32	2	33.18	33.00	12	484	2.48%
2022/08/08	5	32.62	1	33.15	33.05	4	487	0.82%
2022/08/05	5	34.11	32	33.85	33.50	-27	487	-5.54%
2022/08/04	18	31.96	19	32.37	32.65	-1	488	-0.20%
2022/08/03	8	32.99	8	33.67	32.45	0	487	0.00%
2022/08/02	70	34.30	57	34.31	33.40	13	487	2.67%
2022/08/01	1	33.10	0	0.00	33.30	1	484	0.21%
2022/07/29	32	34.22	47	34.33	33.65	-15	491	-3.05%
2022/07/28	26	32.48	10	32.44	32.25	16	473	3.38%
2022/07/27	6	30.98	0	0.00	31.60	6	549	1.09%
2022/07/26	11	30.20	4	30.71	30.60	7	559	1.25%
2022/07/25	2	31.48	1	31.55	31.70	1	564	0.18%
2022/07/22	9	31.64	0	0.00	31.30	9	573	1.57%
2022/07/21	6	31.76	2	31.73	31.75	4	610	0.66%
2022/07/20	2	31.40	5	31.60	31.10	-3	684	-0.44%
2022/07/19	13	31.47	2	31.45	31.20	11	742	1.48%
2022/07/18	21	32.32	69	32.90	31.80	-48	759	-6.32%
2022/07/15	10	30.81	20	30.94	31.55	-10	746	-1.34%
2022/07/14	6	29.30	3	29.22	29.80	3	745	0.40%
2022/07/13	9	29.02	3	29.28	28.95	6	754	0.80%
2022/07/12	12	28.12	24	28.54	28.50	-12	783	-1.53%
2022/07/11	10	29.04	20	29.28	29.25	-10	788	-1.27%
2022/07/06	1	27.35	5	27.11	26.90	-4	775	-0.52%
2022/07/05	23	27.67	5	27.31	27.95	18	777	2.32%
2022/07/01	1	30.00	1	30.00	27.60	0	795	0.00%
2022/06/30	5	30.74	1	31.70	30.65	4	780	0.51%
2022/06/29	6	33.27	0	0.00	33.45	6	773	0.78%
2022/06/28	2	33.80	0	0.00	34.00	2	776	0.26%
2022/06/27	2	34.30	1	34.95	34.90	1	778	0.13%
2022/06/24	1	33.10	0	0.00	33.60	1	775	0.13%
2022/06/23	6	32.73	3	32.82	32.75	3	772	0.39%
2022/06/21	2	33.68	0	0.00	34.40	2	772	0.26%
2022/06/20	1	34.10	1	34.55	33.35	0	773	0.00%
2022/06/17	3	35.45	1	35.20	35.10	2	766	0.26%
2022/06/15	17	37.08	1	37.65	36.95	16	761	2.10%
2022/06/14	4	36.65	6	36.95	37.20	-2	761	-0.26%
2022/06/13	0	0.00	1	38.30	37.70	-1	760	-0.13%
2022/06/10	39	38.89	36	39.24	38.60	3	761	0.39%
2022/06/09	3	37.62	0	0.00	38.20	3	746	0.40%
2022/06/08	2	38.28	0	0.00	38.00	2	746	0.27%
2022/06/07	5	38.08	1	38.45	38.10	4	745	0.54%
2022/06/06	1	39.30	8	38.90	38.05	-7	744	-0.94%
2022/06/02	2	37.75	8	38.21	38.00	-6	737	-0.81%
2022/06/01	4	37.74	3	37.70	37.60	1	738	0.14%
2022/05/31	1	37.75	4	37.61	37.75	-3	739	-0.41%
2022/05/30	0	0.00	17	37.20	37.55	-17	736	-2.31%
2022/05/27	15	36.65	4	36.80	36.60	11	732	1.50%
2022/05/26	6	36.97	21	37.58	36.65	-15	729	-2.06%
2022/05/25	4	36.44	3	36.67	36.75	1	725	0.14%
2022/05/24	0	0.00	19	36.37	35.85	-19	727	-2.61%
2022/05/23	3	36.92	3	36.80	36.70	0	726	0.00%
2022/05/20	18	37.47	6	37.55	37.00	12	727	1.65%
2022/05/19	6	36.46	0	0.00	36.80	6	718	0.84%
2022/05/18	10	37.03	13	37.06	37.05	-3	715	-0.42%
2022/05/17	3	36.58	9	36.91	37.30	-6	709	-0.85%
2022/05/16	10	35.84	5	35.97	35.60	5	702	0.71%
2022/05/13	8	35.04	1	34.90	34.70	7	696	1.00%
2022/05/12	7	34.87	6	34.39	34.00	1	696	0.14%
2022/05/11	8	36.11	12	36.37	36.20	-4	688	-0.58%
2022/05/10	10	36.06	6	36.17	36.55	4	685	0.58%
2022/05/09	7	37.31	24	37.21	36.20	-17	683	-2.49%
2022/05/06	12	38.52	4	38.70	38.70	8	666	1.20%
2022/05/05	44	40.86	96	41.06	40.20	-52	655	-7.93%
2022/05/04	122	42.32	129	41.93	41.90	-7	613	-1.14%	大買/大賣/
2022/05/03	22	39.40	4	39.53	40.05	18	533	3.38%
2022/04/29	8	38.69	11	38.96	38.45	-3	523	-0.57%
2022/04/28	2	38.73	9	38.87	38.60	-7	518	-1.35%
2022/04/27	69	38.79	60	38.41	38.50	9	510	1.76%
2022/04/26	120	42.49	85	42.75	41.20	35	473	7.40%	大買/
2022/04/25	90	41.59	63	42.01	42.00	27	398	6.78%
2022/04/22	7	40.43	9	40.78	40.55	-2	340	-0.59%
2022/04/21	3	40.42	63	40.39	40.00	-60	325	-18.45%
2022/04/20	6	39.45	1	39.85	39.80	5	315	1.58%
2022/04/19	6	39.45	9	39.93	39.05	-3	313	-0.96%
2022/04/18	65	39.59	45	39.70	39.50	20	308	6.49%
2022/04/15	25	37.86	14	37.41	37.85	11	279	3.93%
2022/04/14	11	37.10	0	0.00	37.20	11	282	3.90%
2022/04/12	2	36.18	1	36.40	36.45	1	450	0.22%
2022/04/11	13	36.90	4	37.39	36.40	9	496	1.81%
2022/04/08	7	37.86	0	0.00	38.20	7	495	1.41%
2022/04/07	16	39.40	56	40.33	36.95	-40	497	-8.03%
2022/04/06	0	0.00	5	38.39	38.70	-5	484	-1.03%
2022/03/31	8	38.36	2	38.18	38.30	6	502	1.20%
2022/03/30	4	37.31	3	37.78	37.80	1	505	0.20%
2022/03/28	0	0.00	2	36.73	37.10	-2	534	-0.37%
2022/03/25	0	0.00	1	37.85	37.70	-1	550	-0.18%
2022/03/24	11	37.52	1	38.05	38.00	10	614	1.63%
2022/03/23	4	37.00	0	0.00	37.10	4	661	0.60%
2022/03/21	7	37.06	3	36.92	37.30	4	663	0.60%
2022/03/18	8	36.39	1	36.00	36.25	7	666	1.05%
2022/03/17	2	35.55	1	36.00	35.80	1	665	0.15%
2022/03/16	8	34.85	1	35.15	34.85	7	666	1.05%
2022/03/15	1	35.20	1	35.70	34.90	0	671	0.00%
2022/03/14	1	36.55	1	36.85	36.60	0	673	0.00%
2022/03/11	2	36.40	2	36.65	36.90	0	680	0.00%
2022/03/10	4	36.86	0	0.00	36.70	4	682	0.59%
2022/03/09	0	0.00	2	36.08	35.95	-2	699	-0.29%
2022/03/08	6	35.85	3	36.50	35.00	3	712	0.42%
2022/03/07	5	36.80	18	37.12	36.75	-13	708	-1.84%
2022/03/04	13	38.81	4	39.11	38.70	9	706	1.27%
2022/03/03	2	38.13	0	0.00	38.25	2	710	0.28%
2022/03/02	2	37.60	3	37.52	37.95	-1	715	-0.14%
2022/03/01	0	0.00	1	37.50	37.40	-1	718	-0.14%
2022/02/25	3	36.52	2	36.73	36.75	1	723	0.14%
2022/02/24	8	37.07	3	37.20	36.20	5	729	0.69%
2022/02/23	3	38.08	0	0.00	38.40	3	725	0.41%
2022/02/22	6	38.10	2	38.40	38.20	4	736	0.54%
2022/02/18	2	38.95	2	39.15	39.20	0	758	0.00%
2022/02/17	2	39.20	2	39.70	39.00	0	767	0.00%
2022/02/16	0	0.00	3	38.70	38.85	-3	775	-0.39%
2022/02/15	4	38.90	4	38.48	38.25	0	780	0.00%
2022/02/14	5	38.20	0	0.00	38.15	5	785	0.64%
2022/02/11	1	38.55	4	39.33	39.05	-3	789	-0.38%
2022/02/10	5	38.92	9	39.37	38.95	-4	792	-0.50%
2022/02/09	10	39.66	4	39.59	39.30	6	798	0.75%
2022/02/08	3	37.82	9	38.36	38.20	-6	813	-0.74%
2022/01/26	4	35.64	2	35.90	35.00	2	832	0.24%
2022/01/25	8	35.79	1	36.05	35.65	7	913	0.77%
2022/01/24	7	36.85	7	36.45	36.90	0	947	0.00%
2022/01/21	0	0.00	7	37.91	37.30	-7	991	-0.71%
2022/01/20	2	38.30	0	0.00	38.30	2	1,066	0.19%
2022/01/19	1	38.55	0	0.00	38.65	1	1,096	0.09%
2022/01/18	2	39.18	0	0.00	39.10	2	1,117	0.18%
2022/01/17	6	38.60	0	0.00	38.85	6	1,143	0.52%
2022/01/14	4	38.58	7	39.04	38.55	-3	1,162	-0.26%
2022/01/13	6	39.61	7	39.86	39.60	-1	1,173	-0.09%
2022/01/12	0	0.00	4	40.10	39.60	-4	1,177	-0.34%
2022/01/11	1	40.25	8	40.06	40.10	-7	1,190	-0.59%
2022/01/10	9	40.38	9	40.20	40.05	0	1,191	0.00%
2022/01/07	2	40.60	9	41.22	40.50	-7	1,199	-0.58%
2022/01/06	0	0.00	9	42.47	42.00	-9	1,192	-0.75%
2022/01/05	0	0.00	9	43.78	43.50	-9	1,182	-0.76%
2022/01/04	33	42.97	11	42.90	43.00	22	1,056	2.08%
2022/01/03	0	0.00	6	40.90	40.95	-6	1,029	-0.58%
2021/12/30	0	0.00	9	41.10	41.00	-9	1,052	-0.85%
2021/12/29	2	41.95	11	41.93	41.75	-9	1,062	-0.85%
2021/12/28	0	0.00	13	41.61	41.40	-13	1,093	-1.19%
2021/12/27	1	41.85	2	40.90	41.60	-1	1,101	-0.09%
2021/12/24	0	0.00	10	41.16	40.70	-10	1,105	-0.90%
2021/12/23	47	41.80	23	41.86	41.60	24	1,106	2.17%
2021/12/22	0	0.00	14	41.18	40.70	-14	1,098	-1.27%
2021/12/21	9	41.09	9	41.16	41.35	0	1,105	0.00%
2021/12/20	45	42.43	112	42.33	42.00	-67	1,094	-6.12%	大賣/
2021/12/17	119	41.20	26	41.19	41.60	93	1,036	8.97%	大買/
2021/12/16	13	39.16	0	0.00	39.15	13	989	1.31%
2021/12/15	3	38.47	0	0.00	38.40	3	995	0.30%
2021/12/14	0	0.00	11	38.25	37.85	-11	1,003	-1.10%
2021/12/10	0	0.00	9	39.28	39.40	-9	1,031	-0.87%
2021/12/09	6	40.20	10	39.90	39.20	-4	1,033	-0.39%
2021/12/08	0	0.00	14	39.94	40.00	-14	1,043	-1.34%
2021/12/07	2	40.18	13	40.20	39.75	-11	1,046	-1.05%
2021/12/06	0	0.00	9	39.79	39.55	-9	1,047	-0.86%
2021/12/03	50	39.89	38	39.99	39.55	12	1,053	1.14%
2021/12/02	32	38.58	26	38.27	38.50	6	1,057	0.57%
2021/12/01	3	38.37	1	38.40	38.40	2	1,083	0.18%
2021/11/30	0	0.00	1	38.90	38.75	-1	1,138	-0.09%
2021/11/29	74	37.56	71	37.77	38.00	3	1,222	0.25%
2021/11/26	35	38.69	21	38.45	38.20	14	1,235	1.13%
2021/11/25	3	39.15	17	39.32	38.90	-14	1,266	-1.11%
2021/11/24	13	38.90	25	39.04	39.00	-12	1,309	-0.92%
2021/11/23	24	39.27	9	39.41	38.70	15	1,395	1.07%
2021/11/22	5	39.94	13	39.89	39.70	-8	1,401	-0.57%
2021/11/19	41	40.18	22	39.75	39.60	19	1,428	1.33%
2021/11/18	2	41.03	29	41.23	40.50	-27	1,440	-1.87%
2021/11/17	58	41.25	54	41.14	41.30	4	1,460	0.27%
2021/11/16	33	40.89	3	41.10	40.85	30	1,475	2.03%
2021/11/15	48	41.06	55	41.21	41.50	-7	1,488	-0.47%
2021/11/12	58	40.23	41	40.35	39.95	17	1,513	1.12%
2021/11/11	27	40.28	22	40.41	40.00	5	1,547	0.32%
2021/11/10	27	40.26	20	40.24	40.10	7	1,588	0.44%
2021/11/09	53	40.52	54	40.56	40.70	-1	1,601	-0.06%
2021/11/08	39	40.39	47	40.33	40.00	-8	1,613	-0.50%
2021/11/05	114	40.64	94	40.66	40.15	20	1,635	1.22%	大買/
2021/11/04	87	42.29	67	42.21	41.60	20	1,643	1.22%
2021/11/03	93	42.18	100	42.17	41.80	-7	1,677	-0.42%
2021/11/02	321	43.46	342	43.33	41.90	-21	1,725	-1.22%	大買/大賣/
2021/11/01	31	44.34	48	43.75	43.65	-17	1,889	-0.90%
2021/10/29	40	45.01	57	45.61	45.35	-17	1,880	-0.90%
2021/10/28	70	44.92	77	44.96	45.30	-7	1,884	-0.37%
2021/10/27	109	43.55	36	43.56	43.65	73	1,876	3.89%	大買/
2021/10/26	1	41.80	17	42.56	41.85	-16	1,872	-0.85%
2021/10/25	18	43.08	36	43.34	41.85	-18	1,872	-0.96%
2021/10/22	28	41.56	33	42.33	42.65	-5	1,897	-0.26%
2021/10/21	23	42.80	42	41.69	40.80	-19	1,949	-0.97%
2021/10/20	4	41.74	4	41.51	42.10	0	2,030	0.00%
2021/10/19	5	41.35	5	41.65	41.70	0	2,059	0.00%
2021/10/18	0	0.00	3	40.50	40.50	-3	2,101	-0.14%
2021/10/15	14	40.50	27	40.30	40.40	-13	2,231	-0.58%
2021/10/14	1	39.20	6	39.16	39.45	-5	2,322	-0.22%
2021/10/13	12	39.58	16	39.48	38.60	-4	2,402	-0.17%
2021/10/12	59	41.78	57	41.58	40.10	2	2,518	0.08%
2021/10/08	6	40.83	31	41.17	41.30	-25	2,606	-0.96%
2021/10/07	46	40.62	21	41.26	41.00	25	2,734	0.91%
2021/10/06	7	39.33	7	39.17	38.50	0	2,917	0.00%
2021/10/05	20	38.34	20	38.99	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	36.40	37.50	-1	3,707	-0.03%
2021/10/01	1	36.60	10	38.50	36.50	-9	3,820	-0.24%
2021/09/30	11	38.55	1	38.75	38.80	10	4,199	0.24%
2021/09/29	9	39.79	28	39.16	38.55	-19	4,209	-0.45%
2021/09/28	39	41.02	54	40.83	40.45	-15	4,251	-0.35%
2021/09/27	3	41.58	8	41.67	41.05	-5	4,279	-0.12%
2021/09/24	13	41.60	19	41.89	41.25	-6	4,390	-0.14%
2021/09/23	24	41.38	1	41.55	41.05	23	4,698	0.49%
2021/09/22	5	41.00	29	40.76	40.85	-24	4,774	-0.50%
2021/09/17	3	41.82	13	41.33	41.80	-10	4,820	-0.21%
2021/09/16	81	42.11	26	41.71	41.20	55	4,851	1.13%
2021/09/15	4	40.56	2	41.03	40.45	2	4,859	0.04%
2021/09/14	4	41.74	4	41.38	41.10	0	4,925	0.00%
2021/09/13	31	42.38	31	42.28	41.45	0	4,940	0.00%
2021/09/10	0	0.00	14	41.56	41.20	-14	4,933	-0.28%
2021/09/09	15	41.34	1	41.40	41.30	14	4,939	0.28%
2021/09/08	1	40.80	1	41.00	40.35	0	4,946	0.00%
2021/09/07	56	40.50	56	40.73	40.60	0	4,955	0.00%
2021/09/06	39	42.23	39	42.11	40.60	0	4,938	0.00%
2021/09/03	68	46.57	177	45.58	45.00	-109	4,907	-2.22%	大賣/鉅額交易
2021/09/02	233	47.99	125	48.25	47.25	108	4,858	2.22%	大買/大賣/鉅額交易
2021/09/01	15	46.65	14	46.67	45.85	1	4,779	0.02%
2021/08/31	40	46.93	40	46.48	46.60	0	4,766	0.00%
2021/08/30	46	45.37	46	46.58	47.45	0	4,752	0.00%
2021/08/27	22	45.30	62	46.23	44.75	-40	4,729	-0.85%
2021/08/26	15	42.91	7	42.57	43.05	8	4,728	0.17%
2021/08/25	44	43.15	12	42.93	42.85	32	4,750	0.67%
2021/08/24	8	41.99	40	41.70	41.10	-32	4,793	-0.67%
2021/08/23	52	41.51	20	42.48	42.50	32	4,800	0.67%
2021/08/20	29	40.93	29	41.15	40.20	0	4,792	0.00%
2021/08/19	34	41.14	47	40.65	39.50	-13	4,796	-0.27%
2021/08/18	57	39.48	49	40.24	41.90	8	4,816	0.17%
2021/08/17	51	41.27	58	42.15	39.00	-7	4,829	-0.14%
2021/08/16	56	40.33	44	40.58	41.00	12	4,807	0.25%
2021/08/13	4	45.41	4	45.33	43.60	0	4,775	0.00%
2021/08/12	33	45.13	36	45.88	45.30	-3	4,824	-0.06%
2021/08/11	13	44.92	10	45.02	44.35	3	4,833	0.06%
2021/08/10	4	48.01	8	48.05	46.65	-4	4,855	-0.08%
2021/08/09	14	48.85	10	49.85	47.80	4	4,859	0.08%
2021/08/06	49	50.79	49	50.24	49.75	0	4,845	0.00%
2021/08/05	123	52.78	163	53.10	51.60	-40	4,833	-0.83%	大買/大賣/
2021/08/04	0	0.00	9	48.29	49.20	-9	4,661	-0.19%
2021/08/03	179	45.16	140	45.20	44.75	39	4,765	0.82%	大買/大賣/
2021/08/02	34	44.59	169	43.77	43.15	-135	4,793	-2.82%	大賣/鉅額交易
2021/07/30	71	45.71	60	46.28	44.60	11	4,776	0.23%
2021/07/29	17	45.49	63	46.30	46.40	-46	4,864	-0.95%
2021/07/28	84	45.95	21	45.27	44.80	63	4,849	1.30%
2021/07/27	29	49.81	31	50.32	47.65	-2	4,810	-0.04%
2021/07/26	99	49.71	150	50.13	51.20	-51	4,754	-1.07%	大賣/
2021/07/23	133	48.46	86	48.18	47.65	47	4,669	1.01%	大買/
2021/07/22	117	50.30	111	49.89	48.15	6	4,668	0.13%	大買/大賣/
2021/07/21	29	52.09	50	51.98	49.40	-21	4,624	-0.45%
2021/07/20	189	50.22	168	50.96	52.00	21	4,492	0.47%	大買/大賣/
2021/07/19	8	50.90	8	51.23	49.90	0	4,397	0.00%
2021/07/16	93	49.01	93	49.24	50.80	0	4,320	0.00%
2021/07/15	59	49.77	142	50.21	47.80	-83	4,202	-1.98%	大賣/
2021/07/14	158	48.02	75	48.36	47.40	83	4,096	2.03%	大買/
2021/07/13	136	51.21	169	50.97	49.80	-33	3,953	-0.83%	大買/大賣/
2021/07/12	92	56.03	92	56.58	55.30	0	3,748	0.00%
2021/07/09	111	53.74	79	52.84	55.80	32	3,355	0.95%	大買/
2021/07/08	59	48.10	43	49.05	50.80	16	2,922	0.55%
2021/07/07	81	47.76	62	47.29	46.20	19	2,803	0.68%
2021/07/02	48	38.41	63	38.55	38.05	-15	2,393	-0.63%
2021/07/01	71	38.41	58	38.89	37.85	13	2,365	0.55%
2021/06/30	154	39.72	69	39.53	38.60	85	2,270	3.74%	大買/
2021/06/29	24	34.83	82	35.08	36.50	-58	1,972	-2.94%
2021/06/28	95	33.92	37	33.97	35.00	58	1,909	3.04%
2021/06/25	1	33.85	54	33.60	33.10	-53	1,876	-2.83%
2021/06/24	60	32.57	7	33.23	33.80	53	1,848	2.87%
2021/06/23	11	32.81	18	32.58	32.25	-7	1,817	-0.39%
2021/06/22	18	31.20	9	31.74	31.45	9	1,750	0.51%
2021/06/21	2	30.33	4	30.40	30.40	-2	1,746	-0.11%
2021/06/18	0	0.00	2	31.88	31.30	-2	1,798	-0.11%
2021/06/17	22	31.43	26	31.48	31.55	-4	1,833	-0.22%
2021/06/16	23	31.31	18	30.99	31.05	5	1,957	0.26%
2021/06/15	2	30.60	3	30.57	30.60	-1	2,010	-0.05%
2021/06/11	8	30.82	0	0.00	30.30	8	2,014	0.40%
2021/06/09	1	30.55	4	30.16	30.30	-3	2,028	-0.15%
2021/06/08	3	30.40	3	30.25	30.10	0	2,024	0.00%
2021/06/07	15	30.25	30	30.77	30.10	-15	2,017	-0.74%
2021/06/04	65	31.88	53	31.64	31.35	12	1,994	0.60%
2021/06/03	28	32.85	46	33.03	31.45	-18	1,974	-0.91%
2021/06/02	24	32.75	58	33.78	32.60	-34	1,891	-1.80%
2021/06/01	116	33.25	116	33.40	34.00	0	1,857	0.00%	大買/大賣/
2021/05/31	66	32.17	14	31.98	32.00	52	1,786	2.91%
2021/05/27	16	31.05	16	31.27	30.65	0	1,751	0.00%
2021/05/26	0	0.00	26	30.75	30.55	-26	1,720	-1.51%
2021/05/25	79	29.24	56	30.06	30.60	23	1,690	1.36%
2021/05/24	20	27.86	17	28.06	27.85	3	1,652	0.18%
2021/05/20	46	28.12	46	28.22	27.00	0	1,657	0.00%
2021/05/19	36	27.37	41	27.38	27.25	-5	1,612	-0.31%
2021/05/18	63	27.62	51	27.75	27.60	12	1,598	0.75%
2021/05/17	0	0.00	1	27.20	25.35	-1	1,555	-0.06%
2021/05/14	12	29.10	15	28.27	28.10	-3	1,528	-0.20%
2021/05/13	0	0.00	9	27.78	28.05	-9	1,507	-0.60%
2021/05/12	26	29.09	18	29.60	28.80	8	1,463	0.55%
2021/05/11	110	34.00	123	33.50	31.90	-13	1,395	-0.93%	大買/大賣/
2021/05/10	81	33.72	53	33.98	33.85	28	1,271	2.20%
2021/05/07	23	32.43	26	33.07	32.35	-3	1,200	-0.25%
2021/05/06	92	32.85	95	33.02	33.00	-3	1,148	-0.26%
2021/05/05	1	30.35	0	0.00	30.35	1	1,033	0.10%
2021/05/04	1	27.90	4	28.49	27.60	-3	1,031	-0.29%
2021/05/03	0	0.00	3	30.52	28.80	-3	1,023	-0.29%
2021/04/29	0	0.00	3	31.43	30.95	-3	1,019	-0.29%
2021/04/28	1	32.75	4	32.59	32.00	-3	1,021	-0.29%
2021/04/27	12	31.67	10	31.31	31.85	2	992	0.20%
2021/04/26	1	30.70	3	31.20	31.00	-2	985	-0.20%
2021/04/23	12	30.44	6	30.71	31.00	6	984	0.61%
2021/04/22	0	0.00	3	31.93	30.40	-3	987	-0.30%
2021/04/21	3	32.30	14	32.27	31.70	-11	988	-1.11%
2021/04/20	8	32.28	0	0.00	32.15	8	990	0.81%
2021/04/14	9	30.72	9	31.10	30.95	0	1,014	0.00%
2021/04/13	2	33.15	11	32.92	32.00	-9	1,007	-0.89%
2021/04/12	5	33.10	11	32.80	32.55	-6	1,008	-0.60%
2021/04/09	15	32.97	24	33.72	32.95	-9	997	-0.90%
2021/04/08	10	33.60	3	33.35	33.55	7	983	0.71%
2021/04/07	18	33.30	1	33.05	33.05	17	1,028	1.65%
2021/04/06	15	33.83	39	33.67	33.00	-24	1,032	-2.32%
2021/04/01	24	33.29	0	0.00	33.35	24	1,029	2.33%
2021/03/31	13	33.10	13	33.15	32.55	0	1,062	0.00%
2021/03/30	15	32.83	39	33.00	32.50	-24	1,068	-2.25%
2021/03/29	24	32.43	1	31.95	32.10	23	1,082	2.12%
2021/03/26	1	32.00	0	0.00	31.70	1	1,095	0.09%
2021/03/22	7	33.11	7	33.00	32.30	0	1,440	0.00%
2021/03/19	26	33.91	26	34.02	33.05	0	1,398	0.00%
2021/03/18	33	32.11	33	32.46	33.30	0	1,299	0.00%
2021/03/17	5	30.63	5	30.40	30.30	0	1,252	0.00%
2021/03/16	13	29.98	20	30.20	30.15	-7	1,315	-0.53%
2021/03/15	7	29.56	0	0.00	29.65	7	1,321	0.53%
2021/03/11	0	0.00	2	29.20	29.10	-2	1,411	-0.14%
2021/03/10	0	0.00	3	29.08	29.05	-3	1,498	-0.20%
2021/03/09	6	28.88	12	28.80	28.65	-6	1,542	-0.39%
2021/03/08	9	29.63	6	29.77	29.10	3	1,670	0.18%
2021/03/05	8	30.05	0	0.00	29.95	8	1,866	0.43%
2021/03/02	4	30.25	5	30.30	29.80	-1	1,937	-0.05%
2021/02/26	1	30.55	0	0.00	30.40	1	1,956	0.05%
2021/02/25	3	30.60	15	30.47	30.40	-12	1,972	-0.61%
2021/02/24	1	30.30	21	30.25	30.50	-20	1,989	-1.01%
2021/02/23	20	30.70	26	30.57	30.70	-6	2,037	-0.29%
2021/02/22	44	30.70	6	30.65	30.70	38	2,031	1.87%
2021/02/17	3	28.70	3	28.92	29.00	0	2,016	0.00%
2021/02/04	0	0.00	5	27.94	28.25	-5	2,029	-0.25%
2021/02/03	12	28.28	7	27.75	27.70	5	2,108	0.24%
2021/01/25	2	25.85	2	26.80	26.85	0	2,345	0.00%
2021/01/22	5	25.05	2	25.15	25.50	3	2,356	0.13%
2021/01/21	0	0.00	3	25.90	25.25	-3	2,350	-0.13%
2021/01/20	0	0.00	9	27.18	25.70	-9	2,340	-0.38%
2021/01/19	16	27.49	10	27.55	27.25	6	2,325	0.26%
2021/01/18	0	0.00	3	27.02	26.75	-3	2,316	-0.13%
2021/01/15	3	26.60	34	26.94	26.55	-31	2,311	-1.34%
2021/01/14	48	27.26	15	27.39	27.25	33	2,307	1.43%
2021/01/13	4	26.78	5	27.04	27.00	-1	2,296	-0.04%
2021/01/12	5	26.60	0	0.00	26.50	5	2,285	0.22%
2021/01/06	19	28.72	19	28.42	27.80	0	2,289	0.00%
2021/01/05	1	29.55	18	30.25	29.55	-17	2,264	-0.75%
2021/01/04	0	0.00	4	29.48	29.45	-4	2,255	-0.18%
2020/12/31	21	29.15	0	0.00	29.35	21	2,247	0.93%
2020/12/30	0	0.00	7	29.76	29.60	-7	2,240	-0.31%
2020/12/29	61	30.17	54	30.10	29.40	7	2,233	0.31%
2020/12/28	0	0.00	19	29.55	29.90	-19	2,168	-0.88%
2020/12/25	2	29.03	2	29.60	29.15	0	2,148	0.00%
2020/12/24	71	28.67	65	29.19	28.80	6	2,131	0.28%
2020/12/23	20	29.90	45	29.84	29.10	-25	2,082	-1.20%
2020/12/22	53	31.12	41	31.92	29.70	12	2,062	0.58%
2020/12/21	69	31.62	49	31.52	31.75	20	2,030	0.99%
2020/12/18	9	31.81	3	32.70	31.50	6	2,007	0.30%
2020/12/16	66	31.88	75	32.14	33.40	-9	1,862	-0.48%
2020/12/15	100	31.32	107	31.35	31.10	-7	1,735	-0.40%	大賣/
2020/12/14	9	30.42	10	30.53	30.30	-1	1,654	-0.06%
2020/12/11	39	31.21	22	31.32	30.15	17	1,648	1.03%
2020/12/10	6	31.51	5	31.95	31.15	1	1,614	0.06%
2020/12/09	23	30.43	23	31.24	31.50	0	1,591	0.00%
2020/12/08	36	30.27	32	30.31	30.05	4	1,520	0.26%
2020/12/07	24	30.57	24	30.75	30.00	0	1,488	0.00%
2020/12/04	32	31.69	40	31.75	31.35	-8	1,433	-0.56%
2020/12/03	15	31.61	32	32.06	31.10	-17	1,391	-1.22%
2020/12/02	33	31.16	118	31.31	31.00	-85	1,305	-6.51%	大賣/
2020/12/01	42	31.05	239	31.45	31.30	-197	1,263	-15.59%	大賣/鉅額交易
2020/11/30	358	31.29	50	31.08	31.30	308	1,133	27.16%	大買/鉅額交易
2020/11/27	26	27.79	27	28.44	28.50	-1	933	-0.11%
2020/11/26	0	0.00	5	27.18	27.15	-5	882	-0.57%
2020/11/25	2	27.40	9	27.64	26.90	-7	873	-0.80%
2020/11/24	17	27.29	10	27.28	27.05	7	858	0.82%
2020/11/23	1	27.15	5	27.13	26.80	-4	834	-0.48%
2020/11/20	7	27.74	5	28.17	27.50	2	815	0.25%
2020/11/19	24	26.95	31	27.31	27.80	-7	787	-0.89%
2020/11/18	3	25.90	1	26.10	26.00	2	729	0.27%
2020/11/17	4	26.33	2	25.95	25.90	2	725	0.28%
2020/11/16	31	26.09	18	26.35	26.35	13	722	1.80%
2020/11/13	2	25.50	0	0.00	25.50	2	698	0.29%
2020/11/12	16	26.30	20	26.36	25.70	-4	695	-0.58%
2020/11/11	18	27.38	19	27.61	26.00	-1	681	-0.15%
2020/11/10	23	25.65	25	26.20	26.05	-2	601	-0.33%
2020/11/09	0	0.00	3	25.35	25.15	-3	568	-0.53%
2020/11/06	1	25.60	1	25.75	25.20	0	560	0.00%
2020/11/05	3	25.60	3	25.95	25.30	0	554	0.00%
2020/11/04	1	26.75	1	26.85	25.95	0	535	0.00%
2020/11/03	36	25.94	39	26.18	26.50	-3	492	-0.61%
2020/11/02	9	25.77	16	25.94	26.30	-7	415	-1.69%
2020/10/30	2	24.75	2	24.00	23.95	0	334	0.00%
2020/10/22	0	0.00	1	24.55	24.20	-1	342	-0.29%
2020/10/16	2	24.85	0	0.00	24.30	2	481	0.42%
2020/10/15	11	24.43	3	24.38	24.65	8	464	1.72%
2020/10/14	0	0.00	1	23.60	23.50	-1	462	-0.22%
2020/10/13	0	0.00	1	23.10	23.30	-1	468	-0.21%
2020/10/07	1	23.90	0	0.00	23.95	1	493	0.20%
2020/09/29	2	22.70	0	0.00	22.95	2	646	0.31%
2020/09/25	6	23.09	3	23.50	22.55	3	679	0.44%
2020/09/24	4	23.66	0	0.00	23.50	4	744	0.54%
2020/09/23	2	24.18	5	24.07	24.15	-3	778	-0.39%
2020/09/22	0	0.00	3	24.40	24.35	-3	781	-0.38%
2020/09/21	1	24.80	2	25.18	24.95	-1	780	-0.13%
2020/09/18	18	25.97	25	26.21	25.60	-7	783	-0.89%
2020/09/17	13	25.18	6	24.45	25.40	7	730	0.96%
2020/09/16	0	0.00	1	24.20	23.90	-1	726	-0.14%
2020/09/15	0	0.00	1	24.60	24.20	-1	726	-0.14%
2020/09/14	0	0.00	1	24.35	24.40	-1	727	-0.14%
2020/09/07	6	24.57	0	0.00	24.35	6	761	0.79%
2020/09/04	0	0.00	3	24.40	24.50	-3	767	-0.39%
2020/08/26	0	0.00	1	24.20	24.30	-1	881	-0.11%
2020/08/25	1	23.55	1	24.00	24.00	0	887	0.00%
2020/08/24	0	0.00	1	23.20	23.60	-1	885	-0.11%
2020/08/21	3	22.75	1	22.90	23.00	2	892	0.22%
2020/08/17	4	24.73	4	25.10	24.90	0	947	0.00%
2020/08/06	0	0.00	4	24.29	23.75	-4	1,007	-0.40%
2020/07/31	4	23.30	0	0.00	23.30	4	1,062	0.38%
2020/07/28	2	22.68	12	22.80	21.90	-10	1,148	-0.87%
2020/07/27	10	23.42	13	24.42	23.25	-3	1,183	-0.25%
2020/07/24	42	24.97	29	25.23	24.95	13	1,173	1.11%
2020/07/09	0	0.00	13	28.69	27.20	-13	1,246	-1.04%
2020/07/08	34	26.69	21	26.97	27.65	13	1,173	1.11%
2020/07/07	3	26.55	30	26.64	26.20	-27	1,146	-2.36%
2020/07/06	4	27.00	7	27.24	27.10	-3	1,147	-0.26%
2020/07/03	6	27.48	4	27.63	27.25	2	1,140	0.18%
2020/07/02	16	27.45	0	0.00	27.40	16	1,104	1.45%
2020/06/29	12	25.83	2	25.70	25.65	10	1,108	0.90%
2020/06/23	1	26.75	1	27.40	26.75	0	1,108	0.00%
2020/06/22	0	0.00	2	27.00	26.90	-2	1,100	-0.18%
2020/06/19	0	0.00	5	27.19	26.70	-5	1,109	-0.45%
2020/06/18	29	26.70	4	26.70	26.60	25	1,114	2.24%
2020/06/17	0	0.00	1	26.35	26.25	-1	1,112	-0.09%
2020/06/16	0	0.00	4	26.38	26.35	-4	1,118	-0.36%
2020/06/15	2	26.00	0	0.00	25.80	2	1,134	0.18%
2020/06/12	5	25.10	5	25.14	26.00	0	1,146	0.00%
2020/06/11	0	0.00	6	27.21	26.55	-6	1,154	-0.52%
2020/06/10	3	28.22	5	28.34	27.80	-2	1,161	-0.17%
2020/06/09	6	28.78	8	28.88	28.35	-2	1,167	-0.17%
2020/06/08	9	28.56	6	28.72	28.15	3	1,174	0.26%
2020/06/05	22	29.37	49	29.17	29.05	-27	1,168	-2.31%
2020/06/04	30	28.71	17	28.51	29.15	13	1,156	1.12%
2020/06/03	14	28.10	6	28.01	28.00	8	1,125	0.71%
2020/06/02	27	27.70	0	0.00	27.55	27	1,117	2.42%
2020/06/01	0	0.00	17	27.60	27.45	-17	1,118	-1.52%
2020/05/28	9	27.45	1	27.30	26.90	8	1,148	0.70%
2020/05/27	19	28.56	29	27.91	27.50	-10	1,147	-0.87%
2020/05/26	8	27.15	14	27.13	27.25	-6	1,108	-0.54%
2020/05/25	1	26.10	1	26.55	26.85	0	1,101	0.00%
2020/05/22	3	26.70	1	27.35	26.40	2	1,100	0.18%
2020/05/21	0	0.00	12	27.40	27.25	-12	1,095	-1.09%
2020/05/20	11	26.92	4	27.10	26.80	7	1,093	0.64%
2020/05/19	0	0.00	5	26.45	26.40	-5	1,089	-0.46%
2020/05/18	4	26.40	14	26.52	26.20	-10	1,089	-0.92%
2020/05/15	45	26.36	28	27.06	26.90	17	1,088	1.56%
2020/05/14	18	28.79	24	28.93	28.30	-6	1,058	-0.57%
2020/05/13	2	28.60	1	28.60	28.50	1	1,038	0.10%
2020/05/12	14	28.99	0	0.00	28.70	14	1,043	1.34%
2020/05/11	1	28.65	11	28.64	28.75	-10	1,022	-0.98%
2020/05/08	18	28.76	10	29.31	28.40	8	1,018	0.79%
2020/05/07	11	28.50	16	28.66	29.00	-5	1,009	-0.50%
2020/05/06	9	29.03	10	29.16	28.80	-1	1,002	-0.10%
2020/05/05	19	29.76	16	29.83	29.45	3	1,009	0.30%
2020/05/04	21	29.05	33	29.97	29.25	-12	991	-1.21%
2020/04/30	31	28.90	26	29.34	29.05	5	947	0.53%
2020/04/29	4	28.46	14	28.37	28.20	-10	927	-1.08%
2020/04/28	25	28.08	13	28.28	28.15	12	929	1.29%
2020/04/24	1	29.10	4	29.05	28.60	-3	923	-0.32%
2020/04/23	3	28.83	0	0.00	28.80	3	925	0.32%
2020/04/22	7	28.57	35	28.69	29.10	-28	909	-3.08%
2020/04/21	39	28.83	13	29.08	28.10	26	854	3.04%
2020/04/20	9	28.55	30	28.30	29.75	-21	824	-2.55%
2020/04/17	55	28.31	32	28.70	27.50	23	791	2.90%
2020/04/16	4	27.61	4	27.58	27.65	0	761	0.00%
2020/04/14	0	0.00	6	27.10	27.20	-6	759	-0.79%
2020/04/13	7	26.80	1	26.95	26.50	6	768	0.78%
2020/04/10	0	0.00	6	27.35	27.50	-6	755	-0.79%
2020/04/09	10	27.60	4	27.43	27.00	6	762	0.79%
2020/04/07	18	28.84	18	28.62	27.80	0	748	0.00%
2020/03/27	1	23.70	1	23.65	22.95	0	752	0.00%
2020/03/25	2	23.10	2	23.25	23.10	0	749	0.00%
2020/03/24	6	21.44	3	21.85	21.80	3	748	0.40%
2020/03/20	3	19.85	1	20.25	20.40	2	736	0.27%
2020/03/19	22	18.64	14	19.88	18.55	8	738	1.08%
2020/03/18	19	21.11	2	21.38	20.50	17	734	2.32%
2020/03/17	4	20.35	19	21.28	20.05	-15	731	-2.05%
2020/03/16	14	23.64	24	23.54	22.25	-10	749	-1.34%
2020/03/13	5	24.24	0	0.00	24.65	5	744	0.67%
2020/03/10	9	29.09	6	29.38	29.65	3	786	0.38%
2020/03/09	9	31.20	10	31.87	30.40	-1	832	-0.12%
2020/03/04	0	0.00	3	34.42	33.65	-3	909	-0.33%
2020/03/03	3	34.50	0	0.00	34.00	3	916	0.33%
2020/02/06	0	0.00	10	35.94	35.70	-10	2,199	-0.45%
2020/02/05	0	0.00	2	35.95	34.90	-2	2,571	-0.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析