神準 (3558)-港商野村券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	56	206.30	130	196.02	206.50	-74	760	-9.74%	大賣/
2024/11/21	40	189.44	7	188.64	188.00	33	708	4.66%
2024/11/20	18	188.31	54	187.85	189.00	-36	700	-5.14%
2024/11/19	136	189.14	13	185.04	190.50	123	685	17.95%	大買/鉅額交易
2024/11/18	40	182.19	24	183.17	179.00	16	667	2.40%
2024/11/15	28	184.48	24	186.25	182.50	4	651	0.61%
2024/11/14	46	187.02	59	188.16	189.50	-13	627	-2.07%
2024/11/13	24	188.23	47	189.15	187.00	-23	578	-3.97%
2024/11/12	17	176.00	102	181.36	180.50	-85	478	-17.75%	大賣/
2024/11/11	22	171.50	9	173.78	173.50	13	426	3.04%
2024/11/08	97	175.89	32	178.28	175.00	65	416	15.61%
2024/11/07	1	160.50	35	166.69	171.00	-34	359	-9.47%
2024/11/06	80.9	155.62	0	0.00	157.00	80.9	320	25.25%
2024/11/04	5	142.00	0	0.00	142.50	5	314	1.59%
2024/11/01	10	141.70	0	0.00	144.00	10	317	3.15%
2024/10/30	0	0.00	5	142.50	142.00	-5	317	-1.58%
2024/10/29	16	141.81	5	141.50	145.50	11	316	3.47%
2024/10/28	0	0.00	9	147.22	144.00	-9	311	-2.89%
2024/10/25	5	154.00	0	0.00	156.00	5	298	1.68%
2024/10/24	4	156.63	9	156.39	155.00	-5	301	-1.66%
2024/10/23	20	159.13	0	0.00	158.00	20	301	6.63%
2024/10/22	1	154.00	0	0.00	154.50	1	299	0.33%
2024/10/18	0	0.00	2	154.25	150.00	-2	301	-0.66%
2024/10/17	7	155.43	0	0.00	155.50	7	299	2.34%
2024/10/16	1	153.00	0	0.00	154.00	1	300	0.33%
2024/10/15	3	156.00	6	155.67	154.50	-3	299	-1.00%
2024/10/14	0	0.00	8	154.63	153.50	-8	299	-2.67%
2024/10/11	0	0.00	6	150.50	150.50	-6	296	-2.02%
2024/10/09	0	0.00	5	159.20	153.00	-5	295	-1.69%
2024/10/07	2	161.75	0	0.00	161.50	2	303	0.66%
2024/10/04	4	160.38	4	160.50	158.00	0	304	0.00%
2024/10/01	1	162.00	4	164.50	162.50	-3	304	-0.99%
2024/09/30	2	168.00	6	167.17	165.50	-4	305	-1.31%
2024/09/27	0	0.00	12	170.38	169.00	-12	307	-3.90%
2024/09/26	0	0.00	10	171.95	170.00	-10	308	-3.24%
2024/09/24	0	0.00	6	172.83	171.00	-6	303	-1.97%
2024/09/23	24	174.44	0	0.00	180.00	24	296	8.10%
2024/09/20	0	0.00	1	172.50	168.50	-1	286	-0.35%
2024/09/19	0	0.00	7	173.50	172.00	-7	287	-2.43%
2024/09/18	3	171.17	1	172.50	169.00	2	289	0.69%
2024/09/16	3	173.00	0	0.00	173.00	3	306	0.98%
2024/09/13	7	174.00	0	0.00	173.50	7	308	2.27%
2024/09/12	0	0.00	4	178.25	172.00	-4	306	-1.31%
2024/09/11	7	169.71	7	175.43	175.00	0	293	0.00%
2024/09/10	7	171.57	7	168.07	166.50	0	288	0.00%
2024/09/09	0	0.00	5	167.80	165.50	-5	291	-1.72%
2024/09/06	5	162.80	2	163.75	164.00	3	293	1.02%
2024/09/05	7	166.43	6	169.67	161.50	1	297	0.34%
2024/09/04	10	167.30	9	167.50	168.50	1	301	0.33%
2024/09/03	3	171.50	6	173.00	175.00	-3	336	-0.89%
2024/08/30	3	160.17	1	161.00	160.00	2	355	0.56%
2024/08/29	15	162.17	0	0.00	162.50	15	358	4.18%
2024/08/26	0	0.00	6	165.33	166.50	-6	360	-1.66%
2024/08/22	7	167.00	0	0.00	168.00	7	372	1.88%
2024/08/21	6	164.83	10	166.90	165.50	-4	371	-1.08%
2024/08/20	0	0.00	30	168.13	166.50	-30	368	-8.15%
2024/08/19	26	163.73	6	158.00	166.50	20	355	5.63%
2024/08/16	0	0.00	3	153.00	151.50	-3	346	-0.87%
2024/08/15	7	149.07	1	152.00	150.00	6	346	1.73%
2024/08/13	2	145.50	1	146.00	147.50	1	344	0.29%
2024/08/09	0	0.00	19	145.34	143.00	-19	346	-5.48%
2024/08/08	11	144.23	38	145.17	143.50	-27	349	-7.72%
2024/08/07	23	138.67	5	139.00	141.00	18	355	5.06%
2024/08/06	32	132.70	0	0.00	128.50	32	352	9.09%
2024/08/05	0	0.00	6	148.33	142.00	-6	342	-1.75%
2024/08/02	4	160.25	9	158.67	157.50	-5	344	-1.45%
2024/08/01	0	0.00	4	164.13	162.50	-4	345	-1.16%
2024/07/31	1	158.00	0	0.00	159.50	1	344	0.29%
2024/07/30	6	153.42	1	153.50	159.50	5	344	1.45%
2024/07/29	2	157.00	6	158.17	153.00	-4	342	-1.17%
2024/07/26	7	161.00	5	162.50	162.00	2	341	0.59%
2024/07/22	2	160.75	14	161.43	161.00	-12	346	-3.46%
2024/07/19	0	0.00	7	168.43	167.00	-7	344	-2.03%
2024/07/17	4	173.75	5	176.40	173.00	-1	345	-0.29%
2024/07/12	2	174.00	0	0.00	174.00	2	356	0.56%
2024/07/11	8	174.63	0	0.00	175.00	8	358	2.23%
2024/07/09	12	171.50	9	173.06	171.50	3	373	0.80%
2024/07/05	1	182.50	0	0.00	186.00	1	375	0.27%
2024/07/04	5	183.50	0	0.00	183.00	5	380	1.31%
2024/07/03	5	185.00	0	0.00	183.00	5	385	1.30%
2024/06/26	0	0.00	1	189.00	188.50	-1	390	-0.26%
2024/06/25	2	188.00	3	186.50	187.50	-1	393	-0.25%
2024/06/17	1	186.50	0	0.00	187.50	1	389	0.26%
2024/06/13	0	0.00	7	187.00	186.00	-7	381	-1.84%
2024/06/12	0	0.00	6	185.75	186.00	-6	377	-1.59%
2024/06/11	0	0.00	6	188.33	186.00	-6	373	-1.61%
2024/06/07	20	195.10	31	194.69	192.50	-11	368	-2.99%
2024/06/06	17	187.00	22	189.23	195.00	-5	329	-1.52%
2024/06/05	0	0.00	9	182.11	177.50	-9	298	-3.02%
2024/06/04	14	179.07	0	0.00	180.00	14	294	4.76%
2024/06/03	0	0.00	1	176.50	173.00	-1	291	-0.34%
2024/05/29	0	0.00	8	181.56	179.50	-8	295	-2.71%
2024/05/28	1	173.50	9	178.94	176.50	-8	295	-2.71%
2024/05/23	0	0.00	4	170.13	168.00	-4	323	-1.24%
2024/05/21	1	172.50	3	171.00	169.00	-2	345	-0.58%
2024/05/20	9	171.72	5	170.00	171.00	4	345	1.16%
2024/05/17	2	167.00	0	0.00	168.00	2	348	0.57%
2024/05/15	1	169.50	5	168.20	166.00	-4	361	-1.11%
2024/05/14	8	168.31	0	0.00	168.00	8	362	2.21%
2024/05/13	1	162.50	9	163.22	162.00	-8	360	-2.22%
2024/05/09	1	179.50	1	177.50	175.50	0	354	0.00%
2024/05/08	1	177.00	1	182.00	182.50	0	357	0.00%
2024/05/07	0	0.00	7	175.14	173.50	-7	362	-1.93%
2024/05/06	3	177.50	0	0.00	177.50	3	373	0.80%
2024/04/30	0	0.00	5	183.50	181.00	-5	511	-0.98%
2024/04/29	5	179.00	5	183.10	181.00	0	509	0.00%
2024/04/26	8	175.25	5	175.60	174.50	3	505	0.59%
2024/04/24	0	0.00	6	177.08	177.00	-6	509	-1.18%
2024/04/23	1	174.50	4	173.00	175.00	-3	509	-0.59%
2024/04/22	13	172.73	2	175.50	172.00	11	509	2.16%
2024/04/19	12	172.25	2	174.50	170.00	10	506	1.97%
2024/04/18	9	178.33	2	178.00	178.00	7	501	1.40%
2024/04/17	2	179.00	5	181.50	180.00	-3	502	-0.60%
2024/04/16	26	178.33	5	182.00	179.50	21	509	4.12%
2024/04/15	35	184.86	2	186.00	184.00	33	504	6.54%
2024/04/12	18	191.53	5	193.70	189.50	13	495	2.63%
2024/04/11	0	0.00	16	195.91	195.50	-16	485	-3.30%
2024/04/10	6	200.33	0	0.00	196.00	6	484	1.24%
2024/04/09	16	198.16	6	201.00	196.50	10	481	2.08%
2024/04/08	12	204.67	10	208.95	204.00	2	473	0.42%
2024/04/03	14	211.75	2	211.50	212.50	12	469	2.56%
2024/04/02	0	0.00	7	215.29	213.50	-7	469	-1.49%
2024/04/01	10	215.45	1	214.00	216.00	9	469	1.92%
2024/03/29	0	0.00	2	215.75	214.50	-2	470	-0.42%
2024/03/28	20	215.80	0	0.00	215.00	20	478	4.18%
2024/03/27	8	218.56	0	0.00	220.00	8	475	1.68%
2024/03/25	3	223.67	7	222.29	221.00	-4	472	-0.85%
2024/03/22	10	223.80	0	0.00	223.50	10	473	2.11%
2024/03/20	41	230.78	9	230.89	230.50	32	470	6.80%
2024/03/19	5	225.90	0	0.00	225.50	5	470	1.06%
2024/03/18	14	224.50	0	0.00	227.00	14	485	2.88%
2024/03/12	27	223.31	0	0.00	222.50	27	499	5.41%
2024/03/11	11	220.00	3	217.50	218.50	8	535	1.49%
2024/03/08	0	0.00	2	228.50	223.00	-2	534	-0.37%
2024/03/07	0	0.00	5	232.10	229.50	-5	535	-0.93%
2024/03/06	0	0.00	1	233.00	232.00	-1	539	-0.19%
2024/03/05	2	233.00	3	231.00	230.50	-1	538	-0.19%
2024/03/04	0	0.00	10	233.55	231.00	-10	543	-1.84%
2024/03/01	0	0.00	11	234.86	232.00	-11	543	-2.02%
2024/02/29	0	0.00	13	236.96	236.00	-13	538	-2.41%
2024/02/27	0	0.00	13	249.46	240.50	-13	532	-2.44%
2024/02/26	11	247.00	24	246.19	246.00	-13	524	-2.48%
2024/02/23	42	243.62	28	244.34	244.00	14	529	2.64%
2024/02/22	0	0.00	9	239.11	237.50	-9	521	-1.73%
2024/02/21	0	0.00	4	240.00	238.00	-4	526	-0.76%
2024/02/19	15	243.50	21	244.26	242.50	-6	533	-1.12%
2024/02/16	19	238.47	0	0.00	238.50	19	544	3.49%
2024/02/15	0	0.00	8	235.50	235.00	-8	542	-1.47%
2024/02/05	0	0.00	9	238.17	235.00	-9	540	-1.66%
2024/02/02	0	0.00	6	235.50	234.50	-6	540	-1.11%
2024/02/01	0	0.00	8	236.38	235.50	-8	539	-1.48%
2024/01/31	8	241.81	15	241.87	239.50	-7	535	-1.31%
2024/01/30	0	0.00	7	244.21	241.50	-7	533	-1.31%
2024/01/29	0	0.00	7	248.79	247.00	-7	526	-1.33%
2024/01/26	0	0.00	9	247.00	248.00	-9	517	-1.74%
2024/01/25	0	0.00	17	253.94	246.50	-17	484	-3.51%
2024/01/24	15	243.70	12	241.42	247.50	3	425	0.71%
2024/01/22	1	226.50	2	227.00	226.50	-1	398	-0.25%
2024/01/18	11	218.00	0	0.00	217.50	11	399	2.75%
2024/01/17	0	0.00	6	226.00	222.50	-6	399	-1.50%
2024/01/12	5	225.90	2	227.00	224.00	3	418	0.72%
2024/01/11	3	227.00	0	0.00	229.50	3	419	0.71%
2024/01/10	5	223.50	15	225.47	224.00	-10	424	-2.35%
2024/01/09	0	0.00	5	236.10	234.00	-5	418	-1.19%
2024/01/05	0	0.00	5	236.80	238.00	-5	433	-1.15%
2024/01/04	0	0.00	8	239.56	236.50	-8	437	-1.83%
2024/01/03	3	241.00	7	240.29	239.50	-4	454	-0.88%
2024/01/02	7	243.50	1	245.00	243.00	6	456	1.31%
2023/12/29	4	247.50	0	0.00	245.00	4	467	0.86%
2023/12/28	5	247.10	1	249.00	246.50	4	468	0.85%
2023/12/25	0	0.00	9	251.61	248.00	-9	502	-1.79%
2023/12/22	2	246.00	0	0.00	245.00	2	498	0.40%
2023/12/21	2	245.00	0	0.00	245.00	2	501	0.40%
2023/12/20	6	250.50	0	0.00	247.00	6	502	1.19%
2023/12/19	1	247.00	3	250.17	246.00	-2	505	-0.40%
2023/12/18	1	253.00	0	0.00	251.00	1	507	0.20%
2023/12/15	0	0.00	4	254.50	253.00	-4	512	-0.78%
2023/12/14	0	0.00	10	257.85	256.00	-10	521	-1.92%
2023/12/13	9	261.00	5	259.90	257.50	4	520	0.77%
2023/12/12	10	253.30	0	0.00	252.00	10	516	1.94%
2023/12/11	0	0.00	1	252.50	251.00	-1	521	-0.19%
2023/12/08	0	0.00	9	254.50	253.50	-9	519	-1.73%
2023/12/07	0	0.00	13	258.81	254.00	-13	522	-2.49%
2023/12/06	25	257.60	45	258.11	258.00	-20	526	-3.80%
2023/12/05	0	0.00	4	247.25	249.50	-4	499	-0.80%
2023/12/04	0	0.00	10	248.30	249.00	-10	510	-1.96%
2023/12/01	23	249.87	1	246.00	250.00	22	527	4.17%
2023/11/30	0	0.00	1	246.00	246.00	-1	529	-0.19%
2023/11/29	10	245.80	0	0.00	246.00	10	538	1.86%
2023/11/28	28	241.75	0	0.00	243.50	28	544	5.15%
2023/11/27	0	0.00	14	240.29	237.50	-14	566	-2.47%
2023/11/24	0	0.00	8	241.81	240.50	-8	576	-1.39%
2023/11/22	0	0.00	19	242.05	242.50	-19	608	-3.12%
2023/11/21	12	247.50	13	249.04	250.00	-1	619	-0.16%
2023/11/20	12	246.88	10	246.00	246.00	2	655	0.30%
2023/11/17	10	242.70	1	242.50	246.50	9	676	1.33%
2023/11/16	0	0.00	5	247.80	243.50	-5	707	-0.71%
2023/11/15	53	242.79	18	245.50	245.50	35	737	4.74%
2023/11/14	1	234.00	2	233.75	236.00	-1	755	-0.13%
2023/11/13	4	233.00	3	233.17	233.00	1	809	0.12%
2023/11/10	0	0.00	30	234.08	232.00	-30	827	-3.63%
2023/11/09	0	0.00	11	236.36	236.50	-11	844	-1.30%
2023/11/08	8	239.06	0	0.00	238.00	8	871	0.92%
2023/11/07	2	238.00	4	238.25	237.50	-2	904	-0.22%
2023/11/06	5	240.20	2	240.00	241.00	3	953	0.31%
2023/11/03	7	240.57	0	0.00	238.50	7	998	0.70%
2023/11/02	13	238.08	10	238.00	237.00	3	1,076	0.28%
2023/11/01	1	232.50	5	229.20	231.00	-4	1,185	-0.34%
2023/10/31	6	240.58	24	240.52	229.00	-18	1,331	-1.35%
2023/10/30	0	0.00	9	239.72	239.00	-9	1,463	-0.61%
2023/10/27	1	236.50	2	236.50	238.00	-1	1,675	-0.06%
2023/10/26	2	237.00	0	0.00	234.00	2	1,932	0.10%
2023/10/25	0	0.00	6	241.75	240.50	-6	2,173	-0.28%
2023/10/24	10	234.50	9	234.33	237.50	1	2,254	0.04%
2023/10/20	30	235.67	1	243.00	236.00	29	2,355	1.23%
2023/10/19	6	243.00	4	244.00	244.00	2	2,361	0.08%
2023/10/18	0	0.00	3	248.17	244.50	-3	2,378	-0.13%
2023/10/17	2	253.00	12	250.38	248.50	-10	2,380	-0.42%
2023/10/16	0	0.00	7	254.36	249.50	-7	2,408	-0.29%
2023/10/13	1	261.00	2	260.25	261.00	-1	2,427	-0.04%
2023/10/12	8	262.75	16	262.13	263.00	-8	2,457	-0.33%
2023/10/11	0	0.00	15	263.63	260.00	-15	2,497	-0.60%
2023/10/06	0	0.00	2	271.50	272.00	-2	2,616	-0.08%
2023/10/05	73	275.23	0	0.00	274.00	73	2,681	2.72%
2023/10/04	5	268.00	9	267.06	267.50	-4	2,744	-0.15%
2023/10/03	4	278.88	14	276.25	270.50	-10	2,855	-0.35%
2023/10/02	29	269.00	0	0.00	275.00	29	2,860	1.01%
2023/09/28	4	264.00	3	262.00	261.50	1	2,867	0.03%
2023/09/27	0	0.00	4	262.75	262.00	-4	2,885	-0.14%
2023/09/26	4	266.38	5	266.80	266.50	-1	2,908	-0.03%
2023/09/25	10	265.05	0	0.00	265.50	10	2,965	0.34%
2023/09/22	11	261.68	6	261.75	264.00	5	2,981	0.17%
2023/09/21	6	262.75	51	263.42	262.50	-45	3,033	-1.48%
2023/09/20	10	268.60	36	267.11	266.50	-26	3,093	-0.84%
2023/09/19	44	275.34	74	271.97	268.00	-30	3,101	-0.97%
2023/09/18	1	271.00	3	269.17	270.00	-2	3,098	-0.06%
2023/09/15	0	0.00	6	274.58	272.00	-6	3,099	-0.19%
2023/09/14	17	270.62	3	270.67	275.50	14	3,102	0.45%
2023/09/13	0	0.00	3	265.67	266.50	-3	3,103	-0.10%
2023/09/11	0	0.00	4	272.88	266.00	-4	3,122	-0.13%
2023/09/08	5	281.50	9	275.67	274.00	-4	3,130	-0.13%
2023/09/07	0	0.00	7	284.71	280.00	-7	3,152	-0.22%
2023/09/06	19	283.03	20	285.83	284.00	-1	3,152	-0.03%
2023/09/05	7	281.50	11	280.32	278.50	-4	3,160	-0.13%
2023/09/04	0	0.00	3	278.00	280.00	-3	3,167	-0.09%
2023/09/01	9	279.78	1	281.00	276.00	8	3,167	0.25%
2023/08/31	1	271.00	5	279.70	279.00	-4	3,171	-0.13%
2023/08/30	9	274.50	23	272.48	269.00	-14	3,168	-0.44%
2023/08/29	10	267.85	6	267.00	271.00	4	3,189	0.13%
2023/08/28	21	269.29	14	272.39	267.50	7	3,198	0.22%
2023/08/25	43	277.79	25	276.46	274.50	18	3,201	0.56%
2023/08/24	40	295.69	94	286.63	284.00	-54	3,250	-1.66%
2023/08/23	32	303.27	66	299.95	293.50	-34	3,293	-1.03%
2023/08/22	15	300.50	2	299.50	297.50	13	3,373	0.39%
2023/08/21	62	293.51	18	299.75	297.00	44	3,385	1.30%
2023/08/18	26	299.44	30	297.67	291.00	-4	3,369	-0.12%
2023/08/17	39	298.12	29	296.71	304.00	10	3,409	0.29%
2023/08/16	49	285.36	7	284.14	285.50	42	3,389	1.24%
2023/08/15	10	291.80	16	288.34	289.50	-6	3,459	-0.17%
2023/08/14	5	289.10	14	288.96	285.00	-9	3,553	-0.25%
2023/08/11	6	298.50	6	294.33	291.00	0	3,560	0.00%
2023/08/10	41	295.43	65	299.32	290.50	-24	3,544	-0.68%
2023/08/09	24	301.23	90	308.27	301.00	-66	3,515	-1.88%
2023/08/08	139	316.61	117	314.55	309.50	22	3,489	0.63%	大買/大賣/
2023/08/07	63	312.47	52	311.93	321.50	11	3,428	0.32%
2023/08/04	94	303.63	47	299.48	307.50	47	3,368	1.40%
2023/08/02	84	297.79	71	300.08	291.00	13	3,270	0.40%
2023/08/01	27	326.20	42	330.35	314.50	-15	3,154	-0.48%
2023/07/31	102	331.27	142	327.19	320.00	-40	2,965	-1.35%	大買/大賣/
2023/07/28	207	312.57	76	305.69	313.00	131	2,734	4.79%	大買/鉅額交易
2023/07/27	26	284.15	3	281.00	293.50	23	2,577	0.89%
2023/07/26	9	277.11	29	276.05	273.00	-20	2,511	-0.80%
2023/07/25	36	285.17	26	288.27	282.50	10	2,509	0.40%
2023/07/24	47	273.01	25	272.78	276.50	22	2,487	0.88%
2023/07/21	31	270.50	37	269.53	269.00	-6	2,514	-0.24%
2023/07/20	8	277.56	14	276.21	275.00	-6	2,539	-0.24%
2023/07/19	0	0.00	31	281.45	276.00	-31	2,553	-1.21%
2023/07/18	36	273.63	6	274.25	280.50	30	2,579	1.16%
2023/07/17	38	276.78	4	276.88	273.00	34	2,588	1.31%
2023/07/14	41	283.85	33	280.92	278.00	8	2,580	0.31%
2023/07/13	68	295.62	74	296.57	280.50	-6	2,565	-0.23%
2023/07/12	13	285.35	2	282.50	287.00	11	2,462	0.45%
2023/07/11	0	0.00	26	284.65	278.00	-26	2,445	-1.06%
2023/07/10	39	279.31	70	275.09	278.00	-31	2,451	-1.26%
2023/07/07	10	257.50	17	256.56	258.50	-7	2,394	-0.29%
2023/07/06	14	258.82	0	0.00	253.50	14	2,478	0.56%
2023/07/05	22	259.91	6	256.42	255.00	16	2,501	0.64%
2023/07/04	13	262.50	2	264.00	261.00	11	2,524	0.44%
2023/07/03	58	260.34	44	265.67	267.00	14	2,539	0.55%
2023/06/30	16	257.69	0	0.00	255.00	16	2,512	0.64%
2023/06/29	22	257.68	52	255.28	255.50	-30	2,548	-1.18%
2023/06/28	10	247.25	26	251.69	253.00	-16	2,560	-0.62%
2023/06/27	0	0.00	16	239.38	237.50	-16	2,592	-0.62%
2023/06/26	0	0.00	16	242.69	243.50	-16	2,703	-0.59%
2023/06/21	0	0.00	6	245.83	246.50	-6	2,862	-0.21%
2023/06/16	12	254.29	4	252.13	252.50	8	3,231	0.25%
2023/06/14	3	252.00	0	0.00	251.00	3	3,357	0.09%
2023/06/12	0	0.00	12	248.71	248.00	-12	3,475	-0.35%
2023/06/09	3	250.50	2	251.00	249.00	1	3,512	0.03%
2023/06/06	0	0.00	35	255.71	254.50	-35	3,707	-0.94%
2023/06/05	0	0.00	17	257.41	256.50	-17	3,804	-0.45%
2023/06/02	17	258.35	55	256.69	254.00	-38	3,914	-0.97%
2023/05/31	0	0.00	1	263.00	261.50	-1	4,192	-0.02%
2023/05/30	5	265.50	3	267.83	267.50	2	4,338	0.05%
2023/05/29	101	262.00	20	259.65	263.00	81	4,356	1.86%	大買/
2023/05/26	78	247.62	1	251.00	246.50	77	4,332	1.78%
2023/05/25	5	259.80	64	260.70	255.00	-59	4,347	-1.36%
2023/05/24	37	283.57	9	283.61	283.00	28	4,396	0.64%
2023/05/23	77	286.66	299	289.50	285.50	-222	4,487	-4.95%	大賣/鉅額交易
2023/05/22	1	283.50	5	283.70	283.00	-4	4,562	-0.09%
2023/05/19	98	286.90	36	295.11	285.50	62	4,740	1.31%
2023/05/18	47	285.62	37	290.43	292.00	10	4,845	0.21%
2023/05/17	9	274.61	3	272.33	275.50	6	4,888	0.12%
2023/05/16	48	271.35	77	270.92	267.50	-29	4,878	-0.59%
2023/05/15	1	275.50	28	274.14	269.50	-27	4,916	-0.55%
2023/05/12	1	274.50	1	272.50	274.50	0	4,958	0.00%
2023/05/11	0	0.00	37	273.46	269.50	-37	5,019	-0.74%
2023/05/10	103	271.09	113	269.57	278.00	-10	5,089	-0.20%	大買/大賣/
2023/05/09	50	279.16	47	289.11	276.00	3	5,156	0.06%
2023/05/08	1	285.50	3	288.33	286.00	-2	5,258	-0.04%
2023/05/05	24	282.77	13	282.08	284.00	11	5,322	0.21%
2023/05/04	59	281.15	65	282.07	278.50	-6	5,417	-0.11%
2023/05/03	99	283.16	93	302.35	282.00	6	5,552	0.11%
2023/05/02	10	288.20	12	289.96	292.50	-2	5,594	-0.04%
2023/04/28	10	290.10	10	287.45	285.00	0	5,601	0.00%
2023/04/27	74	284.90	22	289.75	284.00	52	5,598	0.93%
2023/04/26	31	282.53	33	278.70	284.50	-2	5,571	-0.04%
2023/04/25	10	277.75	15	283.00	276.50	-5	5,539	-0.09%
2023/04/24	1	289.00	43	288.70	288.00	-42	5,506	-0.76%
2023/04/21	61	293.75	464.4	292.03	286.50	-403.4	5,504	-7.33%	大賣/鉅額交易
2023/04/20	70	299.58	164	306.32	300.50	-94	5,492	-1.71%	大賣/
2023/04/19	54	310.47	24	312.69	312.00	30	5,507	0.54%
2023/04/18	27	315.56	60	315.85	311.00	-33	5,505	-0.60%
2023/04/17	12	317.38	0	0.00	317.00	12	5,493	0.22%
2023/04/14	13	314.58	6	315.67	314.50	7	5,486	0.13%
2023/04/13	0	0.00	96.5	317.18	310.00	-96.5	5,456	-1.77%
2023/04/12	0	0.00	0	325.00	324.50	0	5,410	0.00%
2023/04/11	34	330.74	75	340.67	329.50	-41	5,375	-0.76%
2023/04/07	0	0.00	11	339.50	337.00	-11	5,264	-0.21%
2023/04/06	11	338.41	0	0.00	339.50	11	5,237	0.21%
2023/03/31	0	0.00	54.6	347.11	342.00	-54.6	5,217	-1.05%
2023/03/29	0	0.00	8	351.81	334.50	-8	5,195	-0.15%
2023/03/28	36	339.97	28	343.29	342.50	8	5,200	0.15%
2023/03/27	7	370.79	53	375.25	347.00	-46	5,182	-0.89%
2023/03/24	9	358.06	9	356.72	357.00	0	5,109	0.00%
2023/03/21	5	336.60	106	339.11	327.50	-101	5,064	-1.99%	大賣/鉅額交易
2023/03/20	171	332.87	70	333.33	333.50	101	5,270	1.92%	大買/鉅額交易
2023/03/17	0	0.00	26.4	325.80	328.00	-26.4	5,392	-0.49%
2023/03/16	0	0.00	9	321.28	323.50	-9	5,376	-0.17%
2023/03/15	0	0.00	31	331.95	322.50	-31	5,363	-0.58%
2023/03/14	56	329.30	73	330.86	325.50	-17	5,288	-0.32%
2023/03/13	113	331.43	103	335.29	335.00	10	5,268	0.19%	大買/大賣/
2023/03/10	138	337.24	134	334.70	335.50	4	5,236	0.08%	大買/大賣/
2023/03/09	187	337.51	102	339.45	342.00	85	5,247	1.62%	大買/大賣/
2023/03/08	44	349.32	89.9	347.37	340.00	-45.9	5,214	-0.88%
2023/03/07	286	345.72	99	343.68	357.00	187	5,265	3.55%	大買/鉅額交易
2023/03/06	162	339.16	162	346.87	338.50	0	5,282	0.00%	大買/大賣/
2023/03/03	4	324.25	16	332.88	328.00	-12	5,206	-0.23%
2023/03/02	432	307.45	217	314.16	328.00	215	5,064	4.25%	大買/大賣/鉅額交易
2023/03/01	287.3	300.18	155	305.36	298.50	132.3	4,955	2.67%	大買/大賣/鉅額交易
2023/02/24	62	296.20	47	298.14	297.00	15	4,999	0.30%
2023/02/23	78	289.28	278.6	292.91	295.00	-200.6	5,146	-3.90%	大賣/鉅額交易
2023/02/22	30	303.92	24	302.75	291.00	6	5,152	0.12%
2023/02/20	1	301.50	1	303.00	312.00	0	5,244	0.00%
2023/02/16	0	0.00	96	279.33	282.50	-96	4,998	-1.92%
2023/02/13	0	0.00	29	254.72	253.00	-29	5,020	-0.58%
2023/02/10	7	253.71	0	0.00	254.50	7	5,036	0.14%
2023/02/09	520.2	260.46	0	0.00	263.00	520.2	5,100	10.20%	大買/鉅額交易
2023/02/01	0	0.00	33	226.79	231.50	-33	4,968	-0.66%
2022/12/23	0	0.00	21	204.45	206.00	-21	6,314	-0.33%
2022/12/13	0	0.00	12	225.29	221.50	-12	6,197	-0.19%
2022/12/09	0	0.00	48	225.00	231.50	-48	5,750	-0.83%
2022/11/30	274	219.80	0	0.00	221.00	274	5,642	4.86%	大買/鉅額交易
2022/11/29	67	222.63	0	0.00	219.00	67	5,666	1.18%
2022/11/16	68	210.80	0	0.00	208.00	68	5,481	1.24%
2022/11/11	0	0.00	64	209.48	204.00	-64	5,861	-1.09%
2022/11/04	0	0.00	6	190.25	191.50	-6	5,893	-0.10%
2022/11/02	41	191.50	41	191.50	191.50	0	5,966	0.00%
2022/11/01	0	0.00	41	192.59	191.00	-41	6,045	-0.68%
2022/10/27	0	0.00	179	181.89	181.00	-179	6,548	-2.73%	大賣/鉅額交易
2022/10/26	100	178.97	0	0.00	178.00	100	6,591	1.52%
2022/10/18	40	198.98	0	0.00	190.00	40	6,868	0.58%
2022/10/12	123	195.30	0	0.00	195.50	123	7,072	1.74%	大買/鉅額交易
2022/10/11	82	191.86	0	0.00	197.50	82	7,108	1.15%
2022/10/07	40	196.78	0	0.00	196.50	40	7,137	0.56%
2022/10/06	130	192.33	0	0.00	196.00	130	7,175	1.81%	大買/鉅額交易
2022/09/29	0	0.00	4	165.00	163.00	-4	7,786	-0.05%
2022/09/28	0	0.00	70	167.90	164.50	-70	7,819	-0.90%
2022/09/27	44	178.63	0	0.00	179.00	44	7,877	0.56%
2022/09/26	0	0.00	10	181.35	174.50	-10	7,924	-0.13%
2022/09/23	0	0.00	30	185.52	184.00	-30	7,997	-0.38%
2022/09/22	0	0.00	35	194.13	196.00	-35	8,084	-0.43%
2022/09/20	0	0.00	20	196.98	197.00	-20	8,288	-0.24%
2022/09/19	0	0.00	120	195.53	197.00	-120	8,432	-1.42%	大賣/鉅額交易
2022/08/31	90	224.91	0	0.00	229.50	90	9,339	0.96%
2022/08/24	0	0.00	11	226.00	226.00	-11	9,611	-0.11%
2022/08/19	0	0.00	55	234.45	232.00	-55	9,366	-0.59%
2022/08/17	0	0.00	5	227.50	224.00	-5	9,115	-0.05%
2022/08/09	0	0.00	19	232.68	231.00	-19	9,660	-0.20%
2022/07/14	78	190.61	0	0.00	194.00	78	9,828	0.79%
2022/07/12	0	0.00	78	196.96	204.50	-78	9,481	-0.82%
2022/06/28	0	0.00	50	185.01	181.00	-50	9,484	-0.53%
2022/06/09	61	196.23	0	0.00	202.50	61	8,226	0.74%
2022/06/06	73	196.01	53	209.08	195.50	20	7,919	0.25%
2022/06/02	0	0.00	24	215.00	217.00	-24	7,698	-0.31%
2022/05/26	77	191.47	0	0.00	189.00	77	7,244	1.06%
2022/05/20	0	0.00	40	207.94	204.00	-40	6,606	-0.61%
2022/05/17	67	197.28	0	0.00	198.50	67	6,012	1.11%
2022/05/10	50	173.90	0	0.00	180.00	50	5,499	0.91%
2022/05/04	0	0.00	54	204.15	204.50	-54	4,861	-1.11%
2022/04/28	20	198.00	23	194.22	200.00	-3	4,316	-0.07%
2022/04/27	0	0.00	68	189.31	190.50	-68	3,923	-1.73%
2022/04/26	0	0.00	111	173.65	173.50	-111	3,668	-3.03%	大賣/鉅額交易
2022/04/22	210	174.81	220	175.68	180.50	-10	3,523	-0.28%	大買/大賣/
2022/04/21	14	182.04	0	0.00	180.50	14	3,335	0.42%
2022/04/20	25	201.92	25	202.58	200.50	0	3,217	0.00%
2022/04/18	7	192.64	7	191.50	194.00	0	2,915	0.00%
2022/04/15	103	195.60	81	198.01	191.50	22	2,798	0.79%	大買/
2022/04/14	4	194.63	1	206.50	190.50	3	2,613	0.11%
2022/04/13	0	0.00	72	197.40	202.00	-72	2,516	-2.86%
2022/04/12	20	193.33	37	194.74	184.00	-17	2,389	-0.71%
2022/04/11	60	188.98	143	193.71	193.00	-83	2,302	-3.60%	大賣/
2022/04/08	110	184.49	19	181.68	187.00	91	2,037	4.47%	大買/
2022/04/07	117	174.16	156	175.11	170.00	-39	1,901	-2.05%	大買/大賣/
2022/04/06	154	172.84	120	173.08	174.50	34	1,741	1.95%	大買/大賣/
2022/04/01	74	155.29	85	161.66	165.50	-11	1,530	-0.72%
2022/03/31	44	157.77	74	160.23	158.00	-30	1,367	-2.19%
2022/03/30	138	159.43	93	160.96	161.00	45	1,324	3.40%	大買/
2022/03/29	14	148.14	22	148.89	160.00	-8	1,155	-0.69%
2022/03/28	22	143.11	31	143.11	145.50	-9	1,051	-0.86%
2022/03/25	48	142.00	33	140.58	146.00	15	1,006	1.49%
2022/03/24	18	131.08	36	130.67	135.00	-18	908	-1.98%
2022/03/23	32	124.83	9	125.89	129.50	23	842	2.73%
2022/03/22	7	122.43	0	0.00	121.50	7	820	0.85%
2022/03/21	0	0.00	3	125.33	123.00	-3	816	-0.37%
2022/03/18	2	123.50	4	125.00	126.00	-2	805	-0.25%
2022/03/17	6	122.67	18	124.47	123.00	-12	797	-1.51%
2022/03/16	9	119.50	5	121.00	122.00	4	778	0.51%
2022/03/15	4	115.50	2	114.50	115.50	2	763	0.26%
2022/03/14	7	120.00	29	116.16	117.00	-22	758	-2.90%
2022/03/11	3	119.67	0	0.00	120.00	3	745	0.40%
2022/03/10	32	119.83	19	122.34	119.00	13	738	1.76%
2022/03/09	2	117.50	0	0.00	116.00	2	721	0.28%
2022/03/08	13	115.12	9	115.28	114.00	4	716	0.56%
2022/03/07	17	111.18	4	112.75	114.00	13	705	1.84%
2022/03/04	4	117.75	4	117.25	116.50	0	691	0.00%
2022/03/03	5	123.00	5	121.50	119.50	0	681	0.00%
2022/03/02	0	0.00	1	123.50	120.50	-1	670	-0.15%
2022/03/01	1	118.00	9	117.56	121.00	-8	663	-1.21%
2022/02/25	2	112.00	7	112.00	113.00	-5	649	-0.77%
2022/02/24	8	110.69	4	113.88	110.00	4	646	0.62%
2022/02/23	2	116.00	2	116.50	118.00	0	633	0.00%
2022/02/22	7	115.07	1	114.50	115.00	6	625	0.96%
2022/02/21	0	0.00	2	120.00	119.50	-2	611	-0.33%
2022/02/18	5	120.00	5	121.80	123.50	0	602	0.00%
2022/02/17	0	0.00	2	125.00	121.00	-2	590	-0.34%
2022/02/15	7	122.57	8	123.44	122.50	-1	545	-0.18%
2022/02/14	6	129.00	8	126.50	126.00	-2	498	-0.40%
2022/02/11	3	117.00	24	121.60	126.50	-21	334	-6.28%
2022/02/10	1	118.00	0	0.00	115.00	1	286	0.35%
2022/02/09	13	119.85	0	0.00	119.00	13	270	4.80%
2022/02/08	10	116.65	13	119.08	119.00	-3	239	-1.25%
2022/01/26	6	107.67	4	109.00	107.00	2	173	1.16%
2022/01/24	1	103.00	0	0.00	104.50	1	166	0.60%
2022/01/17	0	0.00	4	106.00	110.50	-4	114	-3.50%
2022/01/11	1	100.00	0	0.00	100.00	1	91	1.10%
2022/01/06	1	99.30	0	0.00	98.90	1	85	1.17%
2021/12/20	1	97.70	0	0.00	97.50	1	68	1.46%
2021/12/16	2	98.20	3	98.53	99.60	-1	67	-1.49%
2021/11/26	1	98.70	0	0.00	97.40	1	58	1.70%
2021/11/23	0	0.00	1	99.30	97.10	-1	53	-1.86%
2021/11/16	2	96.05	0	0.00	96.90	2	47	4.25%
2021/11/05	0	0.00	1	94.90	94.20	-1	43	-2.28%
2021/11/01	2	96.30	2	98.10	98.00	0	43	0.00%
2021/10/26	0	0.00	1	90.80	90.20	-1	38	-2.60%
2021/09/02	1	92.90	0	0.00	92.90	1	72	1.37%
2021/08/31	1	92.70	0	0.00	92.70	1	72	1.37%
2021/07/29	1	98.90	0	0.00	99.20	1	104	0.96%
2021/07/16	1	100.00	0	0.00	101.50	1	114	0.87%
2021/07/13	2	100.50	0	0.00	100.50	2	116	1.71%
2021/07/09	1	100.00	0	0.00	100.00	1	115	0.87%
2021/06/23	1	95.40	0	0.00	96.10	1	160	0.62%
2021/06/16	2	98.00	2	98.40	97.10	0	167	0.00%
2021/05/27	0	0.00	15	89.89	89.70	-15	184	-8.12%
2021/05/26	0	0.00	1	91.00	91.00	-1	184	-0.54%
2021/05/25	0	0.00	1	91.10	90.80	-1	187	-0.53%
2021/05/19	0	0.00	14	90.44	90.50	-14	199	-7.03%
2021/05/18	3	86.73	1	87.40	89.70	2	203	0.98%
2021/05/17	0	0.00	2	84.90	83.60	-2	202	-0.99%
2021/05/14	0	0.00	2	88.00	88.50	-2	200	-1.00%
2021/05/13	6	89.35	7	88.71	89.50	-1	198	-0.50%
2021/05/11	1	95.20	6	96.85	94.10	-5	190	-2.63%
2021/05/10	0	0.00	1	98.90	98.50	-1	187	-0.53%
2021/05/07	2	99.25	0	0.00	100.00	2	187	1.07%
2021/05/06	4	98.00	0	0.00	98.50	4	187	2.14%
2021/05/05	1	100.00	0	0.00	99.00	1	186	0.54%
2021/04/29	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/04/22	0	0.00	6	112.50	109.50	-6	192	-3.12%
2021/04/20	5	110.50	0	0.00	111.00	5	212	2.35%
2021/04/19	0	0.00	1	111.00	111.00	-1	216	-0.46%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/14	7	108.86	1	112.00	109.00	6	232	2.58%
2021/04/13	0	0.00	1	113.00	112.00	-1	229	-0.44%
2021/04/12	0	0.00	1	114.00	112.50	-1	230	-0.43%
2021/04/09	1	116.50	5	115.70	114.00	-4	227	-1.76%
2021/04/08	3	113.00	0	0.00	113.50	3	220	1.36%
2021/04/07	3	112.00	1	112.00	112.50	2	216	0.92%
2021/04/01	0	0.00	1	111.50	112.00	-1	214	-0.47%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/30	2	113.50	1	113.50	112.50	1	212	0.47%
2021/03/29	0	0.00	6	114.00	113.50	-6	209	-2.86%
2021/03/26	5	111.60	1	110.50	113.00	4	203	1.96%
2021/03/25	0	0.00	2	110.00	110.00	-2	195	-1.02%
2021/03/23	0	0.00	2	111.00	109.50	-2	194	-1.03%
2021/03/22	1	109.50	1	110.00	110.00	0	194	0.00%
2021/03/16	4	109.00	0	0.00	109.50	4	208	1.92%
2021/03/11	2	110.00	4	109.88	109.50	-2	233	-0.86%
2021/03/10	10	109.50	2	109.00	109.50	8	262	3.04%
2021/03/09	0	0.00	1	106.50	107.00	-1	274	-0.36%
2021/03/08	0	0.00	2	107.50	107.00	-2	273	-0.73%
2021/03/05	2	106.50	0	0.00	107.50	2	273	0.73%
2021/03/04	0	0.00	2	106.50	107.00	-2	273	-0.73%
2021/03/03	0	0.00	2	107.00	107.50	-2	273	-0.73%
2021/03/02	0	0.00	2	107.50	106.50	-2	272	-0.73%
2021/02/26	2	106.00	0	0.00	106.00	2	273	0.73%
2021/02/23	0	0.00	5	107.20	107.50	-5	267	-1.87%
2021/02/22	1	107.50	1	108.50	108.00	0	269	0.00%
2021/02/18	7	107.00	0	0.00	107.50	7	266	2.63%
2021/02/03	2	101.00	0	0.00	100.50	2	259	0.77%
2021/02/01	1	100.00	0	0.00	101.00	1	258	0.39%
2021/01/29	0	0.00	2	102.25	101.50	-2	258	-0.77%
2021/01/28	3	103.33	0	0.00	103.50	3	257	1.17%
2021/01/27	4	103.00	0	0.00	104.00	4	257	1.55%
2021/01/26	3	102.83	2	103.00	102.50	1	256	0.39%
2021/01/25	3	103.50	0	0.00	103.50	3	255	1.17%
2021/01/22	5	103.90	2	104.00	103.50	3	254	1.18%
2021/01/21	5	103.00	0	0.00	104.50	5	253	1.97%
2021/01/20	4	103.88	3	104.50	102.50	1	251	0.40%
2021/01/19	8	105.31	0	0.00	105.50	8	247	3.23%
2021/01/18	4	106.00	0	0.00	105.50	4	245	1.63%
2021/01/15	3	109.00	5	107.70	106.50	-2	242	-0.83%
2021/01/14	3	109.50	3	111.00	110.00	0	233	0.00%
2021/01/12	3	107.33	0	0.00	106.50	3	204	1.47%
2021/01/11	4	106.00	5	107.40	108.50	-1	200	-0.50%
2021/01/06	0	0.00	2	105.25	103.50	-2	180	-1.11%
2021/01/05	1	104.00	2	106.00	106.00	-1	176	-0.57%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/28	1	104.50	0	0.00	104.00	1	169	0.59%
2020/12/25	3	105.50	3	106.50	105.50	0	168	0.00%
2020/12/23	0	0.00	1	103.00	101.50	-1	165	-0.60%
2020/12/22	1	103.50	2	103.50	101.50	-1	165	-0.60%
2020/12/21	0	0.00	1	104.00	103.50	-1	165	-0.60%
2020/12/15	3	104.50	0	0.00	103.00	3	160	1.86%
2020/12/11	1	107.50	7	109.21	107.00	-6	156	-3.84%
2020/12/10	3	108.50	1	107.50	111.50	2	148	1.35%
2020/12/09	0	0.00	14	108.11	108.50	-14	139	-10.00%
2020/12/07	6	107.75	2	108.00	107.50	4	123	3.23%
2020/12/04	0	0.00	1	105.50	108.50	-1	111	-0.90%
2020/12/03	1	98.40	4	102.63	105.50	-3	79	-3.78%
2020/12/01	2	95.60	0	0.00	96.20	2	62	3.22%
2020/11/30	0	0.00	1	97.60	96.70	-1	61	-1.64%
2020/11/27	1	97.50	0	0.00	97.10	1	60	1.64%
2020/11/25	1	97.90	3	98.03	97.30	-2	60	-3.28%
2020/11/24	3	98.00	1	97.90	98.00	2	58	3.43%
2020/11/23	0	0.00	1	97.80	97.70	-1	56	-1.76%
2020/11/20	0	0.00	1	99.00	97.80	-1	55	-1.79%
2020/11/19	2	94.70	0	0.00	97.60	2	53	3.76%
2020/11/12	0	0.00	1	93.30	93.60	-1	55	-1.80%
2020/11/10	0	0.00	1	94.00	94.00	-1	55	-1.82%
2020/11/06	1	92.90	0	0.00	93.00	1	55	1.80%
2020/11/05	0	0.00	1	93.80	93.10	-1	56	-1.77%
2020/11/03	1	90.60	0	0.00	90.10	1	55	1.79%
2020/10/27	1	90.10	0	0.00	90.00	1	58	1.72%
2020/10/23	0	0.00	4	91.08	91.10	-4	59	-6.71%
2020/09/28	1	87.80	0	0.00	88.20	1	122	0.82%
2020/09/25	0	0.00	4	88.80	88.00	-4	130	-3.06%
2020/09/24	4	89.00	1	89.50	88.80	3	133	2.25%
2020/09/23	0	0.00	5	90.38	90.30	-5	138	-3.62%
2020/09/14	2	90.20	0	0.00	90.60	2	157	1.27%
2020/09/09	5	90.84	0	0.00	91.20	5	160	3.11%
2020/08/25	0	0.00	2	93.05	93.20	-2	209	-0.96%
2020/08/24	2	91.50	1	91.60	92.90	1	211	0.47%
2020/08/21	1	91.20	0	0.00	91.30	1	214	0.47%
2020/08/17	0	0.00	3	97.30	97.40	-3	216	-1.39%
2020/08/13	0	0.00	4	95.90	96.10	-4	225	-1.78%
2020/08/12	1	95.50	8	95.71	95.60	-7	226	-3.08%
2020/08/11	3	95.10	1	96.00	95.70	2	228	0.88%
2020/08/07	3	98.40	0	0.00	98.10	3	235	1.28%
2020/08/06	1	99.50	1	100.50	99.30	0	238	0.00%
2020/08/04	1	100.50	0	0.00	101.00	1	246	0.41%
2020/07/31	5	97.16	1	98.80	97.70	4	285	1.40%
2020/07/30	0	0.00	3	97.10	97.10	-3	298	-1.01%
2020/07/29	3	96.77	0	0.00	97.30	3	302	0.99%
2020/07/28	2	96.30	5	97.06	95.60	-3	307	-0.98%
2020/07/27	5	96.62	2	97.50	96.20	3	313	0.96%
2020/07/20	0	0.00	6	102.50	102.50	-6	342	-1.75%
2020/07/17	0	0.00	4	104.00	103.50	-4	342	-1.17%
2020/07/16	16	103.63	1	103.50	104.00	15	344	4.36%
2020/07/15	0	0.00	5	104.90	103.00	-5	343	-1.46%
2020/07/14	18	104.86	0	0.00	104.50	18	345	5.21%
2020/07/13	2	105.00	3	104.50	106.00	-1	345	-0.29%
2020/07/09	23	108.89	0	0.00	108.00	23	347	6.62%
2020/07/07	0	0.00	10	113.75	114.50	-10	335	-2.98%
2020/07/06	5	113.00	0	0.00	114.00	5	325	1.54%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/02	5	109.50	0	0.00	111.00	5	323	1.55%
2020/07/01	3	108.67	0	0.00	108.00	3	319	0.94%
2020/06/29	3	107.00	0	0.00	107.00	3	311	0.96%
2020/06/22	7	107.14	0	0.00	107.00	7	314	2.23%
2020/06/19	1	108.00	0	0.00	108.00	1	315	0.32%
2020/06/17	3	105.67	0	0.00	106.50	3	313	0.96%
2020/06/16	0	0.00	5	104.50	104.50	-5	316	-1.58%
2020/06/15	1	103.50	0	0.00	103.50	1	322	0.31%
2020/06/11	0	0.00	4	107.50	105.00	-4	324	-1.23%
2020/06/10	2	110.50	8	109.50	109.00	-6	322	-1.86%
2020/06/09	0	0.00	5	110.60	110.00	-5	329	-1.52%
2020/06/08	7	114.50	12	113.71	111.00	-5	330	-1.51%
2020/06/05	0	0.00	4	112.25	113.00	-4	322	-1.24%
2020/06/04	9	113.00	3	112.67	111.50	6	323	1.85%
2020/06/02	0	0.00	2	110.25	110.50	-2	312	-0.64%
2020/06/01	2	110.00	0	0.00	110.50	2	309	0.65%
2020/05/29	1	108.50	1	110.50	109.00	0	308	0.00%
2020/05/28	0	0.00	4	108.88	108.00	-4	306	-1.30%
2020/05/27	0	0.00	4	110.00	109.00	-4	305	-1.31%
2020/05/26	6	109.83	0	0.00	110.00	6	305	1.96%
2020/05/25	5	107.70	3	107.83	108.50	2	304	0.66%
2020/05/22	0	0.00	1	109.00	107.00	-1	304	-0.33%
2020/05/21	14	109.71	5	109.70	109.50	9	305	2.94%
2020/05/19	0	0.00	2	106.75	106.50	-2	297	-0.67%
2020/05/18	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/05/15	0	0.00	5	106.30	105.50	-5	296	-1.69%
2020/05/14	0	0.00	4	110.38	106.50	-4	294	-1.36%
2020/05/13	13	109.12	6	108.25	109.00	7	289	2.42%
2020/05/11	1	110.50	1	110.00	110.50	0	284	0.00%
2020/05/08	11	111.82	13	111.77	109.50	-2	282	-0.71%
2020/05/07	7	113.00	13	118.12	115.50	-6	270	-2.22%
2020/05/06	15	106.57	7	111.50	110.50	8	246	3.24%
2020/05/05	0	0.00	5	107.10	106.00	-5	234	-2.13%
2020/05/04	5	105.90	1	105.50	106.00	4	231	1.73%
2020/04/30	2	107.50	1	107.50	107.50	1	228	0.44%
2020/04/29	6	106.92	15	107.30	106.50	-9	225	-3.99%
2020/04/28	18	103.96	6	105.08	106.00	12	214	5.59%
2020/04/27	3	96.80	2	96.50	96.50	1	202	0.49%
2020/04/24	4	95.10	0	0.00	95.00	4	202	1.98%
2020/04/23	5	94.94	0	0.00	95.30	5	202	2.47%
2020/04/21	4	93.88	13	94.47	93.00	-9	201	-4.47%
2020/04/20	0	0.00	1	97.00	97.20	-1	198	-0.50%
2020/04/17	0	0.00	1	96.60	97.00	-1	198	-0.50%
2020/04/16	4	97.13	0	0.00	96.20	4	196	2.04%
2020/04/15	14	97.19	8	96.83	97.30	6	195	3.08%
2020/04/14	8	94.56	2	95.10	97.00	6	199	3.01%
2020/04/13	0	0.00	1	92.00	91.80	-1	194	-0.51%
2020/04/10	6	92.15	1	91.90	92.00	5	194	2.57%
2020/04/09	4	92.23	14	92.58	92.00	-10	194	-5.14%
2020/04/08	11	91.87	0	0.00	93.20	11	191	5.73%
2020/04/07	1	91.40	11	91.35	91.40	-10	187	-5.32%
2020/04/06	6	88.97	5	87.94	89.80	1	193	0.52%
2020/04/01	8	86.41	30	86.39	87.00	-22	191	-11.48%
2020/03/31	4	86.48	36	86.35	85.90	-32	190	-16.83%
2020/03/30	4	84.60	2	84.30	86.40	2	188	1.06%
2020/03/27	4	88.53	17	88.77	86.50	-13	190	-6.83%
2020/03/26	11	87.55	2	87.85	87.90	9	188	4.78%
2020/03/24	4	83.08	1	83.00	82.70	3	188	1.59%
2020/03/20	8	81.43	20	82.26	82.10	-12	188	-6.36%
2020/03/19	13	75.97	11	75.99	76.30	2	185	1.08%
2020/03/18	5	86.12	4	86.95	84.00	1	182	0.55%
2020/03/17	26	87.41	11	87.05	86.90	15	183	8.15%
2020/03/16	6	90.98	6	93.20	90.00	0	184	0.00%
2020/03/13	8	91.23	8	91.78	94.90	0	182	0.00%
2020/03/12	2	99.55	2	99.70	99.40	0	175	0.00%
2020/03/11	0	0.00	1	108.00	106.00	-1	171	-0.58%
2020/03/10	2	105.00	0	0.00	108.00	2	172	1.16%
2020/03/09	0	0.00	2	109.50	108.50	-2	169	-1.18%
2020/03/02	0	0.00	8	108.75	109.00	-8	177	-4.51%
2020/02/27	0	0.00	1	108.50	107.00	-1	177	-0.56%
2020/02/18	2	113.00	0	0.00	112.50	2	205	0.97%
2020/01/07	0	0.00	10	121.15	120.50	-10	488	-2.05%
2020/01/06	4	122.50	0	0.00	122.50	4	536	0.75%
2019/12/19	0	0.00	3	127.50	126.00	-3	558	-0.54%
2019/12/12	0	0.00	6	128.92	128.50	-6	555	-1.08%
2019/12/10	0	0.00	9	126.50	127.00	-9	550	-1.63%
2019/11/18	60	130.84	0	0.00	130.50	60	651	9.21%
2019/11/04	11	137.32	0	0.00	136.00	11	645	1.70%
2019/10/31	10	128.20	0	0.00	127.50	10	610	1.64%
2019/10/17	35	131.87	0	0.00	131.50	35	545	6.41%
2019/09/18	5	107.90	0	0.00	107.50	5	361	1.38%
2019/08/20	9	108.50	0	0.00	110.00	9	226	3.98%
2019/08/07	10	102.70	0	0.00	102.00	10	167	5.96%
2019/07/31	12	99.83	0	0.00	100.00	12	126	9.47%
2019/01/23	7	103.64	0	0.00	103.50	7	157	4.44%
2018/11/19	11	91.27	0	0.00	91.30	11	131	8.34%
2018/04/18	19	135.16	0	0.00	136.00	19	237	8.01%
2018/03/20	0	0.00	21	133.88	133.50	-21	156	-13.38%
2018/03/09	9	129.39	0	0.00	130.00	9	129	6.96%
2018/03/05	0	0.00	7	125.07	124.00	-7	122	-5.71%