洋華 (3622)-港商野村券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.6
漲跌
▲2.9
漲幅
+4.10%
成交量
1,744張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	58	73.43	0	0.00	73.60	58	2,297	2.52%
2024/12/02	0	0.00	27	70.80	70.70	-27	2,286	-1.18%
2024/11/29	9	70.20	5	70.50	71.70	4	2,316	0.17%
2024/11/28	10	72.36	35	72.44	70.50	-25	2,328	-1.07%
2024/11/27	94	73.02	14	73.39	72.50	80	2,291	3.49%
2024/11/26	41	73.33	18	72.03	72.20	23	2,251	1.02%
2024/11/25	15	72.20	43	71.76	72.70	-28	2,240	-1.25%
2024/11/22	60	71.41	0	0.00	72.30	60	2,217	2.71%
2024/11/21	0	0.00	31	71.43	69.40	-31	2,187	-1.42%
2024/11/20	0	0.00	5	70.90	71.20	-5	2,159	-0.23%
2024/11/19	5	69.50	23	69.13	69.10	-18	2,145	-0.84%
2024/11/18	23	68.49	0	0.00	69.10	23	2,144	1.07%
2024/11/15	3	71.00	28	70.00	69.40	-25	2,130	-1.17%
2024/11/14	0	0.00	82	71.60	69.90	-82	2,115	-3.88%
2024/11/13	82	70.43	11	70.52	70.10	71	2,059	3.45%
2024/11/12	28	68.31	36	68.66	68.50	-8	2,023	-0.40%
2024/11/11	49	68.52	16	68.83	68.60	33	2,005	1.65%
2024/11/08	4	65.65	14	66.61	65.20	-10	1,987	-0.50%
2024/11/07	38	66.64	11	65.94	66.70	27	1,999	1.35%
2024/11/05	2	64.60	3	64.70	64.90	-1	1,988	-0.05%
2024/11/04	6	63.68	0	0.00	64.20	6	2,014	0.30%
2024/10/29	19	64.90	8	65.00	64.00	11	2,052	0.54%
2024/10/28	19	66.42	19	66.94	66.00	0	2,051	0.00%
2024/10/25	12	66.40	5	65.60	67.40	7	2,051	0.34%
2024/10/24	0	0.00	26	65.89	66.40	-26	2,050	-1.27%
2024/10/23	4	65.80	2	65.80	66.40	2	2,054	0.10%
2024/10/22	7	64.66	7	64.40	65.60	0	2,050	0.00%
2024/10/18	19	62.40	6	62.60	62.40	13	2,080	0.62%
2024/10/17	2	62.60	7	62.80	62.70	-5	2,088	-0.24%
2024/10/16	9	62.17	6	61.90	62.30	3	2,107	0.14%
2024/10/15	0	0.00	14	63.03	62.90	-14	2,108	-0.66%
2024/10/14	0	0.00	32	63.50	63.30	-32	2,114	-1.51%
2024/10/11	1	65.10	22	64.11	64.00	-21	2,128	-0.99%
2024/10/09	2	64.40	0	0.00	65.00	2	2,143	0.09%
2024/10/08	1	70.00	21	71.00	70.10	-20	2,099	-0.95%
2024/10/07	89	73.00	18	73.80	73.30	71	2,179	3.26%
2024/10/04	28	70.34	27	70.47	69.80	1	2,154	0.05%
2024/10/01	0	0.00	64	72.32	71.20	-64	2,177	-2.94%
2024/09/30	72	72.51	75	74.38	74.00	-3	2,186	-0.14%
2024/09/27	46	74.39	73	74.16	72.40	-27	2,205	-1.22%
2024/09/26	0	0.00	270	75.42	74.60	-270	2,313	-11.67%	大賣/鉅額交易
2024/09/25	436	73.90	192	73.78	73.50	244	2,170	11.24%	大買/大賣/鉅額交易
2024/09/24	74	73.02	46	72.04	73.10	28	1,922	1.46%
2024/09/23	93	63.07	130	64.45	66.50	-37	1,765	-2.10%	大賣/
2024/09/20	11	60.50	9	60.69	60.50	2	1,760	0.11%
2024/09/19	0	0.00	3	58.83	59.40	-3	1,792	-0.17%
2024/09/18	2	58.60	3	58.80	59.10	-1	1,869	-0.05%
2024/09/16	4	57.90	24	57.91	58.10	-20	1,943	-1.03%
2024/09/13	0	0.00	13	57.70	57.60	-13	2,068	-0.63%
2024/09/12	5	58.52	5	58.40	58.10	0	2,273	0.00%
2024/09/11	15	58.01	0	0.00	58.10	15	2,936	0.51%
2024/09/10	18	56.48	32	58.75	56.50	-14	3,254	-0.43%
2024/09/09	18	60.96	0	0.00	60.70	18	3,469	0.52%
2024/09/06	24	61.25	5	60.70	61.80	19	3,621	0.52%
2024/09/05	13	61.24	0	0.00	60.30	13	3,958	0.33%
2024/09/04	0	0.00	12	59.53	60.20	-12	4,155	-0.29%
2024/09/03	12	63.55	0	0.00	63.40	12	4,175	0.29%
2024/09/02	0	0.00	6	62.93	62.70	-6	4,169	-0.14%
2024/08/30	9	61.61	3	59.70	62.00	6	4,142	0.14%
2024/08/28	0	0.00	4	58.83	58.20	-4	4,143	-0.10%
2024/08/27	18	60.33	0	0.00	60.70	18	4,138	0.43%
2024/08/26	7	60.20	0	0.00	60.20	7	4,142	0.17%
2024/08/23	0	0.00	10	59.48	59.80	-10	4,148	-0.24%
2024/08/22	2	61.25	2	61.10	60.20	0	4,154	0.00%
2024/08/20	6	60.33	4	60.80	60.30	2	4,167	0.05%
2024/08/19	4	59.75	1	59.60	59.30	3	4,171	0.07%
2024/08/16	0	0.00	16	59.80	59.60	-16	4,189	-0.38%
2024/08/14	2	60.30	0	0.00	59.20	2	4,196	0.05%
2024/08/13	9	59.00	9	59.01	59.30	0	4,195	0.00%
2024/08/12	7	60.31	5	59.70	59.50	2	4,199	0.05%
2024/08/09	16	56.68	22	56.15	57.30	-6	4,203	-0.14%
2024/08/08	42	55.61	5	55.90	55.80	37	4,188	0.88%
2024/08/07	10	54.41	20	56.85	57.20	-10	4,193	-0.24%
2024/08/06	71	52.69	40	54.33	52.90	31	4,200	0.74%
2024/08/05	23	55.21	19	54.86	54.80	4	4,212	0.09%
2024/08/02	6	62.70	14	61.59	60.80	-8	4,204	-0.19%
2024/08/01	0	0.00	18	63.77	63.80	-18	4,216	-0.43%
2024/07/31	7	63.19	14	63.00	62.50	-7	4,225	-0.17%
2024/07/30	16	62.21	39	62.33	63.20	-23	4,243	-0.54%
2024/07/29	14	63.18	11	63.53	62.30	3	4,248	0.07%
2024/07/26	37	63.00	4	63.68	63.60	33	4,252	0.78%
2024/07/23	10	67.24	10	66.13	65.40	0	4,265	0.00%
2024/07/22	14	65.99	14	65.86	65.60	0	4,308	0.00%
2024/07/19	77	68.28	8	68.73	67.60	69	4,314	1.60%
2024/07/18	10	70.34	44	70.03	69.80	-34	4,322	-0.79%
2024/07/17	9	71.70	35	71.01	71.40	-26	4,351	-0.60%
2024/07/16	16	70.80	16	70.83	70.90	0	4,442	0.00%
2024/07/15	52	69.81	4	70.00	70.30	48	4,556	1.05%
2024/07/12	11	70.45	5	70.88	70.10	6	4,749	0.13%
2024/07/11	28	71.25	12	70.50	70.20	16	4,843	0.33%
2024/07/10	18	71.51	22	71.41	71.00	-4	4,951	-0.08%
2024/07/09	0	0.00	43	71.66	70.70	-43	5,291	-0.81%
2024/07/08	61	75.69	36	77.06	75.60	25	5,463	0.46%
2024/07/05	0	0.00	9	76.87	77.50	-9	5,454	-0.16%
2024/07/04	0	0.00	15	78.57	77.50	-15	5,454	-0.27%
2024/07/03	105	77.58	83	78.08	77.60	22	5,475	0.40%	大買/
2024/07/02	0	0.00	33	78.29	77.80	-33	5,460	-0.60%
2024/07/01	42	72.85	42	74.17	72.80	0	5,335	0.00%
2024/06/28	24	75.00	0	0.00	75.50	24	5,504	0.44%
2024/06/27	143	74.40	137	74.29	73.50	6	5,573	0.11%	大買/大賣/
2024/06/26	0	0.00	11	73.10	72.50	-11	5,493	-0.20%
2024/06/25	103	72.68	56	72.69	72.80	47	5,508	0.85%	大買/
2024/06/24	169	73.98	111	74.01	73.20	58	5,590	1.04%	大買/大賣/
2024/06/21	0	0.00	44	77.15	76.80	-44	5,690	-0.77%
2024/06/20	0	0.00	30	80.14	78.00	-30	5,690	-0.53%
2024/06/19	184	79.76	153	80.21	79.10	31	5,679	0.55%	大買/大賣/
2024/06/18	0	0.00	138	82.54	83.00	-138	5,521	-2.50%	大賣/鉅額交易
2024/06/17	0	0.00	104	81.72	84.10	-104	4,893	-2.13%	大賣/鉅額交易
2024/06/14	313	76.35	27	76.05	76.50	286	4,648	6.15%	大買/鉅額交易
2024/06/13	40	69.97	64	70.05	69.60	-24	4,618	-0.52%
2024/06/12	0	0.00	56	68.43	70.00	-56	4,539	-1.23%
2024/06/11	213	67.70	77	66.88	67.80	136	4,218	3.22%	大買/鉅額交易
2024/06/07	124	60.86	0	0.00	61.70	124	4,055	3.06%	大買/鉅額交易
2024/06/06	27	59.17	6	58.92	59.20	21	4,035	0.52%
2024/06/05	15	60.18	8	59.73	58.70	7	4,060	0.17%
2024/06/04	48	59.64	44	59.89	59.70	4	4,083	0.10%
2024/06/03	27	59.01	7	58.87	59.00	20	4,106	0.49%
2024/05/31	27	58.29	1	58.40	58.00	26	4,122	0.63%
2024/05/29	11	59.00	15	59.04	59.00	-4	4,231	-0.09%
2024/05/28	31	59.75	10	59.48	59.10	21	4,299	0.49%
2024/05/27	46	59.12	31	59.50	59.70	15	4,316	0.35%
2024/05/24	4	57.25	7	58.07	58.00	-3	4,330	-0.07%
2024/05/23	11	57.98	18	58.12	57.70	-7	4,368	-0.16%
2024/05/22	34	59.09	7	59.50	59.00	27	4,407	0.61%
2024/05/21	4	58.18	46	57.86	57.60	-42	4,421	-0.95%
2024/05/20	31	58.24	11	58.85	58.40	20	4,453	0.45%
2024/05/17	3	58.00	59	57.55	57.30	-56	4,502	-1.24%
2024/05/16	14	59.10	24	58.85	58.10	-10	4,599	-0.22%
2024/05/15	29	59.75	37	59.52	58.70	-8	4,662	-0.17%
2024/05/14	29	59.25	15	59.17	59.30	14	4,756	0.29%
2024/05/13	4	58.50	62	58.84	58.80	-58	4,914	-1.18%
2024/05/10	10	59.00	28	58.38	59.20	-18	5,314	-0.34%
2024/05/09	0	0.00	18	60.67	58.20	-18	5,497	-0.33%
2024/05/08	10	58.70	20	57.74	58.80	-10	5,651	-0.18%
2024/05/07	34	57.61	69	56.97	58.10	-35	5,713	-0.61%
2024/05/06	8	56.69	62	56.79	56.70	-54	5,855	-0.92%
2024/05/03	0	0.00	95	57.64	57.10	-95	5,918	-1.61%
2024/05/02	0	0.00	25	57.92	57.90	-25	6,046	-0.41%
2024/04/30	2	58.45	49	58.03	57.90	-47	6,319	-0.74%
2024/04/29	39	58.83	21	58.67	58.80	18	6,369	0.28%
2024/04/26	11	61.17	33	60.14	58.70	-22	6,392	-0.34%
2024/04/25	22	61.11	1	60.70	60.60	21	6,425	0.33%
2024/04/24	7	61.50	25	60.72	62.10	-18	6,617	-0.27%
2024/04/23	20	62.60	329	60.58	60.30	-309	6,664	-4.64%	大賣/鉅額交易
2024/04/22	395	64.66	72	62.29	60.70	323	6,730	4.80%	大買/鉅額交易
2024/04/19	164	63.59	367	63.11	62.30	-203	6,842	-2.97%	大買/大賣/鉅額交易
2024/04/18	156	67.77	502	67.51	66.30	-346	7,209	-4.80%	大買/大賣/鉅額交易
2024/04/17	772	64.35	59	61.98	65.30	713	7,142	9.98%	大買/鉅額交易
2024/04/16	28	61.21	183	61.88	59.40	-155	7,072	-2.19%	大賣/鉅額交易
2024/04/15	321	69.08	557	69.00	66.00	-236	7,051	-3.35%	大買/大賣/鉅額交易
2024/04/12	766	68.05	160	68.68	69.40	606	6,692	9.05%	大買/大賣/鉅額交易
2024/04/11	11	63.14	93	62.50	63.10	-82	6,415	-1.28%
2024/04/10	148	63.15	63	63.09	62.00	85	6,386	1.33%	大買/
2024/04/09	33	65.66	125	64.44	64.00	-92	6,338	-1.45%	大賣/
2024/04/08	19	65.37	75	65.33	67.00	-56	6,275	-0.89%
2024/04/03	9	66.60	314	67.06	66.40	-305	6,225	-4.90%	大賣/鉅額交易
2024/04/02	352	67.78	348	68.36	68.60	4	6,235	0.06%	大買/大賣/
2024/04/01	236	65.33	36	65.64	65.60	200	6,034	3.31%	大買/鉅額交易
2024/03/28	0	0.00	16	62.98	61.40	-16	5,892	-0.27%
2024/03/27	0	0.00	16	64.67	63.00	-16	5,848	-0.27%
2024/03/26	82	64.78	7	62.00	65.20	75	5,780	1.30%
2024/03/21	18	59.89	10	59.15	60.00	8	5,487	0.15%
2024/03/20	1	58.80	17	59.63	58.40	-16	5,489	-0.29%
2024/03/19	15	59.41	48	59.57	59.50	-33	5,578	-0.59%
2024/03/18	8	59.90	24	60.88	59.60	-16	5,916	-0.27%
2024/03/15	5	59.50	16	58.06	60.20	-11	5,860	-0.19%
2024/03/13	13	58.20	14	58.11	58.00	-1	5,793	-0.02%
2024/03/08	31	54.84	0	0.00	54.70	31	5,741	0.54%
2024/03/07	77	56.41	19	56.36	55.80	58	5,709	1.02%
2024/03/06	28	58.29	20	58.48	58.10	8	5,673	0.14%
2024/03/05	0	0.00	70	58.20	58.20	-70	5,655	-1.24%
2024/03/04	17	60.25	90	59.41	58.80	-73	5,621	-1.30%
2024/03/01	13	58.45	100	58.19	57.80	-87	5,535	-1.57%
2024/02/29	31	55.62	68	55.90	56.00	-37	5,460	-0.68%
2024/02/27	85	56.23	94	56.80	56.10	-9	5,432	-0.17%
2024/02/26	107	57.16	166	57.89	57.50	-59	5,400	-1.09%	大買/大賣/
2024/02/23	107	57.90	31	57.95	56.90	76	5,362	1.42%	大買/
2024/02/22	48	58.88	46	58.90	58.30	2	5,313	0.04%
2024/02/21	37	59.48	53	59.84	58.80	-16	5,280	-0.30%
2024/02/20	52	59.58	20	60.75	59.60	32	5,240	0.61%
2024/02/19	13	61.23	41	64.00	61.00	-28	5,181	-0.54%
2024/02/16	23	62.34	55	62.80	62.20	-32	5,087	-0.63%
2024/02/15	74	62.99	87	62.85	61.80	-13	5,020	-0.26%
2024/02/05	24	66.73	138	67.45	66.70	-114	4,924	-2.32%	大賣/鉅額交易
2024/02/02	264	69.14	310	69.30	69.10	-46	4,767	-0.96%	大買/大賣/
2024/02/01	336	64.57	32	60.98	66.50	304	4,432	6.86%	大買/鉅額交易
2024/01/31	76	60.61	90	58.53	60.50	-14	4,300	-0.33%
2024/01/30	29	56.11	122	56.12	57.00	-93	4,106	-2.26%	大賣/
2024/01/29	0	0.00	176	55.99	55.10	-176	4,028	-4.37%	大賣/鉅額交易
2024/01/26	14	53.69	100	54.78	55.30	-86	3,862	-2.23%
2024/01/25	33	55.30	169	54.82	54.50	-136	3,785	-3.59%	大賣/鉅額交易
2024/01/24	523	57.23	83	56.24	57.00	440	3,632	12.11%	大買/鉅額交易
2024/01/23	0	0.00	60	52.70	52.30	-60	3,351	-1.79%
2024/01/22	61	51.73	22	51.43	51.70	39	3,286	1.19%
2024/01/19	53	51.53	11	52.50	51.20	42	3,239	1.30%
2024/01/18	0	0.00	26	52.61	51.90	-26	3,157	-0.82%
2024/01/17	0	0.00	25	51.51	51.80	-25	2,939	-0.85%
2024/01/16	100	51.51	47	51.52	51.80	53	2,859	1.85%
2024/01/15	22	51.05	48	52.28	52.50	-26	2,754	-0.94%
2024/01/12	166	52.00	270	50.62	51.10	-104	2,538	-4.10%	大買/大賣/鉅額交易
2024/01/11	170	49.80	23	47.03	49.80	147	2,044	7.19%	大買/鉅額交易
2024/01/10	0	0.00	29	44.92	45.30	-29	1,911	-1.52%
2024/01/09	43	45.17	55	45.48	45.10	-12	1,875	-0.64%
2024/01/08	2	43.35	95	42.75	42.25	-93	1,768	-5.26%
2024/01/05	15	43.41	0	0.00	43.20	15	1,762	0.85%
2024/01/04	10	43.78	7	43.20	42.90	3	1,761	0.17%
2024/01/03	1	43.55	5	43.41	43.20	-4	1,752	-0.23%
2024/01/02	0	0.00	14	43.91	43.90	-14	1,743	-0.80%
2023/12/29	0	0.00	11	43.45	43.10	-11	1,717	-0.64%
2023/12/28	30	43.74	85	44.41	44.40	-55	1,686	-3.26%
2023/12/27	2	43.35	56	43.38	43.10	-54	1,619	-3.33%
2023/12/26	0	0.00	5	42.56	42.95	-5	1,610	-0.31%
2023/12/25	11	42.45	31	42.38	42.00	-20	1,608	-1.24%
2023/12/22	0	0.00	50	42.50	42.20	-50	1,606	-3.11%
2023/12/21	17	42.36	54	43.28	42.35	-37	1,604	-2.31%
2023/12/20	0	0.00	17	43.40	43.50	-17	1,555	-1.09%
2023/12/19	18	43.73	0	0.00	43.55	18	1,551	1.16%
2023/12/18	0	0.00	30	46.30	44.85	-30	1,531	-1.96%
2023/12/15	11	46.45	2	48.33	46.05	9	1,523	0.59%
2023/12/14	54	49.26	32	49.43	47.95	22	1,503	1.46%
2023/12/13	362	50.16	95	49.88	50.30	267	1,395	19.13%	大買/鉅額交易
2023/12/12	119	47.27	2	45.03	47.75	117	1,007	11.62%	大買/鉅額交易
2023/12/11	28	42.46	22	42.39	43.45	6	883	0.68%
2023/12/08	1	41.75	5	41.68	41.35	-4	874	-0.46%
2023/12/07	0	0.00	4	41.00	41.45	-4	884	-0.45%
2023/12/06	0	0.00	8	39.99	40.65	-8	893	-0.90%
2023/12/05	0	0.00	2	39.75	39.85	-2	927	-0.22%
2023/12/04	0	0.00	1	39.20	38.70	-1	965	-0.10%
2023/12/01	8	38.50	4	38.88	38.50	4	1,008	0.40%
2023/11/30	12	38.56	0	0.00	38.80	12	1,081	1.11%
2023/11/24	0	0.00	2	37.98	38.00	-2	1,528	-0.13%
2023/11/22	3	37.95	0	0.00	37.80	3	1,550	0.19%
2023/11/20	1	38.20	0	0.00	37.90	1	1,616	0.06%
2023/11/17	0	0.00	17	38.11	38.00	-17	1,644	-1.03%
2023/11/16	0	0.00	19	38.08	38.15	-19	1,653	-1.15%
2023/11/15	15	38.16	20	37.83	38.30	-5	1,662	-0.30%
2023/11/14	0	0.00	31	37.45	37.80	-31	1,682	-1.84%
2023/11/13	12	37.88	38	37.86	37.50	-26	1,742	-1.49%
2023/11/10	1	38.55	31	38.17	38.60	-30	1,800	-1.67%
2023/11/09	0	0.00	64	38.49	38.35	-64	1,974	-3.24%
2023/11/08	24	43.78	41	43.40	42.55	-17	2,018	-0.84%
2023/11/07	1	39.90	3	40.57	40.60	-2	1,971	-0.10%
2023/11/03	0	0.00	16	39.49	39.30	-16	1,974	-0.81%
2023/11/02	0	0.00	10	40.08	39.50	-10	1,971	-0.51%
2023/11/01	0	0.00	1	39.30	38.90	-1	1,969	-0.05%
2023/10/31	3	39.03	23	39.34	38.50	-20	1,968	-1.02%
2023/10/30	0	0.00	14	40.58	40.00	-14	1,964	-0.71%
2023/10/27	3	40.40	0	0.00	40.60	3	1,961	0.15%
2023/10/26	15	40.18	10	39.89	39.65	5	1,959	0.26%
2023/10/25	3	40.73	0	0.00	40.05	3	1,954	0.15%
2023/10/23	29	39.39	1	38.10	39.40	28	1,943	1.44%
2023/10/19	0	0.00	15	39.61	39.50	-15	1,934	-0.78%
2023/10/18	10	40.50	10	39.80	39.60	0	1,934	0.00%
2023/10/17	7	40.28	11	40.86	39.95	-4	1,925	-0.21%
2023/10/16	19	41.07	16	41.15	41.10	3	1,915	0.16%
2023/10/12	9	39.43	10	39.88	40.10	-1	1,916	-0.05%
2023/10/11	12	39.18	34	39.85	39.05	-22	1,914	-1.15%
2023/10/06	0	0.00	1	39.70	39.75	-1	1,915	-0.05%
2023/10/05	3	39.32	2	39.10	39.00	1	1,919	0.05%
2023/10/04	1	38.30	0	0.00	39.25	1	1,915	0.05%
2023/10/03	6	38.93	30	38.76	38.95	-24	1,915	-1.25%
2023/10/02	21	38.57	23	39.14	39.10	-2	1,906	-0.10%
2023/09/28	4	38.36	17	38.54	38.50	-13	1,897	-0.69%
2023/09/27	0	0.00	11	37.85	38.00	-11	1,890	-0.58%
2023/09/25	0	0.00	35	38.57	38.30	-35	1,868	-1.87%
2023/09/22	25	39.01	8	38.92	39.05	17	1,857	0.92%
2023/09/21	24	39.60	45	39.34	39.25	-21	1,844	-1.14%
2023/09/20	20	40.73	13	40.79	40.35	7	1,829	0.38%
2023/09/19	93	41.99	0	0.00	40.90	93	1,809	5.14%
2023/09/18	43	43.01	7	43.39	42.50	36	1,774	2.03%
2023/09/15	9	44.00	60	44.72	43.95	-51	1,758	-2.90%
2023/09/14	16	44.09	28	44.24	45.00	-12	1,727	-0.69%
2023/09/13	69	42.89	8	43.16	43.25	61	1,693	3.60%
2023/09/12	17	44.93	18	44.43	43.90	-1	1,666	-0.06%
2023/09/11	7	44.41	2	44.38	44.20	5	1,649	0.30%
2023/09/08	16	44.03	83	44.34	44.30	-67	1,621	-4.13%
2023/09/07	95	45.03	1	45.05	45.05	94	1,575	5.97%
2023/09/06	12	45.08	15	45.96	45.10	-3	1,537	-0.20%
2023/09/05	98	46.42	92	46.21	44.90	6	1,493	0.40%
2023/09/04	20	45.84	25	46.01	45.65	-5	1,417	-0.35%
2023/09/01	13	44.97	19	45.05	45.30	-6	1,235	-0.49%
2023/08/31	5	43.20	5	42.00	43.30	0	1,052	0.00%
2023/08/30	0	0.00	3	40.00	40.50	-3	998	-0.30%
2023/08/29	8	39.39	0	0.00	39.70	8	986	0.81%
2023/08/28	1	39.55	24	40.01	39.15	-23	980	-2.34%
2023/08/25	27	40.05	7	39.30	40.40	20	963	2.08%
2023/08/24	91	41.12	92	40.87	39.85	-1	947	-0.11%
2023/08/23	6	39.53	10	40.34	40.25	-4	896	-0.45%
2023/08/22	0	0.00	4	39.73	39.00	-4	868	-0.46%
2023/08/21	20	39.32	7	39.59	39.50	13	857	1.52%
2023/08/18	7	39.29	22	39.68	38.65	-15	847	-1.77%
2023/08/17	14	39.99	0	0.00	39.90	14	816	1.72%
2023/08/16	2	39.35	49	39.70	39.45	-47	755	-6.22%
2023/08/15	52	41.31	4	40.70	41.05	48	682	7.04%
2023/08/14	42	40.55	47	40.50	40.55	-5	495	-1.01%
2023/08/11	29	36.10	25	36.03	36.90	4	377	1.06%
2023/08/10	0	0.00	4	35.05	34.65	-4	354	-1.13%
2023/08/09	5	35.45	0	0.00	35.50	5	352	1.42%
2023/08/08	0	0.00	3	33.90	34.00	-3	343	-0.87%
2023/08/02	0	0.00	4	34.58	34.40	-4	349	-1.15%
2023/08/01	0	0.00	1	35.00	35.15	-1	353	-0.28%
2023/07/31	4	36.20	0	0.00	35.20	4	356	1.12%
2023/07/27	8	34.96	0	0.00	34.80	8	351	2.28%
2023/07/24	0	0.00	2	34.25	34.20	-2	345	-0.58%
2023/07/21	1	35.50	0	0.00	35.25	1	335	0.30%
2023/07/20	1	36.35	0	0.00	36.30	1	336	0.30%
2023/07/18	3	36.40	3	36.35	36.50	0	335	0.00%
2023/07/17	1	37.70	42	37.80	37.45	-41	331	-12.39%
2023/07/14	12	37.62	4	36.20	37.40	8	321	2.49%
2023/07/13	4	37.13	9	36.70	36.35	-5	317	-1.57%
2023/07/12	1	36.70	1	35.90	36.25	0	317	0.00%
2023/07/10	6	35.00	0	0.00	35.00	6	311	1.92%
2023/07/07	7	35.24	4	34.89	35.30	3	305	0.98%
2023/07/06	9	35.20	0	0.00	35.10	9	305	2.94%
2023/07/05	2	35.63	0	0.00	35.20	2	300	0.66%
2023/07/04	4	35.50	0	0.00	35.45	4	298	1.34%
2023/06/28	12	35.42	0	0.00	35.85	12	312	3.84%
2023/06/27	13	35.41	0	0.00	35.05	13	309	4.20%
2023/06/21	1	36.00	0	0.00	35.85	1	303	0.33%
2023/06/20	0	0.00	6	34.70	35.00	-6	298	-2.01%
2023/06/19	3	34.70	0	0.00	34.60	3	297	1.01%
2023/06/16	8	36.12	0	0.00	35.35	8	293	2.73%
2023/06/15	0	0.00	17	35.41	35.60	-17	287	-5.92%
2023/06/14	1	35.65	0	0.00	35.35	1	284	0.35%
2023/06/13	19	35.56	16	35.56	35.40	3	282	1.06%
2023/06/12	5	35.60	13	34.79	35.50	-8	276	-2.89%
2023/06/09	12	34.67	0	0.00	34.50	12	267	4.49%
2023/06/08	9	34.10	0	0.00	33.95	9	268	3.35%
2023/06/07	3	34.40	3	34.65	34.75	0	265	0.00%
2023/06/06	7	35.09	13	35.17	35.00	-6	260	-2.30%
2023/06/05	1	34.25	16	34.96	35.25	-15	251	-5.97%
2023/06/02	3	34.08	1	34.10	33.80	2	235	0.85%
2023/05/31	0	0.00	3	34.00	33.65	-3	238	-1.26%
2023/05/30	9	33.99	2	34.15	33.75	7	236	2.96%
2023/05/29	1	32.25	1	32.65	32.70	0	230	0.00%
2023/05/26	0	0.00	3	32.75	32.25	-3	230	-1.30%
2023/05/25	3	32.73	1	33.15	33.00	2	227	0.88%
2023/05/23	3	32.50	0	0.00	32.60	3	225	1.33%
2023/05/22	3	32.10	3	33.10	32.80	0	221	0.00%
2023/05/11	1	31.05	0	0.00	30.90	1	197	0.51%
2023/05/08	14	32.29	0	0.00	32.15	14	189	7.38%
2023/05/04	2	31.00	0	0.00	31.05	2	176	1.13%
2023/05/03	0	0.00	1	30.50	30.50	-1	175	-0.57%
2023/04/25	4	30.45	4	30.85	30.20	0	173	0.00%
2023/04/24	4	30.85	0	0.00	31.20	4	168	2.38%
2023/04/17	1	32.10	6	32.47	32.05	-5	162	-3.07%
2023/03/14	21	28.69	0	0.00	28.70	21	124	16.89%
2022/12/15	1	28.55	0	0.00	28.70	1	133	0.75%
2022/12/12	7	28.80	0	0.00	28.55	7	133	5.23%
2022/12/05	0	0.00	23	28.13	28.10	-23	138	-16.56%
2022/11/16	0	0.00	16	27.68	27.45	-16	151	-10.56%
2022/11/11	0	0.00	3	27.65	27.55	-3	149	-2.01%
2022/11/09	2	27.15	0	0.00	27.10	2	151	1.32%
2022/11/03	5	27.10	0	0.00	27.30	5	156	3.20%
2022/10/20	0	0.00	2	25.25	25.00	-2	194	-1.03%
2022/10/12	2	26.50	1	26.55	26.60	1	209	0.48%
2022/10/05	0	0.00	3	27.75	27.50	-3	210	-1.43%
2022/10/04	0	0.00	3	28.00	27.75	-3	214	-1.40%
2022/10/03	1	26.35	0	0.00	26.55	1	217	0.46%
2022/09/29	3	25.75	0	0.00	25.85	3	225	1.33%
2022/09/28	0	0.00	22	25.33	25.30	-22	231	-9.52%
2022/09/27	2	25.85	0	0.00	26.00	2	231	0.87%
2022/09/26	1	25.90	0	0.00	25.60	1	239	0.42%
2022/09/14	4	27.65	4	27.40	27.55	0	416	0.00%
2022/09/07	2	27.45	0	0.00	27.70	2	509	0.39%
2022/09/02	1	30.10	0	0.00	29.85	1	591	0.17%
2022/09/01	1	29.90	0	0.00	29.90	1	589	0.17%
2022/08/19	2	30.00	0	0.00	29.90	2	595	0.34%
2022/08/12	0	0.00	3	29.40	29.55	-3	591	-0.51%
2022/08/11	0	0.00	2	29.48	29.30	-2	590	-0.34%
2022/08/10	1	28.85	0	0.00	29.25	1	588	0.17%
2022/08/09	0	0.00	3	29.12	28.90	-3	592	-0.51%
2022/08/04	17	30.30	4	30.65	30.60	13	592	2.19%
2022/08/03	21	30.07	0	0.00	30.00	21	592	3.55%
2022/07/29	2	31.60	1	31.60	31.65	1	594	0.17%
2022/07/28	4	30.96	8	31.47	31.65	-4	598	-0.67%
2022/07/27	0	0.00	5	30.93	30.95	-5	593	-0.84%
2022/07/22	0	0.00	3	29.65	29.75	-3	584	-0.51%
2022/07/21	0	0.00	2	30.95	30.65	-2	585	-0.34%
2022/07/20	3	30.50	7	30.66	30.50	-4	583	-0.69%
2022/07/15	4	28.70	0	0.00	28.80	4	579	0.69%
2022/07/08	0	0.00	2	27.90	28.20	-2	595	-0.34%
2022/07/07	0	0.00	4	27.23	27.45	-4	599	-0.67%
2022/07/06	0	0.00	2	27.18	26.75	-2	601	-0.33%
2022/07/05	1	27.50	0	0.00	27.90	1	610	0.16%
2022/07/04	0	0.00	3	27.98	27.55	-3	608	-0.49%
2022/07/01	0	0.00	6	28.35	27.45	-6	605	-0.99%
2022/06/30	13	30.47	18	30.16	29.50	-5	590	-0.85%
2022/06/29	0	0.00	27	32.76	32.25	-27	563	-4.79%
2022/06/28	5	35.10	0	0.00	34.75	5	537	0.93%
2022/06/27	41	35.51	18	35.54	35.10	23	539	4.26%
2022/06/24	8	34.49	9	34.89	34.00	-1	505	-0.20%
2022/06/23	2	33.65	0	0.00	33.60	2	479	0.42%
2022/06/22	1	34.40	19	34.89	33.70	-18	470	-3.83%
2022/06/21	22	33.93	4	34.25	34.25	18	442	4.06%
2022/06/20	0	0.00	2	34.50	32.95	-2	424	-0.47%
2022/06/17	2	33.48	2	34.18	34.65	0	399	0.00%
2022/06/16	1	34.50	1	34.50	33.70	0	382	0.00%
2022/06/15	0	0.00	29	33.26	33.75	-29	345	-8.40%
2022/06/14	9	32.13	9	31.92	32.65	0	277	0.00%
2022/06/13	6	30.48	0	0.00	31.40	6	266	2.25%
2022/06/09	0	0.00	6	31.40	31.10	-6	266	-2.25%
2022/05/24	2	30.15	0	0.00	30.20	2	267	0.75%
2022/05/19	0	0.00	2	30.70	30.95	-2	269	-0.74%
2022/05/17	3	31.45	1	31.30	31.25	2	267	0.75%
2022/05/16	1	30.50	0	0.00	30.35	1	262	0.38%
2022/05/13	0	0.00	1	29.65	30.00	-1	261	-0.38%
2022/05/12	16	29.75	3	30.30	29.35	13	262	4.95%
2022/05/11	0	0.00	1	31.15	30.90	-1	253	-0.39%
2022/05/09	10	31.00	2	31.50	31.00	8	249	3.20%
2022/05/06	2	31.68	1	32.40	32.20	1	245	0.41%
2022/05/05	3	32.22	0	0.00	31.95	3	243	1.23%
2022/05/04	3	31.20	11	31.15	31.00	-8	238	-3.36%
2022/05/03	6	30.50	0	0.00	30.85	6	239	2.50%
2022/04/27	0	0.00	17	29.65	29.65	-17	238	-7.14%
2022/04/26	0	0.00	1	30.80	30.30	-1	235	-0.43%
2022/04/25	0	0.00	3	30.95	30.10	-3	236	-1.27%
2022/04/22	4	31.38	0	0.00	31.75	4	232	1.72%
2022/04/19	2	31.78	28	31.65	31.50	-26	232	-11.18%
2022/04/18	6	32.04	6	32.28	32.00	0	226	0.00%
2022/04/15	1	31.10	1	31.65	31.55	0	214	0.00%
2022/04/14	3	30.95	5	30.98	30.85	-2	211	-0.95%
2022/04/13	0	0.00	7	31.08	30.85	-7	207	-3.37%
2022/04/12	0	0.00	1	29.80	29.80	-1	200	-0.50%
2022/04/11	25	30.40	0	0.00	30.15	25	196	12.75%
2022/03/17	1	27.90	0	0.00	27.95	1	160	0.62%
2022/03/14	4	26.58	0	0.00	26.90	4	159	2.51%
2022/03/03	2	26.90	0	0.00	26.80	2	168	1.19%
2022/01/24	0	0.00	2	26.25	26.35	-2	204	-0.98%
2022/01/21	0	0.00	1	27.15	26.90	-1	206	-0.49%
2022/01/17	2	27.80	0	0.00	27.60	2	220	0.91%
2022/01/14	0	0.00	2	28.05	27.85	-2	223	-0.89%
2022/01/13	0	0.00	2	28.10	28.30	-2	223	-0.89%
2022/01/12	0	0.00	1	27.40	27.75	-1	221	-0.45%
2022/01/07	3	27.20	3	27.33	27.30	0	220	0.00%
2022/01/03	3	28.35	2	28.50	28.30	1	219	0.46%
2021/12/28	0	0.00	2	29.05	28.65	-2	222	-0.90%
2021/12/27	3	28.82	0	0.00	29.25	3	222	1.35%
2021/12/23	0	0.00	2	28.33	28.20	-2	221	-0.90%
2021/12/17	0	0.00	2	28.75	28.20	-2	224	-0.89%
2021/12/16	0	0.00	5	28.45	28.55	-5	223	-2.24%
2021/12/14	0	0.00	1	28.35	28.25	-1	226	-0.44%
2021/12/13	0	0.00	3	28.77	28.80	-3	229	-1.31%
2021/12/10	7	28.66	28	28.78	28.60	-21	231	-9.06%
2021/12/09	8	28.98	10	28.88	28.90	-2	230	-0.87%
2021/12/08	0	0.00	1	29.90	29.25	-1	226	-0.44%
2021/12/07	0	0.00	2	29.83	29.50	-2	233	-0.86%
2021/12/06	0	0.00	2	29.90	29.90	-2	235	-0.85%
2021/12/02	0	0.00	10	29.08	29.00	-10	237	-4.20%
2021/12/01	0	0.00	18	29.16	29.55	-18	239	-7.51%
2021/11/30	14	29.30	6	29.23	29.20	8	240	3.32%
2021/11/29	26	27.90	8	28.54	27.80	18	236	7.62%
2021/11/26	0	0.00	6	29.41	29.30	-6	232	-2.58%
2021/11/24	0	0.00	2	29.50	29.90	-2	232	-0.86%
2021/11/23	5	29.85	0	0.00	29.50	5	235	2.13%
2021/11/22	0	0.00	1	29.95	30.25	-1	233	-0.43%
2021/11/19	0	0.00	6	29.86	29.80	-6	234	-2.56%
2021/11/18	4	30.20	0	0.00	30.30	4	232	1.72%
2021/11/17	0	0.00	3	30.80	30.40	-3	235	-1.27%
2021/11/16	0	0.00	3	31.08	30.70	-3	235	-1.27%
2021/11/15	9	30.80	0	0.00	30.95	9	232	3.88%
2021/11/12	0	0.00	8	30.57	30.30	-8	232	-3.44%
2021/11/11	5	30.40	4	30.48	30.60	1	231	0.43%
2021/11/08	0	0.00	5	30.41	30.25	-5	244	-2.05%
2021/11/05	2	30.30	0	0.00	30.70	2	250	0.80%
2021/11/04	0	0.00	3	30.85	30.50	-3	253	-1.18%
2021/11/03	2	30.60	0	0.00	30.55	2	259	0.77%
2021/11/02	0	0.00	2	30.43	30.25	-2	258	-0.77%
2021/10/27	24	29.43	0	0.00	29.75	24	265	9.03%
2021/10/26	1	28.70	0	0.00	28.70	1	256	0.39%
2021/10/25	11	28.09	0	0.00	28.35	11	257	4.27%
2021/10/22	1	28.20	0	0.00	28.00	1	264	0.38%
2021/10/21	7	29.20	7	28.87	28.70	0	266	0.00%
2021/10/18	0	0.00	4	28.53	28.60	-4	278	-1.44%
2021/10/15	2	28.95	0	0.00	28.85	2	288	0.69%
2021/10/14	2	28.55	6	28.43	28.35	-4	292	-1.37%
2021/10/12	6	28.99	3	29.05	28.70	3	304	0.99%
2021/10/08	2	28.50	0	0.00	28.35	2	304	0.66%
2021/10/07	12	28.30	0	0.00	28.30	12	307	3.90%
2021/10/06	3	27.27	1	27.40	27.35	2	319	0.63%
2021/10/05	2	25.78	1	26.00	27.00	1	328	0.30%
2021/10/04	0	0.00	5	26.77	26.35	-5	344	-1.45%
2021/10/01	0	0.00	6	27.71	27.20	-6	346	-1.73%
2021/09/29	0	0.00	1	28.10	27.80	-1	361	-0.28%
2021/09/28	2	28.60	0	0.00	28.60	2	373	0.54%
2021/09/27	3	29.00	0	0.00	28.75	3	380	0.79%
2021/09/24	1	28.40	1	28.40	28.25	0	387	0.00%
2021/09/17	0	0.00	3	28.67	28.50	-3	400	-0.75%
2021/09/16	0	0.00	11	28.72	28.05	-11	401	-2.74%
2021/09/15	1	27.95	0	0.00	28.50	1	400	0.25%
2021/09/14	0	0.00	2	27.35	27.35	-2	414	-0.48%
2021/09/10	5	26.05	1	27.45	27.40	4	432	0.92%
2021/09/09	6	26.95	0	0.00	27.15	6	434	1.38%
2021/09/08	0	0.00	6	26.78	26.50	-6	438	-1.37%
2021/09/06	0	0.00	23	27.51	27.10	-23	443	-5.19%
2021/09/03	0	0.00	5	27.91	28.05	-5	444	-1.12%
2021/09/02	1	28.15	2	28.45	28.05	-1	448	-0.22%
2021/09/01	8	29.23	19	29.21	29.20	-11	454	-2.42%
2021/08/31	1	29.35	1	29.25	29.10	0	454	0.00%
2021/08/30	12	29.40	6	29.50	29.30	6	462	1.30%
2021/08/27	18	29.79	2	29.28	29.60	16	466	3.43%
2021/08/26	1	29.00	1	28.90	29.00	0	468	0.00%
2021/08/25	1	28.60	0	0.00	28.90	1	486	0.21%
2021/08/24	1	27.95	1	28.00	27.95	0	505	0.00%
2021/08/23	1	28.35	0	0.00	28.30	1	516	0.19%
2021/08/19	0	0.00	2	27.10	27.00	-2	531	-0.38%
2021/08/18	2	27.18	2	26.45	27.40	0	537	0.00%
2021/08/17	2	26.60	0	0.00	26.25	2	544	0.37%
2021/08/06	0	0.00	2	30.13	30.20	-2	603	-0.33%
2021/08/05	2	30.15	29	30.51	30.05	-27	634	-4.26%
2021/08/04	29	30.80	0	0.00	31.20	29	668	4.34%
2021/07/16	6	32.18	9	32.04	31.75	-3	1,102	-0.27%
2021/07/15	3	31.55	0	0.00	31.70	3	1,134	0.26%
2021/07/13	7	31.72	7	31.52	30.80	0	1,244	0.00%
2021/06/29	0	0.00	2	32.10	31.35	-2	2,277	-0.09%
2021/06/28	2	32.00	2	31.60	32.15	0	2,324	0.00%
2021/06/25	2	31.98	2	32.05	31.70	0	2,392	0.00%
2021/06/24	2	31.88	2	31.83	31.65	0	2,425	0.00%
2021/06/23	9	30.88	9	31.79	32.15	0	2,491	0.00%
2021/06/22	2	30.50	41	30.62	30.15	-39	2,755	-1.42%
2021/06/21	3	31.35	13	31.60	30.70	-10	2,844	-0.35%
2021/06/18	14	32.79	15	32.88	32.30	-1	2,869	-0.03%
2021/06/17	11	32.45	0	0.00	32.80	11	2,922	0.38%
2021/06/16	0	0.00	5	32.70	31.80	-5	2,943	-0.17%
2021/06/15	4	32.20	29	32.18	32.20	-25	2,971	-0.84%
2021/06/11	17	32.41	12	32.71	32.10	5	2,984	0.17%
2021/06/10	10	32.04	9	32.25	32.10	1	3,003	0.03%
2021/06/09	10	32.29	10	32.64	32.10	0	3,013	0.00%
2021/06/08	19	32.63	14	32.84	32.90	5	3,023	0.17%
2021/06/07	28	32.12	40	32.32	33.00	-12	3,039	-0.39%
2021/06/04	11	33.42	23	33.32	33.00	-12	3,045	-0.39%
2021/06/03	41	33.41	17	33.58	33.40	24	3,064	0.78%
2021/06/02	19	34.02	105	34.05	33.20	-86	3,070	-2.80%	大賣/
2021/06/01	100	34.09	51	34.52	34.25	49	3,058	1.60%
2021/05/31	58	33.74	74	33.78	33.15	-16	3,045	-0.53%
2021/05/28	59	33.36	55	33.69	33.10	4	3,044	0.13%
2021/05/27	24	32.49	28	32.40	32.40	-4	3,041	-0.13%
2021/05/26	17	32.57	38	32.46	32.20	-21	3,050	-0.69%
2021/05/25	61	32.64	60	32.51	32.40	1	3,060	0.03%
2021/05/24	57	31.89	33	32.37	31.70	24	3,080	0.78%
2021/05/21	20	31.89	33	31.66	31.75	-13	3,089	-0.42%
2021/05/20	33	31.77	41	31.85	30.80	-8	3,103	-0.26%
2021/05/19	52	31.69	27	31.56	31.70	25	3,111	0.80%
2021/05/18	80	30.22	64	30.09	30.80	16	3,120	0.51%
2021/05/17	69	29.47	42	29.69	28.00	27	3,122	0.86%
2021/05/14	82	31.68	98	31.62	30.80	-16	3,120	-0.51%
2021/05/13	180	31.39	171	31.14	31.35	9	3,114	0.29%	大買/大賣/
2021/05/12	85	32.34	85	32.71	31.40	0	3,120	0.00%
2021/05/11	53	35.49	46	35.53	34.50	7	3,120	0.22%
2021/05/10	14	37.79	129	37.95	37.20	-115	3,132	-3.67%	大賣/鉅額交易
2021/05/07	93	37.38	21	37.07	38.00	72	3,193	2.25%
2021/05/06	71	36.76	126	36.55	36.20	-55	3,345	-1.64%	大賣/
2021/05/05	18	36.04	23	36.53	36.00	-5	3,354	-0.15%
2021/05/04	141	36.45	82	35.90	36.00	59	3,349	1.76%	大買/
2021/05/03	103	39.28	58	39.84	38.30	45	3,308	1.36%	大買/
2021/04/29	1	42.45	90	43.47	42.00	-89	3,267	-2.72%
2021/04/28	98	42.25	85	41.76	42.80	13	3,251	0.40%
2021/04/27	65	42.16	63	41.76	41.60	2	3,281	0.06%
2021/04/26	95	41.91	122	41.85	41.25	-27	3,513	-0.77%	大賣/
2021/04/23	132	40.94	57	40.81	41.65	75	3,583	2.09%	大買/
2021/04/22	50	42.14	24	42.93	40.50	26	3,571	0.73%
2021/04/21	13	43.04	13	43.00	42.65	0	3,530	0.00%
2021/04/20	44	43.78	44	43.44	42.90	0	3,521	0.00%
2021/04/19	17	44.36	18	44.50	44.00	-1	3,533	-0.03%
2021/04/16	10	44.55	9	44.34	45.00	1	3,497	0.03%
2021/04/15	64	43.17	117	42.86	43.30	-53	3,590	-1.48%	大賣/
2021/04/14	159	41.69	600	42.79	43.70	-441	3,688	-11.96%	大買/大賣/鉅額交易
2021/04/13	398	47.24	0	0.00	41.85	398	3,509	11.34%	大買/鉅額交易
2021/04/09	143	39.14	47	39.31	39.30	96	3,350	2.87%	大買/
2021/04/08	136	38.98	136	38.95	38.30	0	3,288	0.00%	大買/大賣/
2021/04/07	37	38.55	117	38.91	38.75	-80	3,243	-2.47%	大賣/
2021/04/06	115	37.22	35	37.74	38.55	80	3,209	2.49%	大買/
2021/04/01	5	36.92	5	37.16	35.75	0	3,141	0.00%
2021/03/31	14	37.04	62	37.19	36.55	-48	3,201	-1.50%
2021/03/30	145	36.37	97	36.68	37.10	48	3,470	1.38%	大買/
2021/03/29	1	35.55	1	35.50	35.20	0	3,604	0.00%
2021/03/26	1	35.55	1	35.50	35.30	0	3,628	0.00%
2021/03/25	26	37.91	48	37.06	35.20	-22	3,583	-0.61%
2021/03/24	80	35.49	58	36.08	36.95	22	3,330	0.66%
2021/03/23	1	33.60	1	34.90	33.60	0	3,272	0.00%
2021/03/22	27	35.01	27	35.31	35.30	0	3,343	0.00%
2021/03/19	43	33.81	43	34.38	34.25	0	3,358	0.00%
2021/03/18	106	34.05	122	33.85	33.60	-16	3,366	-0.48%	大買/大賣/
2021/03/17	31	33.57	15	33.49	33.45	16	3,408	0.47%
2021/03/16	1	33.10	109	33.23	33.10	-108	3,645	-2.96%	大賣/鉅額交易
2021/03/15	43	32.90	6	32.83	33.20	37	3,736	0.99%
2021/03/12	46	32.93	56	32.81	32.75	-10	3,780	-0.26%
2021/03/11	55	32.67	3	32.73	32.60	52	3,831	1.36%
2021/03/10	1	32.00	31	32.33	32.00	-30	3,845	-0.78%
2021/03/09	91	31.94	32	31.99	32.30	59	3,861	1.53%
2021/03/08	15	31.38	37	31.04	30.65	-22	3,902	-0.56%
2021/03/05	13	31.51	9	31.52	31.30	4	3,932	0.10%
2021/03/04	2	32.08	38	31.91	31.60	-36	3,955	-0.91%
2021/03/03	32	31.91	18	31.52	32.40	14	3,991	0.35%
2021/03/02	0	0.00	64	32.48	31.95	-64	4,084	-1.57%
2021/02/26	39	32.09	0	0.00	32.60	39	4,102	0.95%
2021/02/25	43	32.35	3	32.90	32.20	40	4,157	0.96%
2021/02/24	31	32.31	128	32.72	31.90	-97	4,394	-2.21%	大賣/
2021/02/23	36	33.23	47	33.22	33.40	-11	4,841	-0.23%
2021/02/22	6	32.85	8	32.98	33.05	-2	4,957	-0.04%
2021/02/19	16	32.04	16	31.98	32.25	0	5,056	0.00%
2021/02/18	69	31.58	13	31.29	31.95	56	5,073	1.10%
2021/02/17	9	30.91	3	30.32	30.85	6	5,062	0.12%
2021/02/05	1	30.50	12	30.30	30.00	-11	5,045	-0.22%
2021/02/04	3	30.90	54	30.77	30.50	-51	5,029	-1.01%
2021/02/03	0	0.00	2	30.80	30.95	-2	5,013	-0.04%
2021/02/02	133	30.09	9	30.32	29.90	124	4,975	2.49%	大買/鉅額交易
2021/02/01	34	30.78	73	31.39	30.75	-39	4,929	-0.79%
2021/01/29	126	33.60	157	33.11	32.00	-31	4,893	-0.63%	大買/大賣/
2021/01/28	153	35.14	185	35.41	34.00	-32	4,810	-0.67%	大買/大賣/
2021/01/27	29	33.18	12	33.31	33.65	17	4,639	0.37%
2021/01/26	23	32.22	35	32.28	32.55	-12	4,612	-0.26%
2021/01/25	30	32.51	9	32.55	32.40	21	4,597	0.46%
2021/01/22	14	32.68	32	32.56	32.95	-18	4,586	-0.39%
2021/01/21	112	32.70	44	33.48	31.80	68	4,566	1.49%	大買/
2021/01/20	61	33.58	21	34.67	33.40	40	4,528	0.88%
2021/01/19	3	36.55	3	36.50	36.30	0	4,465	0.00%
2021/01/18	53	32.24	131	34.47	36.00	-78	4,198	-1.86%	大賣/
2021/01/15	121	33.23	59	34.06	32.85	62	4,091	1.52%	大買/
2021/01/14	62	34.22	58	34.30	34.15	4	4,048	0.10%
2021/01/13	26	34.43	65	34.16	33.60	-39	4,024	-0.97%
2021/01/12	100	34.81	61	35.32	33.65	39	3,995	0.98%
2021/01/11	12	35.94	34	36.44	36.00	-22	3,938	-0.56%
2021/01/08	35	37.78	114	39.27	36.60	-79	3,901	-2.02%	大賣/
2021/01/07	143	36.99	79	36.64	38.50	64	3,713	1.72%	大買/
2021/01/06	87	35.80	65	35.69	35.00	22	3,518	0.63%
2021/01/05	65	34.92	69	35.36	35.05	-4	3,428	-0.12%
2021/01/04	26	34.31	12	34.21	34.00	14	3,338	0.42%
2020/12/31	61	34.15	25	34.50	34.20	36	3,326	1.08%
2020/12/30	35	34.15	41	34.28	34.00	-6	3,301	-0.18%
2020/12/29	38	35.06	44	34.83	33.85	-6	3,276	-0.18%
2020/12/28	33	34.82	28	34.97	34.15	5	3,226	0.15%
2020/12/25	1	35.70	3	36.22	35.45	-2	3,183	-0.06%
2020/12/24	58	37.04	82	36.87	36.55	-24	3,082	-0.78%
2020/12/23	36	35.31	32	35.03	35.30	4	2,759	0.14%
2020/12/22	23	33.67	9	33.84	33.30	14	2,559	0.55%
2020/12/21	36	33.67	24	33.48	33.75	12	2,506	0.48%
2020/12/18	17	33.69	35	33.70	33.75	-18	2,485	-0.72%
2020/12/17	55	33.81	45	33.89	33.80	10	2,461	0.41%
2020/12/16	48	34.87	53	34.69	33.95	-5	2,425	-0.21%
2020/12/15	73	34.01	68	34.04	33.80	5	2,319	0.22%
2020/12/14	16	34.44	18	34.39	33.80	-2	2,242	-0.09%
2020/12/11	33	33.85	47	34.19	33.80	-14	2,210	-0.63%
2020/12/10	71	34.52	58	35.30	33.80	13	2,136	0.61%
2020/12/09	48	30.96	62	31.32	33.80	-14	1,884	-0.74%
2020/12/08	41	30.06	30	30.39	30.75	11	1,775	0.62%
2020/11/23	19	31.04	29	31.76	32.00	-10	1,325	-0.75%
2020/11/20	32	30.70	24	30.28	30.25	8	1,075	0.74%
2020/11/18	1	25.05	12	25.39	26.95	-11	476	-2.31%
2020/11/17	5	23.58	0	0.00	24.50	5	362	1.38%
2020/11/16	20	22.26	1	22.60	22.30	19	345	5.49%
2020/11/13	1	21.50	0	0.00	21.40	1	344	0.29%
2020/11/12	7	21.18	0	0.00	21.05	7	347	2.02%
2020/10/30	0	0.00	17	20.82	20.60	-17	458	-3.71%
2020/10/20	4	21.50	0	0.00	21.40	4	511	0.78%
2020/10/12	0	0.00	5	22.24	21.95	-5	567	-0.88%
2020/10/08	4	21.99	0	0.00	22.00	4	586	0.68%
2020/10/05	5	21.18	0	0.00	21.35	5	657	0.76%
2020/09/25	0	0.00	5	20.92	20.95	-5	919	-0.54%
2020/09/24	0	0.00	8	21.55	21.00	-8	939	-0.85%
2020/09/23	0	0.00	8	22.29	22.05	-8	931	-0.86%
2020/09/22	0	0.00	14	22.55	22.40	-14	930	-1.50%
2020/09/21	5	23.40	0	0.00	22.90	5	925	0.54%
2020/09/18	2	23.13	0	0.00	23.15	2	924	0.22%
2020/09/17	1	22.90	0	0.00	22.85	1	922	0.11%
2020/09/16	0	0.00	1	22.90	22.65	-1	923	-0.11%
2020/09/14	0	0.00	1	22.60	23.00	-1	923	-0.11%
2020/09/11	6	22.98	6	22.82	22.50	0	924	0.00%
2020/09/10	0	0.00	2	23.00	22.95	-2	922	-0.22%
2020/09/09	4	24.26	1	23.80	23.90	3	908	0.33%
2020/09/08	1	25.50	5	25.41	25.00	-4	893	-0.45%
2020/09/07	3	26.07	8	25.02	25.30	-5	888	-0.56%
2020/09/04	16	24.67	8	24.61	25.00	8	879	0.91%
2020/09/03	3	25.60	25	25.34	25.00	-22	867	-2.54%
2020/09/01	3	24.00	2	23.55	23.75	1	830	0.12%
2020/08/28	8	23.91	32	24.03	23.95	-24	825	-2.91%
2020/08/27	1	24.30	0	0.00	24.35	1	818	0.12%
2020/08/25	17	23.60	0	0.00	23.95	17	805	2.11%
2020/08/24	2	23.30	0	0.00	23.15	2	799	0.25%
2020/08/21	9	22.54	0	0.00	22.75	9	792	1.14%
2020/08/20	4	22.58	13	23.32	22.10	-9	789	-1.14%
2020/08/18	10	24.78	0	0.00	24.50	10	768	1.30%
2020/08/17	1	24.50	1	24.40	24.30	0	765	0.00%
2020/08/14	0	0.00	12	24.91	24.50	-12	761	-1.58%
2020/08/13	10	24.51	0	0.00	24.65	10	736	1.36%
2020/08/12	7	24.44	7	23.91	23.60	0	722	0.00%
2020/08/11	0	0.00	46	24.54	23.80	-46	711	-6.47%
2020/08/10	10	23.37	0	0.00	24.95	10	688	1.45%
2020/08/07	0	0.00	2	22.75	22.70	-2	664	-0.30%
2020/08/05	6	23.62	0	0.00	23.45	6	654	0.92%
2020/08/03	2	23.65	5	23.43	23.25	-3	649	-0.46%
2020/07/31	0	0.00	10	23.65	23.60	-10	646	-1.55%
2020/07/30	16	23.50	0	0.00	24.15	16	637	2.51%
2020/07/29	6	22.75	5	22.95	22.50	1	629	0.16%
2020/07/28	5	22.84	11	21.84	22.20	-6	625	-0.96%
2020/07/27	9	22.87	24	22.89	22.15	-15	617	-2.43%
2020/07/24	1	23.25	12	23.86	23.25	-11	608	-1.81%
2020/07/23	1	24.70	5	24.37	24.15	-4	603	-0.66%
2020/07/22	5	24.60	4	24.40	24.70	1	600	0.17%
2020/07/21	0	0.00	1	24.35	24.40	-1	592	-0.17%
2020/07/17	9	23.21	8	23.44	23.55	1	581	0.17%
2020/07/16	19	24.54	25	24.82	24.55	-6	562	-1.07%
2020/07/15	1	25.80	10	25.33	24.90	-9	553	-1.63%
2020/07/14	13	25.07	35	25.19	24.70	-22	533	-4.12%
2020/07/13	26	26.30	19	26.17	25.65	7	515	1.36%
2020/07/10	9	26.70	15	27.56	26.70	-6	494	-1.21%
2020/07/08	18	26.89	10	27.30	27.00	8	401	1.99%
2020/07/07	5	26.62	13	26.51	25.50	-8	341	-2.34%
2020/06/24	0	0.00	18	20.01	20.05	-18	184	-9.74%
2020/06/23	0	0.00	1	20.20	20.00	-1	188	-0.53%
2020/06/17	2	20.50	0	0.00	20.40	2	199	1.00%
2020/06/16	1	19.90	0	0.00	20.00	1	201	0.50%
2020/06/11	0	0.00	4	19.75	19.60	-4	227	-1.76%
2020/06/05	0	0.00	20	19.89	19.85	-20	252	-7.93%
2020/06/04	1	19.85	0	0.00	19.75	1	255	0.39%
2020/05/28	0	0.00	1	19.10	19.00	-1	262	-0.38%
2020/05/27	4	19.15	20	19.12	19.05	-16	269	-5.94%
2020/05/26	6	19.25	0	0.00	19.40	6	272	2.20%
2020/05/21	0	0.00	20	19.02	19.10	-20	272	-7.34%
2020/05/15	0	0.00	20	18.38	18.35	-20	280	-7.13%
2020/04/21	0	0.00	21	18.20	17.85	-21	340	-6.17%
2020/04/14	0	0.00	21	18.53	18.55	-21	351	-5.97%
2020/04/13	0	0.00	9	18.40	18.25	-9	355	-2.53%
2020/04/09	0	0.00	9	17.98	18.00	-9	368	-2.44%
2020/03/25	3	17.67	0	0.00	17.45	3	553	0.54%
2020/03/24	4	16.90	3	16.80	16.85	1	602	0.17%
2020/03/20	14	15.91	24	15.93	15.95	-10	619	-1.61%
2020/03/18	5	15.93	5	16.23	16.15	0	597	0.00%
2020/03/17	7	14.60	7	15.68	15.65	0	597	0.00%
2020/03/16	0	0.00	1	15.60	15.60	-1	603	-0.17%
2020/03/13	6	15.40	0	0.00	15.50	6	598	1.00%
2020/03/10	0	0.00	21	18.22	18.25	-21	575	-3.65%
2020/02/18	0	0.00	20	19.26	19.25	-20	548	-3.64%
2020/02/17	0	0.00	4	19.10	19.20	-4	552	-0.72%
2020/02/14	1	19.05	0	0.00	19.05	1	552	0.18%
2020/02/10	0	0.00	19	19.18	19.15	-19	551	-3.44%
2020/02/07	0	0.00	2	19.55	19.25	-2	550	-0.36%
2020/01/02	0	0.00	20	22.06	22.20	-20	499	-4.00%
2019/12/13	0	0.00	20	19.52	19.45	-20	257	-7.78%
2019/12/09	0	0.00	20	19.25	19.25	-20	248	-8.05%
2018/02/09	45	16.18	1	15.85	16.15	44	2,693	1.63%
2018/01/26	53	19.20	7	19.13	18.95	46	2,857	1.61%
2018/01/25	0	0.00	2	19.48	19.25	-2	2,849	-0.07%
2018/01/24	47	19.55	17	19.48	19.60	30	2,863	1.05%
2018/01/23	0	0.00	12	19.53	19.35	-12	2,867	-0.42%
2018/01/16	0	0.00	5	21.26	21.15	-5	3,036	-0.16%
2018/01/11	0	0.00	3	20.68	20.75	-3	3,025	-0.10%
2018/01/04	0	0.00	8	21.74	22.60	-8	2,809	-0.28%
2018/01/03	0	0.00	2	21.65	21.80	-2	2,701	-0.07%