新鉅科 (3630)-港商野村券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.60
漲跌
▲1.20
漲幅
+4.08%
成交量
480張
產業
上櫃光電類股▼0.82%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.80	9	30.30	30.60	-7	383	-1.82%
2024/04/17	26	29.36	0	0.00	29.40	26	380	6.83%
2024/04/16	17	28.96	13	29.07	28.90	4	384	1.04%
2024/04/15	24	29.58	7	29.87	29.60	17	382	4.45%
2024/04/12	6	30.39	11	30.55	30.10	-5	380	-1.31%
2024/04/11	0	0.00	2	30.95	30.60	-2	381	-0.52%
2024/04/10	14	31.21	4	31.15	31.10	10	389	2.57%
2024/04/09	4	30.80	6	31.55	31.30	-2	400	-0.50%
2024/04/08	8	30.65	0	0.00	30.70	8	461	1.73%
2024/04/03	8	30.60	4	30.86	30.75	4	515	0.78%
2024/04/02	0	0.00	1	31.60	31.25	-1	559	-0.18%
2024/04/01	2	31.13	0	0.00	31.55	2	572	0.35%
2024/03/29	2	31.28	3	31.33	31.15	-1	574	-0.17%
2024/03/28	7	31.89	11	31.70	31.35	-4	573	-0.70%
2024/03/27	1	31.80	9	32.14	31.70	-8	574	-1.39%
2024/03/26	11	31.50	10	32.23	31.45	1	575	0.17%
2024/03/25	5	31.90	0	0.00	32.25	5	575	0.87%
2024/03/21	0	0.00	2	31.75	31.65	-2	612	-0.33%
2024/03/20	3	31.95	4	32.15	31.90	-1	645	-0.15%
2024/03/15	3	31.55	0	0.00	31.55	3	811	0.37%
2024/03/14	4	31.80	3	32.05	31.90	1	823	0.12%
2024/03/13	0	0.00	6	31.95	31.45	-6	850	-0.71%
2024/03/12	11	32.30	0	0.00	32.10	11	850	1.29%
2024/03/11	5	32.47	0	0.00	32.35	5	857	0.58%
2024/03/08	5	32.05	26	32.40	32.15	-21	863	-2.43%
2024/03/07	1	32.75	22	33.07	32.80	-21	861	-2.44%
2024/03/06	9	33.46	0	0.00	33.35	9	859	1.05%
2024/03/05	15	34.20	30	34.26	33.70	-15	858	-1.75%
2024/03/04	2	33.15	0	0.00	33.05	2	844	0.24%
2024/03/01	3	33.45	2	33.95	33.40	1	841	0.12%
2024/02/29	3	33.85	0	0.00	33.95	3	841	0.36%
2024/02/27	6	34.10	7	33.50	33.20	-1	843	-0.12%
2024/02/26	4	33.45	0	0.00	33.75	4	857	0.47%
2024/02/23	0	0.00	4	33.60	33.45	-4	864	-0.46%
2024/02/22	18	34.53	1	34.30	34.35	17	869	1.96%
2024/02/21	9	34.16	1	34.20	34.25	8	879	0.91%
2024/02/20	10	34.25	12	34.62	34.20	-2	877	-0.23%
2024/02/19	21	34.48	3	34.22	34.80	18	876	2.05%
2024/02/16	3	33.47	4	33.40	34.15	-1	870	-0.11%
2024/02/15	0	0.00	32	33.52	33.40	-32	864	-3.70%
2024/02/05	2	31.55	8	31.96	31.85	-6	853	-0.70%
2024/02/02	3	32.10	9	32.21	32.05	-6	851	-0.70%
2024/02/01	9	32.20	9	32.25	32.25	0	849	0.00%
2024/01/30	11	32.80	12	32.84	32.75	-1	846	-0.12%
2024/01/29	0	0.00	4	33.30	33.50	-4	844	-0.47%
2024/01/26	1	33.15	2	33.15	33.10	-1	843	-0.12%
2024/01/25	0	0.00	20	33.55	33.15	-20	840	-2.38%
2024/01/24	31	34.42	0	0.00	34.05	31	833	3.72%
2024/01/23	46	34.30	0	0.00	34.25	46	831	5.53%
2024/01/22	2	33.85	24	33.68	33.80	-22	825	-2.66%
2024/01/19	2	33.50	1	33.85	33.45	1	822	0.12%
2024/01/18	4	33.20	2	34.00	33.30	2	821	0.24%
2024/01/17	1	34.00	24	34.11	33.80	-23	817	-2.81%
2024/01/16	17	35.11	0	0.00	34.80	17	818	2.08%
2024/01/15	21	35.95	0	0.00	35.55	21	815	2.58%
2024/01/12	25	34.85	5	35.20	35.05	20	809	2.47%
2024/01/11	1	34.30	0	0.00	34.40	1	803	0.12%
2024/01/10	0	0.00	7	34.32	33.90	-7	807	-0.87%
2024/01/09	5	34.44	3	34.92	34.40	2	804	0.25%
2024/01/08	2	35.30	8	35.47	34.90	-6	804	-0.75%
2024/01/05	5	35.35	14	35.18	35.15	-9	803	-1.12%
2024/01/04	14	35.81	9	36.03	35.35	5	803	0.62%
2024/01/03	0	0.00	24	36.13	35.90	-24	815	-2.94%
2024/01/02	40	37.11	17	37.71	36.80	23	815	2.82%
2023/12/29	62	37.07	18	36.57	37.35	44	765	5.75%
2023/12/28	116	37.21	47	36.93	35.60	69	746	9.25%	大買/
2023/12/27	1	35.55	38	36.01	36.05	-37	755	-4.90%
2023/12/22	0	0.00	25	34.03	33.90	-25	939	-2.66%
2023/12/21	11	34.40	0	0.00	34.15	11	936	1.18%
2023/12/20	0	0.00	6	34.90	34.90	-6	936	-0.64%
2023/12/19	48	34.50	20	34.91	34.50	28	936	2.99%
2023/12/18	21	35.43	19	35.91	35.35	2	927	0.22%
2023/12/15	55	37.39	13	37.43	37.15	42	907	4.63%
2023/12/14	63	36.72	151	37.29	36.80	-88	899	-9.78%	大賣/
2023/12/13	124	36.39	171	36.49	37.00	-47	871	-5.39%	大買/大賣/
2023/12/12	92	36.48	76	36.42	35.50	16	827	1.93%
2023/12/11	1	35.50	41	34.91	34.55	-40	779	-5.13%
2023/12/08	13	34.36	3	34.80	35.20	10	767	1.30%
2023/12/07	21	33.51	3	33.58	33.25	18	740	2.43%
2023/12/06	6	33.34	18	33.10	32.75	-12	736	-1.63%
2023/12/05	2	33.90	7	33.76	33.40	-5	725	-0.69%
2023/12/04	3	34.30	0	0.00	34.45	3	721	0.42%
2023/12/01	15	34.28	0	0.00	34.25	15	747	2.01%
2023/11/28	1	34.30	0	0.00	34.50	1	745	0.13%
2023/11/27	10	34.59	4	34.88	34.25	6	748	0.80%
2023/11/24	5	35.03	21	35.19	34.60	-16	747	-2.14%
2023/11/22	31	34.50	11	34.68	34.60	20	726	2.75%
2023/11/21	0	0.00	1	34.95	34.15	-1	717	-0.14%
2023/11/20	55	34.11	29	34.65	33.90	26	709	3.67%
2023/11/17	12	33.51	0	0.00	33.65	12	695	1.73%
2023/11/15	5	33.15	0	0.00	33.30	5	691	0.72%
2023/11/14	3	32.75	0	0.00	32.65	3	691	0.43%
2023/11/13	1	32.70	2	32.73	32.65	-1	694	-0.14%
2023/11/10	5	32.93	20	33.13	32.80	-15	694	-2.16%
2023/11/09	5	33.23	4	33.71	33.25	1	694	0.14%
2023/11/08	5	33.70	1	33.75	33.75	4	697	0.57%
2023/11/07	1	33.35	0	0.00	33.65	1	702	0.14%
2023/11/06	8	33.66	11	33.25	33.10	-3	722	-0.42%
2023/11/03	4	32.60	0	0.00	32.50	4	738	0.54%
2023/11/02	1	32.40	0	0.00	32.50	1	742	0.13%
2023/10/31	9	32.34	6	32.82	32.00	3	752	0.40%
2023/10/30	0	0.00	2	32.90	32.80	-2	755	-0.26%
2023/10/27	1	32.65	0	0.00	32.45	1	759	0.13%
2023/10/26	5	32.60	0	0.00	32.40	5	763	0.66%
2023/10/25	5	33.13	0	0.00	33.15	5	764	0.65%
2023/10/24	15	32.95	1	33.85	32.70	14	765	1.83%
2023/10/23	3	32.47	0	0.00	32.15	3	765	0.39%
2023/10/20	10	32.08	15	31.99	32.40	-5	768	-0.65%
2023/10/19	0	0.00	11	32.33	32.65	-11	780	-1.41%
2023/10/18	2	32.95	11	32.82	32.55	-9	780	-1.15%
2023/10/17	0	0.00	19	33.53	33.40	-19	779	-2.44%
2023/10/16	18	33.63	0	0.00	33.20	18	785	2.29%
2023/10/13	4	34.39	3	34.60	34.00	1	793	0.13%
2023/10/12	33	34.79	0	0.00	34.60	33	804	4.10%
2023/10/11	38	34.90	40	35.30	34.05	-2	808	-0.25%
2023/10/06	40	36.17	9	36.33	36.20	31	802	3.86%
2023/10/05	15	36.73	42	36.43	36.15	-27	822	-3.28%
2023/10/04	86	36.92	57	37.05	36.40	29	842	3.44%
2023/10/03	54	38.08	68	37.72	37.20	-14	824	-1.70%
2023/10/02	124	37.50	45	37.50	37.75	79	779	10.13%	大買/
2023/09/28	71	37.03	125	37.56	37.60	-54	747	-7.23%	大賣/
2023/09/27	1	34.55	21	34.58	35.05	-20	628	-3.18%
2023/09/25	10	33.71	11	33.85	33.80	-1	660	-0.15%
2023/09/22	1	33.45	10	33.00	33.05	-9	660	-1.36%
2023/09/21	1	33.30	8	33.68	33.25	-7	661	-1.06%
2023/09/20	3	34.25	0	0.00	33.20	3	660	0.45%
2023/09/19	34	34.59	11	34.46	34.00	23	669	3.44%
2023/09/18	35	34.93	2	35.80	35.40	33	655	5.04%
2023/09/15	10	33.70	3	33.67	33.85	7	634	1.10%
2023/09/14	9	32.88	0	0.00	33.30	9	644	1.40%
2023/09/13	3	31.98	0	0.00	32.20	3	650	0.46%
2023/09/07	2	32.30	0	0.00	32.40	2	757	0.26%
2023/09/06	12	33.82	68	33.78	32.25	-56	802	-6.98%
2023/09/01	5	32.08	0	0.00	31.90	5	1,071	0.47%
2023/08/22	5	30.80	2	31.08	31.00	3	1,403	0.21%
2023/08/21	12	31.08	0	0.00	31.05	12	1,408	0.85%
2023/08/18	12	31.95	2	32.30	31.25	10	1,427	0.70%
2023/08/17	8	31.37	0	0.00	31.90	8	1,428	0.56%
2023/08/16	1	31.55	1	31.30	31.60	0	1,425	0.00%
2023/08/15	13	31.59	0	0.00	31.75	13	1,431	0.91%
2023/08/14	9	31.44	24	31.40	31.40	-15	1,449	-1.03%
2023/08/11	8	32.75	0	0.00	32.30	8	1,458	0.55%
2023/08/10	1	32.80	38	33.49	32.50	-37	1,451	-2.55%
2023/08/09	63	33.54	16	32.83	33.75	47	1,427	3.29%
2023/08/08	0	0.00	5	32.37	32.20	-5	1,406	-0.36%
2023/08/07	1	32.20	0	0.00	32.30	1	1,404	0.07%
2023/08/04	0	0.00	2	31.60	32.50	-2	1,401	-0.14%
2023/08/02	3	31.57	26	31.82	31.45	-23	1,392	-1.65%
2023/07/31	5	31.77	5	31.65	31.10	0	1,382	0.00%
2023/07/28	0	0.00	8	31.13	31.40	-8	1,378	-0.58%
2023/07/27	9	31.59	0	0.00	31.50	9	1,376	0.65%
2023/07/26	14	31.18	0	0.00	31.05	14	1,373	1.02%
2023/07/25	16	31.81	10	31.86	31.95	6	1,365	0.44%
2023/07/24	15	32.10	2	32.65	32.00	13	1,360	0.96%
2023/07/21	0	0.00	14	33.79	33.65	-14	1,345	-1.04%
2023/07/20	8	34.25	0	0.00	34.50	8	1,347	0.59%
2023/07/19	27	34.00	22	34.00	33.40	5	1,343	0.37%
2023/07/18	2	34.60	37	34.89	34.00	-35	1,343	-2.61%
2023/07/17	30	34.54	12	35.62	35.20	18	1,334	1.35%
2023/07/14	44	35.04	2	34.60	34.60	42	1,329	3.16%
2023/07/13	46	35.94	46	35.53	34.80	0	1,325	0.00%
2023/07/12	2	35.50	28	35.77	35.40	-26	1,313	-1.98%
2023/07/11	21	35.75	18	36.21	36.75	3	1,283	0.23%
2023/07/10	2	35.15	50	35.48	35.05	-48	1,254	-3.83%
2023/07/07	14	34.21	11	34.46	34.65	3	1,239	0.24%
2023/07/06	34	35.28	5	34.92	34.40	29	1,227	2.36%
2023/07/05	19	34.85	19	35.55	35.05	0	1,217	0.00%
2023/07/04	0	0.00	8	34.84	34.50	-8	1,199	-0.67%
2023/07/03	26	35.42	86	35.55	35.00	-60	1,185	-5.06%
2023/06/30	4	33.03	6	33.02	33.50	-2	1,156	-0.17%
2023/06/29	0	0.00	2	33.75	33.45	-2	1,150	-0.17%
2023/06/28	14	33.45	7	33.30	33.40	7	1,149	0.61%
2023/06/27	0	0.00	20	33.35	33.35	-20	1,155	-1.73%
2023/06/26	2	33.25	7	33.54	33.35	-5	1,149	-0.44%
2023/06/21	26	34.23	0	0.00	34.20	26	1,151	2.26%
2023/06/20	42	34.37	39	34.46	34.10	3	1,180	0.25%
2023/06/19	9	35.37	13	35.71	35.05	-4	1,168	-0.34%
2023/06/16	8	35.13	26	35.03	34.90	-18	1,157	-1.56%
2023/06/15	55	35.12	60	35.48	35.05	-5	1,150	-0.43%
2023/06/14	0	0.00	55	36.53	35.70	-55	1,141	-4.82%
2023/06/13	97	36.13	7	36.69	36.50	90	1,150	7.82%
2023/06/12	5	37.83	69	37.86	36.90	-64	1,142	-5.60%
2023/06/09	20	38.31	111	37.74	38.50	-91	1,102	-8.25%	大賣/
2023/06/08	82	37.93	78	38.33	38.55	4	1,038	0.39%
2023/06/07	75	37.92	78	38.00	37.85	-3	946	-0.32%
2023/06/06	115	34.79	49	35.36	35.35	66	819	8.06%	大買/
2023/06/05	108	35.31	150	34.84	35.50	-42	682	-6.15%	大買/大賣/
2023/06/02	82	31.74	41	31.80	32.30	41	564	7.26%
2023/06/01	26	31.33	17	31.24	30.95	9	562	1.60%
2023/05/31	2	30.70	0	0.00	30.60	2	559	0.36%
2023/05/30	11	30.40	7	30.71	30.50	4	561	0.71%
2023/05/29	0	0.00	14	30.80	30.35	-14	558	-2.51%
2023/05/26	0	0.00	5	30.70	30.80	-5	556	-0.90%
2023/05/25	0	0.00	4	31.04	30.70	-4	555	-0.72%
2023/05/24	20	30.50	20	31.09	31.10	0	551	0.00%
2023/05/23	14	30.12	0	0.00	30.05	14	533	2.62%
2023/05/22	11	29.95	0	0.00	29.90	11	532	2.06%
2023/05/19	14	29.55	1	30.05	29.85	13	534	2.43%
2023/05/18	2	30.25	20	30.82	30.00	-18	530	-3.40%
2023/05/17	5	29.08	7	29.61	29.85	-2	510	-0.39%
2023/05/15	0	0.00	1	28.05	28.00	-1	496	-0.20%
2023/05/12	2	28.25	0	0.00	28.30	2	499	0.40%
2023/05/09	2	28.40	9	28.48	28.35	-7	501	-1.40%
2023/05/08	2	28.75	0	0.00	28.85	2	501	0.40%
2023/05/04	3	29.10	2	29.35	29.05	1	509	0.20%
2023/04/27	3	28.48	3	28.60	28.45	0	516	0.00%
2023/04/26	2	28.15	0	0.00	28.50	2	517	0.39%
2023/04/25	1	28.40	11	28.52	28.00	-10	522	-1.91%
2023/04/24	6	28.92	1	29.00	28.90	5	516	0.97%
2023/04/21	13	29.32	25	29.25	28.90	-12	515	-2.33%
2023/04/20	2	30.30	0	0.00	30.05	2	507	0.39%
2023/04/19	0	0.00	2	31.00	31.10	-2	503	-0.40%
2023/04/18	1	31.00	0	0.00	30.55	1	493	0.20%
2023/04/17	2	31.05	0	0.00	30.75	2	502	0.40%
2023/04/13	3	30.43	3	30.53	30.30	0	507	0.00%
2023/04/12	2	30.30	3	30.33	30.15	-1	499	-0.20%
2023/04/10	12	30.20	0	0.00	30.00	12	497	2.41%
2023/04/07	2	30.10	0	0.00	29.65	2	493	0.41%
2023/04/06	3	30.18	1	30.20	30.10	2	489	0.41%
2023/03/31	1	29.55	4	29.63	29.65	-3	486	-0.62%
2023/03/30	1	29.55	0	0.00	29.50	1	485	0.21%
2023/03/29	0	0.00	3	29.63	29.40	-3	488	-0.61%
2023/03/28	0	0.00	16	30.29	29.75	-16	488	-3.27%
2023/03/27	8	31.10	30	31.04	30.90	-22	478	-4.60%
2023/03/24	3	31.72	6	31.41	31.00	-3	474	-0.63%
2023/03/23	72	31.82	77	31.80	31.80	-5	462	-1.08%
2023/03/22	4	30.90	0	0.00	30.80	4	424	0.94%
2023/03/21	20	31.06	1	31.30	30.80	19	419	4.53%
2023/03/20	20	31.20	2	31.40	30.70	18	416	4.33%
2023/03/17	31	31.65	14	31.66	31.45	17	410	4.15%
2023/03/16	15	30.97	43	31.79	30.30	-28	391	-7.14%
2023/03/15	45	30.96	33	31.67	31.75	12	362	3.31%
2023/03/14	22	30.68	15	29.77	30.65	7	339	2.06%
2023/03/13	21	29.23	3	29.00	29.40	18	338	5.33%
2023/03/10	4	29.85	2	29.93	29.75	2	349	0.57%
2023/03/09	4	31.25	5	31.56	30.50	-1	361	-0.28%
2023/03/08	16	30.57	11	30.98	30.85	5	395	1.26%
2023/03/07	19	31.21	19	31.27	30.60	0	414	0.00%
2023/03/06	6	30.70	45	31.37	30.70	-39	405	-9.62%
2023/03/03	2	30.05	2	29.63	29.30	0	403	0.00%
2023/03/02	3	29.52	16	29.49	29.50	-13	405	-3.21%
2023/03/01	0	0.00	1	28.65	28.80	-1	418	-0.24%
2023/02/23	4	28.83	0	0.00	28.90	4	458	0.87%
2023/02/22	2	28.90	0	0.00	28.80	2	620	0.32%
2023/02/21	3	29.58	3	29.42	29.50	0	669	0.00%
2023/02/20	0	0.00	12	29.25	29.45	-12	671	-1.79%
2023/02/17	0	0.00	4	29.53	29.25	-4	672	-0.59%
2023/02/14	6	28.35	0	0.00	28.55	6	677	0.89%
2023/02/13	0	0.00	4	28.63	28.45	-4	679	-0.59%
2023/02/10	0	0.00	2	28.90	28.40	-2	681	-0.29%
2023/02/08	0	0.00	2	29.45	29.15	-2	680	-0.29%
2023/02/07	0	0.00	9	29.47	29.20	-9	680	-1.32%
2023/02/03	0	0.00	10	29.24	29.20	-10	683	-1.46%
2023/02/02	46	29.27	1	29.20	29.50	45	683	6.58%
2023/02/01	13	29.00	2	29.10	28.85	11	680	1.62%
2023/01/31	8	28.55	0	0.00	28.75	8	692	1.15%
2023/01/17	2	27.45	0	0.00	27.70	2	694	0.29%
2023/01/13	8	28.24	0	0.00	27.95	8	697	1.15%
2023/01/12	1	28.60	0	0.00	28.50	1	694	0.14%
2023/01/10	2	28.95	0	0.00	28.90	2	698	0.29%
2023/01/09	0	0.00	8	29.43	29.40	-8	698	-1.14%
2023/01/06	1	28.80	1	29.25	29.20	0	698	0.00%
2023/01/05	3	29.50	6	29.67	29.00	-3	703	-0.43%
2023/01/04	19	29.11	11	28.95	29.40	8	690	1.16%
2023/01/03	1	27.30	0	0.00	28.10	1	680	0.15%
2022/12/30	2	27.85	1	28.15	27.85	1	683	0.15%
2022/12/27	1	28.60	2	28.95	28.85	-1	685	-0.15%
2022/12/23	1	28.25	0	0.00	28.50	1	693	0.14%
2022/12/22	5	28.81	5	28.89	28.65	0	696	0.00%
2022/12/21	5	28.68	4	28.55	28.30	1	699	0.14%
2022/12/20	3	29.23	0	0.00	28.65	3	699	0.43%
2022/12/19	3	29.22	0	0.00	29.20	3	704	0.43%
2022/12/16	0	0.00	3	29.87	29.60	-3	704	-0.43%
2022/12/15	1	30.60	4	30.55	30.35	-3	703	-0.43%
2022/12/14	0	0.00	6	30.60	30.75	-6	705	-0.85%
2022/12/13	0	0.00	4	30.69	30.25	-4	703	-0.57%
2022/12/12	1	30.20	0	0.00	30.50	1	706	0.14%
2022/12/09	0	0.00	4	30.95	30.50	-4	707	-0.57%
2022/12/08	10	30.83	13	31.11	31.15	-3	706	-0.42%
2022/12/07	20	30.85	7	31.54	31.00	13	706	1.84%
2022/12/06	3	31.72	8	31.86	31.40	-5	704	-0.71%
2022/12/05	0	0.00	14	32.91	32.20	-14	709	-1.97%
2022/12/02	16	32.57	4	32.70	32.95	12	721	1.66%
2022/12/01	1	32.65	5	33.05	32.60	-4	725	-0.55%
2022/11/30	32	32.71	28	32.61	33.05	4	741	0.54%
2022/11/29	16	31.86	21	32.14	31.80	-5	711	-0.70%
2022/11/28	1	30.40	6	30.67	31.10	-5	717	-0.70%
2022/11/25	26	31.18	12	31.19	30.15	14	835	1.68%
2022/11/24	8	31.32	13	31.18	31.35	-5	853	-0.59%
2022/11/23	3	31.58	3	32.37	30.90	0	847	0.00%
2022/11/22	3	32.12	2	32.00	31.85	1	830	0.12%
2022/11/21	73	32.33	65	32.22	32.35	8	825	0.97%
2022/11/18	224	32.59	217	32.87	32.50	7	795	0.88%	大買/大賣/
2022/11/17	5	30.62	29	30.54	31.50	-24	630	-3.81%
2022/11/16	3	28.57	7	28.44	28.65	-4	581	-0.69%
2022/11/15	2	28.28	0	0.00	28.55	2	579	0.35%
2022/11/14	0	0.00	3	27.73	28.20	-3	586	-0.51%
2022/11/11	0	0.00	13	27.65	27.50	-13	587	-2.21%
2022/11/10	0	0.00	5	28.65	27.50	-5	586	-0.85%
2022/11/08	0	0.00	1	28.85	27.90	-1	588	-0.17%
2022/11/04	5	28.51	0	0.00	28.45	5	593	0.84%
2022/11/03	8	28.21	0	0.00	28.40	8	609	1.31%
2022/11/02	1	28.10	2	28.58	28.20	-1	606	-0.16%
2022/11/01	2	28.13	0	0.00	28.30	2	605	0.33%
2022/10/31	11	28.15	1	28.10	27.95	10	606	1.65%
2022/10/28	4	27.59	3	27.53	27.30	1	610	0.16%
2022/10/27	7	27.91	4	28.44	27.80	3	612	0.49%
2022/10/26	1	26.50	1	26.65	26.70	0	599	0.00%
2022/10/24	2	26.08	2	26.20	25.85	0	603	0.00%
2022/10/21	6	25.98	4	26.31	25.80	2	605	0.33%
2022/10/20	0	0.00	1	26.30	26.25	-1	604	-0.17%
2022/10/19	2	26.40	5	26.28	26.80	-3	609	-0.49%
2022/10/18	1	25.45	0	0.00	25.70	1	648	0.15%
2022/10/17	1	25.30	4	24.73	25.45	-3	670	-0.45%
2022/10/14	2	25.35	0	0.00	25.40	2	682	0.29%
2022/10/13	10	24.99	15	25.40	24.30	-5	688	-0.73%
2022/10/12	9	26.43	1	26.80	26.30	8	697	1.15%
2022/10/11	13	26.61	6	26.94	26.45	7	756	0.93%
2022/10/07	0	0.00	14	28.29	28.10	-14	766	-1.83%
2022/10/06	0	0.00	3	27.77	27.70	-3	769	-0.39%
2022/10/05	0	0.00	20	27.91	27.75	-20	777	-2.57%
2022/10/04	12	27.49	10	27.36	27.70	2	784	0.25%
2022/10/03	14	26.58	153	26.45	26.80	-139	786	-17.67%	大賣/鉅額交易
2022/09/30	29	26.75	72	26.96	26.90	-43	785	-5.47%
2022/09/29	1	27.35	15	27.35	27.20	-14	787	-1.78%
2022/09/28	4	27.83	7	27.55	26.90	-3	787	-0.38%
2022/09/27	32	28.28	26	28.23	28.65	6	785	0.76%
2022/09/26	3	29.32	22	29.50	28.40	-19	782	-2.43%
2022/09/23	0	0.00	5	30.34	30.40	-5	777	-0.64%
2022/09/22	11	30.13	33	30.09	30.75	-22	780	-2.82%
2022/09/21	3	30.55	29	30.62	30.45	-26	779	-3.34%
2022/09/20	1	31.50	10	31.45	31.35	-9	775	-1.16%
2022/09/19	6	31.86	20	31.54	31.35	-14	777	-1.80%
2022/09/16	1	32.30	0	0.00	32.55	1	777	0.13%
2022/09/15	1	32.85	14	32.71	32.25	-13	776	-1.67%
2022/09/14	3	32.62	14	32.79	32.70	-11	783	-1.40%
2022/09/12	14	34.33	12	34.69	33.50	2	787	0.25%
2022/09/08	10	33.81	11	33.59	33.75	-1	783	-0.13%
2022/09/07	3	33.15	9	32.46	33.95	-6	771	-0.78%
2022/09/06	9	33.21	17	33.13	32.80	-8	763	-1.05%
2022/09/05	6	32.37	8	32.49	31.75	-2	739	-0.27%
2022/09/02	8	33.39	10	33.69	33.15	-2	731	-0.27%
2022/09/01	73	34.39	195	34.86	34.75	-122	704	-17.31%	大賣/鉅額交易
2022/08/31	20	31.41	15	33.29	33.95	5	578	0.86%
2022/08/30	37	30.78	2	30.93	30.90	35	525	6.65%
2022/08/29	3	29.87	1	29.80	29.85	2	523	0.38%
2022/08/26	3	30.77	2	31.10	30.75	1	531	0.19%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/23	10	29.75	3	30.05	29.80	7	529	1.32%
2022/08/22	3	30.97	3	30.98	30.60	0	527	0.00%
2022/08/19	4	31.36	4	31.41	31.00	0	528	0.00%
2022/08/18	16	30.88	0	0.00	30.85	16	518	3.09%
2022/08/17	6	30.64	0	0.00	31.00	6	516	1.16%
2022/08/16	10	31.09	1	31.20	30.65	9	514	1.75%
2022/08/15	16	31.07	8	31.13	30.90	8	512	1.56%
2022/08/12	3	30.43	2	30.43	30.45	1	505	0.20%
2022/08/11	0	0.00	17	30.64	30.35	-17	503	-3.37%
2022/08/10	65	30.57	9	30.44	30.70	56	496	11.28%
2022/08/09	1	29.20	0	0.00	29.35	1	481	0.21%
2022/08/05	4	29.24	0	0.00	29.15	4	482	0.83%
2022/08/04	16	28.71	3	29.12	28.70	13	481	2.70%
2022/08/03	5	30.20	10	29.70	29.60	-5	475	-1.05%
2022/08/02	3	29.82	3	29.97	29.80	0	475	0.00%
2022/08/01	4	30.33	0	0.00	30.10	4	481	0.83%
2022/07/29	2	30.55	75	30.64	30.30	-73	479	-15.23%
2022/07/28	2	30.45	1	31.15	30.20	1	474	0.21%
2022/07/27	4	30.56	2	30.75	30.90	2	471	0.42%
2022/07/26	2	30.83	4	31.16	30.30	-2	467	-0.43%
2022/07/25	2	32.43	33	32.47	31.50	-31	459	-6.74%
2022/07/22	38	31.34	14	31.19	32.00	24	418	5.74%
2022/07/21	7	30.19	9	30.08	30.40	-2	401	-0.50%
2022/07/20	0	0.00	17	30.14	29.45	-17	388	-4.37%
2022/07/19	13	30.22	4	30.80	30.30	9	383	2.35%
2022/07/18	13	31.06	7	30.99	31.05	6	368	1.63%
2022/07/15	7	28.96	13	28.95	28.80	-6	309	-1.94%
2022/07/14	9	27.91	4	27.66	27.95	5	297	1.68%
2022/07/13	6	27.66	6	27.68	27.80	0	292	0.00%
2022/07/12	4	27.09	33	27.37	27.00	-29	285	-10.15%
2022/07/11	4	27.54	8	26.79	27.60	-4	278	-1.44%
2022/07/08	5	26.82	9	26.74	26.50	-4	279	-1.43%
2022/07/07	17	25.07	16	25.22	26.35	1	282	0.35%
2022/07/06	3	26.20	3	25.38	25.20	0	276	0.00%
2022/07/05	9	26.47	19	26.72	26.55	-10	276	-3.62%
2022/07/04	6	26.21	7	26.31	26.30	-1	275	-0.36%
2022/07/01	65	26.93	13	26.89	25.90	52	276	18.82%
2022/06/30	50	27.55	8	27.68	27.35	42	271	15.44%
2022/06/29	15	28.74	3	28.97	28.55	12	269	4.46%
2022/06/28	1	28.80	5	29.40	29.20	-4	268	-1.49%
2022/06/27	25	29.56	1	29.65	29.25	24	275	8.72%
2022/06/24	25	28.65	8	28.59	28.90	17	272	6.23%
2022/06/23	5	27.53	6	27.65	27.55	-1	269	-0.37%
2022/06/22	13	27.92	7	27.86	27.60	6	267	2.25%
2022/06/21	2	29.48	1	29.60	29.85	1	256	0.39%
2022/06/20	8	30.72	10	30.44	29.25	-2	255	-0.78%
2022/06/17	100	32.07	5	32.06	32.45	95	245	38.74%
2022/06/16	7	32.19	8	33.05	31.65	-1	237	-0.42%
2022/06/15	8	33.25	3	33.15	32.80	5	237	2.11%
2022/06/14	59	32.68	8	32.06	32.75	51	231	22.04%
2022/06/13	1	32.10	2	32.40	32.30	-1	225	-0.44%
2022/06/10	4	32.06	4	32.65	32.60	0	223	0.00%
2022/06/08	96	31.45	0	0.00	31.15	96	223	42.92%
2022/06/07	79	31.48	0	0.00	31.40	79	223	35.30%
2022/06/06	3	31.92	18	32.25	32.00	-15	225	-6.64%
2022/06/02	1	30.80	2	30.98	30.85	-1	227	-0.44%
2022/06/01	6	30.49	1	30.55	30.30	5	231	2.16%
2022/05/30	1	30.05	1	30.00	30.00	0	231	0.00%
2022/05/27	0	0.00	2	30.13	29.35	-2	231	-0.86%
2022/05/25	5	28.88	0	0.00	28.75	5	233	2.14%
2022/05/23	1	29.70	1	29.40	29.30	0	235	0.00%
2022/05/20	1	29.35	0	0.00	29.40	1	237	0.42%
2022/05/19	3	28.97	4	29.00	29.20	-1	238	-0.42%
2022/05/17	3	28.65	1	28.85	29.00	2	240	0.83%
2022/05/16	1	28.10	1	28.45	28.30	0	239	0.00%
2022/05/13	2	27.98	0	0.00	27.80	2	238	0.84%
2022/05/12	1	27.65	1	27.85	27.30	0	239	0.00%
2022/05/11	0	0.00	1	28.35	27.90	-1	239	-0.42%
2022/05/10	3	26.53	7	27.84	28.00	-4	239	-1.67%
2022/05/09	7	27.79	3	28.18	26.90	4	234	1.70%
2022/05/06	0	0.00	1	29.20	29.40	-1	227	-0.44%
2022/05/05	2	30.23	0	0.00	30.20	2	227	0.88%
2022/05/03	0	0.00	1	30.00	29.90	-1	236	-0.42%
2022/04/29	0	0.00	2	30.83	30.30	-2	241	-0.83%
2022/04/28	2	29.85	0	0.00	30.05	2	245	0.82%
2022/04/27	25	30.03	2	30.80	29.90	23	245	9.38%
2022/04/25	0	0.00	3	32.15	31.75	-3	240	-1.25%
2022/04/19	0	0.00	1	33.60	33.60	-1	247	-0.40%
2022/04/18	6	33.83	0	0.00	33.65	6	250	2.40%
2022/04/15	0	0.00	5	34.76	34.30	-5	253	-1.97%
2022/04/14	21	35.85	3	35.72	35.55	18	260	6.90%
2022/04/13	1	34.45	0	0.00	35.10	1	258	0.39%
2022/04/12	18	34.03	2	34.25	34.05	16	260	6.15%
2022/04/11	1	34.10	14	34.06	34.00	-13	270	-4.80%
2022/04/08	0	0.00	12	34.01	34.30	-12	271	-4.43%
2022/04/07	20	33.93	3	34.05	33.50	17	273	6.22%
2022/04/06	1	33.65	0	0.00	33.80	1	275	0.36%
2022/03/30	5	34.07	4	34.89	34.70	1	288	0.35%
2022/03/25	1	33.40	2	33.53	33.30	-1	329	-0.30%
2022/03/24	13	33.63	0	0.00	33.50	13	330	3.93%
2022/03/22	5	33.59	0	0.00	33.50	5	342	1.46%
2022/03/21	7	33.71	0	0.00	33.50	7	345	2.03%
2022/03/18	12	33.40	0	0.00	33.75	12	357	3.36%
2022/03/17	21	32.63	1	32.85	32.85	20	357	5.59%
2022/03/16	2	31.88	0	0.00	32.25	2	358	0.56%
2022/03/15	1	32.45	2	32.48	32.05	-1	366	-0.27%
2022/03/14	4	32.29	5	32.46	32.55	-1	369	-0.27%
2022/03/11	4	32.50	1	33.20	32.50	3	369	0.81%
2022/03/10	2	33.40	1	33.20	33.20	1	372	0.27%
2022/03/09	2	32.78	3	33.02	33.10	-1	374	-0.27%
2022/03/08	14	33.00	18	32.83	32.60	-4	383	-1.04%
2022/03/07	14	34.51	10	35.04	34.35	4	380	1.05%
2022/03/04	6	35.75	2	35.70	35.70	4	416	0.96%
2022/03/03	0	0.00	1	36.35	36.20	-1	422	-0.24%
2022/03/01	2	35.78	0	0.00	36.30	2	459	0.44%
2022/02/24	0	0.00	3	35.77	35.70	-3	476	-0.63%
2022/02/23	2	36.45	0	0.00	36.55	2	506	0.39%
2022/02/22	2	36.28	5	36.55	36.40	-3	622	-0.48%
2022/02/18	1	36.80	0	0.00	36.70	1	631	0.16%
2022/02/17	1	37.10	0	0.00	37.05	1	638	0.16%
2022/02/15	2	36.78	3	36.95	36.85	-1	658	-0.15%
2022/02/14	1	36.65	2	36.80	36.80	-1	667	-0.15%
2022/02/08	1	36.65	0	0.00	36.90	1	674	0.15%
2022/01/24	0	0.00	1	35.85	36.30	-1	707	-0.14%
2022/01/12	0	0.00	5	37.03	37.05	-5	762	-0.66%
2022/01/11	0	0.00	8	37.47	37.40	-8	762	-1.05%
2022/01/10	0	0.00	15	37.54	37.40	-15	760	-1.97%
2022/01/07	5	37.70	6	38.37	37.85	-1	761	-0.13%
2022/01/06	0	0.00	10	38.11	38.55	-10	755	-1.32%
2022/01/05	0	0.00	27	38.78	38.60	-27	756	-3.57%
2022/01/04	38	39.84	4	39.95	39.55	34	752	4.52%
2022/01/03	9	39.40	1	39.25	39.05	8	744	1.07%
2021/12/30	5	39.45	0	0.00	39.45	5	744	0.67%
2021/12/29	15	39.30	0	0.00	39.10	15	743	2.02%
2021/12/24	0	0.00	35	39.53	39.55	-35	753	-4.64%
2021/12/23	35	39.85	0	0.00	40.05	35	751	4.66%
2021/12/21	8	38.94	8	39.50	39.25	0	738	0.00%
2021/12/14	0	0.00	18	37.82	37.30	-18	716	-2.51%
2021/12/13	0	0.00	5	38.52	38.25	-5	706	-0.71%
2021/12/10	0	0.00	4	38.29	38.30	-4	702	-0.57%
2021/12/09	33	38.91	6	38.90	38.40	27	702	3.84%
2021/12/07	3	38.02	3	38.03	38.00	0	690	0.00%
2021/11/30	0	0.00	6	38.63	37.55	-6	720	-0.83%
2021/11/26	0	0.00	32.7	39.31	38.85	-32.7	806	-4.05%
2021/11/25	0	0.00	2	40.50	40.00	-2	794	-0.25%
2021/11/23	7	41.29	0	0.00	40.60	7	769	0.91%
2021/11/19	29	42.66	28	42.36	42.70	1	761	0.13%
2021/11/16	1	39.90	1	39.75	39.30	0	649	0.00%
2021/11/11	1	38.95	27	38.91	38.90	-26	648	-4.01%
2021/11/10	0	0.00	5	39.90	39.70	-5	656	-0.76%
2021/11/09	0	0.00	4	39.95	39.85	-4	661	-0.60%
2021/11/08	0	0.00	2	40.00	40.05	-2	664	-0.30%
2021/11/04	20	40.50	0	0.00	40.40	20	728	2.74%
2021/11/03	0	0.00	1	40.45	40.35	-1	732	-0.14%
2021/11/02	0	0.00	41	41.45	40.15	-41	732	-5.60%
2021/11/01	17	41.84	5	42.36	42.20	12	726	1.65%
2021/10/29	21	40.80	2	41.25	41.05	19	727	2.61%
2021/10/28	17	41.20	0	0.00	40.80	17	737	2.31%
2021/10/27	11	40.76	0	0.00	41.20	11	739	1.49%
2021/10/26	0	0.00	5	42.10	40.60	-5	738	-0.68%
2021/10/25	5	40.20	0	0.00	40.60	5	712	0.70%
2021/10/04	29	37.79	0	0.00	37.00	29	851	3.40%
2021/09/29	0	0.00	18	40.11	39.65	-18	897	-2.00%
2021/09/28	0	0.00	2	39.78	40.05	-2	950	-0.21%
2021/09/27	6	40.03	2	39.80	40.05	4	967	0.41%
2021/09/22	6	38.88	0	0.00	39.10	6	1,002	0.60%
2021/09/17	2	39.85	10	39.83	39.80	-8	1,033	-0.77%
2021/09/16	0	0.00	4	39.70	39.85	-4	1,094	-0.37%
2021/09/15	0	0.00	5	39.95	39.95	-5	1,100	-0.45%
2021/09/13	0	0.00	10	39.90	40.10	-10	1,119	-0.89%
2021/09/10	0	0.00	10	40.04	40.10	-10	1,122	-0.89%
2021/09/09	2	39.85	9	39.94	39.90	-7	1,124	-0.62%
2021/09/08	15	39.95	12	40.15	39.75	3	1,125	0.27%
2021/09/07	50	40.50	1	41.75	40.75	49	1,121	4.37%
2021/09/06	2	41.98	2	42.18	41.60	0	1,116	0.00%
2021/09/03	1	42.85	17	43.84	42.70	-16	1,115	-1.43%
2021/09/02	43	43.62	0	0.00	43.15	43	1,092	3.94%
2021/09/01	0	0.00	3	43.45	44.70	-3	988	-0.30%
2021/08/31	3	40.33	3	40.92	40.65	0	964	0.00%
2021/08/30	3	40.72	3	41.23	40.65	0	972	0.00%
2021/08/27	3	41.18	3	41.38	41.10	0	980	0.00%
2021/08/26	3	41.42	3	42.10	41.15	0	989	0.00%
2021/08/25	16	41.82	16	41.88	42.10	0	998	0.00%
2021/08/24	16	40.26	8	40.64	40.15	8	981	0.81%
2021/08/23	15	40.43	12	40.32	40.60	3	992	0.30%
2021/08/20	26	39.50	30	39.55	39.85	-4	1,003	-0.40%
2021/08/19	19	39.45	19	39.73	39.25	0	1,009	0.00%
2021/08/18	44	39.14	38	39.38	40.50	6	1,017	0.59%
2021/08/17	26	39.99	25	40.07	39.55	1	1,029	0.10%
2021/08/16	42	40.09	40	39.82	39.85	2	1,033	0.19%
2021/08/13	3	42.02	18	41.86	41.20	-15	1,034	-1.45%
2021/08/12	5	42.86	11	42.71	42.50	-6	1,042	-0.58%
2021/08/11	35	43.00	14	43.71	42.70	21	1,062	1.98%
2021/08/10	41	45.71	41	45.49	43.70	0	1,084	0.00%
2021/08/09	5	43.42	18	43.38	43.75	-13	1,070	-1.21%
2021/08/06	11	44.50	12	43.67	43.70	-1	1,085	-0.09%
2021/08/05	12	44.66	8	44.74	44.40	4	1,121	0.36%
2021/08/04	28	44.91	26	45.10	44.35	2	1,177	0.17%
2021/08/03	13	44.11	17	44.23	45.20	-4	1,202	-0.33%
2021/08/02	14	42.69	2	43.00	43.15	12	1,201	1.00%
2021/07/30	16	43.94	16	43.47	43.30	0	1,241	0.00%
2021/07/29	8	43.73	0	0.00	43.95	8	1,256	0.64%
2021/07/28	6	42.15	6	43.48	43.50	0	1,277	0.00%
2021/07/27	5	45.55	54	45.34	45.00	-49	1,334	-3.67%
2021/07/26	55	45.90	9	46.00	46.20	46	1,378	3.34%
2021/07/23	25	45.56	12	45.69	45.35	13	1,392	0.93%
2021/07/22	18	44.19	0	0.00	44.15	18	1,427	1.26%
2021/07/21	1	45.00	1	44.45	43.35	0	1,445	0.00%
2021/07/13	11	47.91	19	47.25	46.65	-8	1,582	-0.51%
2021/07/12	2	48.25	23	47.88	47.40	-21	1,618	-1.30%
2021/07/09	35	47.68	6	47.67	47.65	29	1,665	1.74%
2021/07/06	22	49.79	22	49.66	48.85	0	2,267	0.00%
2021/07/05	80	50.49	80	50.47	50.90	0	2,654	0.00%
2021/07/02	4	46.88	4	47.10	48.40	0	2,739	0.00%
2021/07/01	0	0.00	4	47.00	46.70	-4	2,755	-0.15%
2021/06/30	7	48.31	7	48.65	48.05	0	2,770	0.00%
2021/06/29	22	49.39	25	49.20	48.45	-3	2,794	-0.11%
2021/06/28	22	50.61	18	50.61	50.00	4	2,837	0.14%
2021/06/25	117	50.01	124	51.13	51.30	-7	2,821	-0.25%	大買/大賣/
2021/06/24	20	48.44	14	48.56	48.30	6	2,771	0.22%
2021/06/23	40	48.06	44	48.07	48.10	-4	2,779	-0.14%
2021/06/22	10	47.70	9	47.19	46.60	1	2,788	0.04%
2021/06/21	7	47.66	10	47.72	47.40	-3	2,809	-0.11%
2021/06/18	3	48.17	3	48.57	48.30	0	2,867	0.00%
2021/06/17	3	48.40	0	0.00	48.40	3	2,894	0.10%
2021/06/16	6	48.38	6	48.20	47.90	0	2,944	0.00%
2021/06/15	5	48.40	6	48.29	48.05	-1	3,031	-0.03%
2021/06/11	23	47.96	9	48.14	47.65	14	3,060	0.46%
2021/06/02	21	47.64	0	0.00	47.85	21	3,760	0.56%
2021/05/28	6	47.25	0	0.00	46.95	6	3,912	0.15%
2021/05/27	2	46.03	8	46.80	47.00	-6	3,919	-0.15%
2021/05/26	9	45.54	9	45.56	46.00	0	3,931	0.00%
2021/05/25	9	45.28	17	45.96	45.15	-8	3,941	-0.20%
2021/05/24	1	43.40	21	44.23	44.60	-20	3,971	-0.50%
2021/05/21	7	43.45	21	43.48	44.05	-14	4,012	-0.35%
2021/05/20	28	42.76	20	42.45	42.40	8	4,098	0.20%
2021/05/19	39	42.35	48	43.00	43.00	-9	4,218	-0.21%
2021/05/18	141	40.62	98	40.97	41.95	43	4,310	1.00%	大買/
2021/05/17	1	40.40	1	39.80	38.15	0	4,293	0.00%
2021/05/13	3	41.82	6	41.31	42.80	-3	4,274	-0.07%
2021/05/12	43	42.99	41	43.70	42.10	2	4,271	0.05%
2021/05/07	63	51.05	63	50.79	51.10	0	4,316	0.00%
2021/05/06	1	49.35	7	50.45	49.35	-6	4,306	-0.14%
2021/05/05	16	49.21	64	49.66	49.15	-48	4,316	-1.11%
2021/05/04	100	51.24	69	50.67	49.05	31	4,326	0.72%
2021/05/03	35	53.57	14	54.91	53.10	21	4,311	0.49%
2021/04/29	7	58.19	80	57.81	57.20	-73	4,278	-1.71%
2021/04/28	89	58.50	20	57.98	58.60	69	4,277	1.61%
2021/04/27	1	56.60	54	56.98	56.90	-53	4,261	-1.24%
2021/04/26	79	57.87	91	57.57	57.40	-12	4,258	-0.28%
2021/04/23	67	55.95	2	55.95	56.70	65	4,249	1.53%
2021/04/22	24	57.93	18	58.78	56.00	6	4,252	0.14%
2021/04/21	2	59.10	2	59.45	58.70	0	4,213	0.00%
2021/04/20	10	60.14	10	60.15	59.70	0	4,196	0.00%
2021/04/19	14	59.19	14	59.29	59.30	0	4,171	0.00%
2021/04/16	60	59.88	60	59.72	59.30	0	4,157	0.00%
2021/04/15	2	59.95	5	59.12	60.70	-3	4,139	-0.07%
2021/04/14	91	60.35	188	61.57	59.20	-97	4,100	-2.37%	大賣/
2021/04/13	206	62.93	115	64.19	61.60	91	4,058	2.24%	大買/大賣/
2021/04/12	24	66.89	37	68.42	65.60	-13	3,930	-0.33%
2021/04/09	260	62.71	238	62.77	65.40	22	3,563	0.62%	大買/大賣/
2021/04/08	80	59.22	69	59.81	59.50	11	3,170	0.35%
2021/04/07	1	56.90	1	55.60	56.90	0	3,035	0.00%
2021/04/06	5	56.26	27	56.84	55.50	-22	3,032	-0.73%
2021/04/01	61	57.16	41	57.30	56.90	20	3,013	0.66%
2021/03/31	91	56.53	80	57.33	57.20	11	2,993	0.37%
2021/03/29	5	55.20	5	54.90	54.90	0	2,982	0.00%
2021/03/26	1	54.80	49	54.70	54.50	-48	2,996	-1.60%
2021/03/25	7	54.43	45	54.52	54.10	-38	2,996	-1.27%
2021/03/24	30	55.58	9	55.36	54.80	21	2,990	0.70%
2021/03/23	76	56.09	11	55.67	55.00	65	2,984	2.18%
2021/03/22	3	58.37	7	58.26	57.70	-4	2,940	-0.14%
2021/03/19	13	57.84	9	58.20	58.20	4	2,938	0.14%
2021/03/18	76	59.24	76	59.53	58.60	0	2,913	0.00%
2021/03/16	16	58.60	16	58.65	58.10	0	2,912	0.00%
2021/03/15	11	56.82	11	57.30	57.40	0	2,910	0.00%
2021/03/12	68	58.45	68	58.14	56.80	0	2,896	0.00%
2021/03/11	107	60.11	107	60.72	59.60	0	2,914	0.00%	大買/大賣/
2021/03/10	113	59.84	123	60.78	60.60	-10	2,877	-0.35%	大買/大賣/
2021/03/09	13	56.48	3	56.70	56.40	10	2,759	0.36%
2021/03/08	40	57.92	40	58.38	57.00	0	2,776	0.00%
2021/03/05	87	57.40	87	58.03	56.70	0	2,785	0.00%
2021/03/04	13	55.30	13	55.86	54.50	0	2,786	0.00%
2021/03/03	1	54.00	0	0.00	53.50	1	3,151	0.03%
2021/03/02	0	0.00	32	55.73	53.90	-32	3,460	-0.92%
2021/02/26	55	54.67	27	54.87	55.40	28	3,525	0.79%
2021/02/25	6	55.67	52	55.23	54.80	-46	3,770	-1.22%
2021/02/24	62	55.37	12	56.92	55.10	50	3,844	1.30%
2021/02/23	53	57.58	53	57.86	57.50	0	3,859	0.00%
2021/02/22	7	59.24	7	60.11	58.80	0	4,074	0.00%
2021/02/19	60	56.08	103	57.42	58.50	-43	4,080	-1.05%	大賣/
2021/02/18	144	54.45	104	55.36	56.10	40	3,952	1.01%	大買/大賣/
2021/02/17	22	51.48	10	52.72	52.70	12	3,840	0.31%
2021/02/05	17	51.00	4	51.00	50.60	13	3,835	0.34%
2021/02/04	65	52.88	64	52.74	51.20	1	3,846	0.03%
2021/02/03	20	51.97	17	51.85	51.80	3	3,820	0.08%
2021/02/02	9	50.52	9	50.82	50.30	0	3,789	0.00%
2021/02/01	13	50.97	12	50.91	50.40	1	3,781	0.03%
2021/01/29	95	53.24	66	52.90	51.20	29	3,756	0.77%
2021/01/28	5	51.12	5	51.74	51.20	0	3,646	0.00%
2021/01/27	26	51.29	26	52.83	52.40	0	3,614	0.00%
2021/01/26	2	51.85	33	52.06	50.40	-31	3,597	-0.86%
2021/01/25	103	51.69	118	52.22	51.70	-15	3,571	-0.42%	大買/大賣/
2021/01/22	54	48.81	25	48.65	49.60	29	3,519	0.82%
2021/01/21	59	48.57	77	48.87	48.15	-18	3,505	-0.51%
2021/01/20	31	49.20	60	49.93	48.80	-29	3,491	-0.83%
2021/01/19	53	51.41	45	51.00	50.40	8	3,460	0.23%
2021/01/18	30	50.12	23	49.78	50.10	7	3,442	0.20%
2021/01/15	16	50.88	61	51.91	50.20	-45	3,423	-1.31%
2021/01/14	7	51.16	32	52.03	52.40	-25	3,396	-0.74%
2021/01/13	34	50.95	2	50.70	50.30	32	3,383	0.95%
2021/01/12	41	50.09	27	49.86	50.00	14	3,373	0.42%
2021/01/11	26	50.21	7	50.26	50.20	19	3,362	0.57%
2021/01/08	68	49.72	44	49.66	50.10	24	3,350	0.72%
2021/01/07	0	0.00	18	51.65	51.00	-18	3,317	-0.54%
2021/01/06	82	52.77	121	53.51	51.40	-39	3,302	-1.18%	大賣/
2021/01/05	18	52.61	25	52.66	53.00	-7	3,236	-0.22%
2021/01/04	90	52.61	8	52.51	52.60	82	3,223	2.54%
2020/12/31	55	53.57	70	53.18	52.20	-15	3,205	-0.47%
2020/12/30	0	0.00	17	52.42	52.50	-17	3,183	-0.53%
2020/12/29	49	52.92	43	52.42	52.10	6	3,181	0.19%
2020/12/28	19	51.96	5	52.00	51.80	14	3,160	0.44%
2020/12/25	0	0.00	13	51.82	51.90	-13	3,151	-0.41%
2020/12/24	39	52.76	86	52.55	52.40	-47	3,145	-1.49%
2020/12/23	59	50.88	39	51.61	52.10	20	3,129	0.64%
2020/12/22	33	50.56	36	50.67	49.05	-3	3,102	-0.10%
2020/12/21	20	51.12	12	50.65	51.00	8	3,085	0.26%
2020/12/18	30	52.14	33	51.94	51.70	-3	3,076	-0.10%
2020/12/17	9	51.22	29	51.30	51.40	-20	3,064	-0.65%
2020/12/16	12	51.73	15	51.79	52.00	-3	3,050	-0.10%
2020/12/15	30	51.04	2	50.80	50.70	28	3,068	0.91%
2020/12/14	26	52.56	51	52.63	52.20	-25	3,044	-0.82%
2020/12/11	43	54.31	20	54.68	51.60	23	3,022	0.76%
2020/12/10	6	55.05	5	56.00	55.20	1	2,945	0.03%
2020/12/09	44	56.60	64	56.53	56.80	-20	2,906	-0.69%
2020/12/08	45	55.50	37	55.77	55.90	8	2,855	0.28%
2020/12/07	78	55.05	84	55.49	55.20	-6	2,824	-0.21%
2020/12/04	57	55.34	62	55.72	53.60	-5	2,716	-0.18%
2020/12/03	46	58.51	25	58.82	56.90	21	2,563	0.82%
2020/12/02	7	60.30	7	60.26	59.50	0	2,472	0.00%
2020/12/01	40	60.12	45	60.50	59.80	-5	2,428	-0.21%
2020/11/30	140	60.53	115	60.67	60.20	25	2,342	1.07%	大買/大賣/
2020/11/27	175	61.33	172	61.65	60.80	3	2,248	0.13%	大買/大賣/
2020/11/26	70	58.70	70	58.70	59.60	0	1,886	0.00%
2020/11/25	37	54.83	29	55.40	54.20	8	1,615	0.50%
2020/11/24	90	55.07	99	55.69	55.30	-9	1,531	-0.59%
2020/11/23	29	47.67	36	48.35	52.70	-7	1,269	-0.55%
2020/11/20	99	47.50	93	48.30	47.95	6	1,179	0.51%
2020/11/19	88	48.37	128	48.27	48.50	-40	1,118	-3.58%	大賣/
2020/11/18	77	44.20	47	45.17	46.20	30	857	3.50%
2020/11/17	0	0.00	11	42.53	42.00	-11	761	-1.44%
2020/11/16	0	0.00	6	42.45	42.35	-6	779	-0.77%
2020/11/13	0	0.00	39	42.83	42.60	-39	784	-4.97%
2020/11/12	2	42.00	0	0.00	42.30	2	789	0.25%
2020/11/11	25	41.19	2	41.40	41.40	23	775	2.96%
2020/11/10	8	41.04	17	41.23	40.95	-9	781	-1.15%
2020/11/09	5	40.94	0	0.00	41.25	5	801	0.62%
2020/11/06	0	0.00	5	41.45	40.75	-5	817	-0.61%
2020/11/05	37	41.28	0	0.00	41.25	37	824	4.49%
2020/11/04	0	0.00	3	40.52	40.05	-3	817	-0.37%
2020/11/03	57	40.01	0	0.00	40.20	57	825	6.90%
2020/11/02	39	38.64	21	38.44	38.90	18	832	2.16%
2020/10/30	13	39.40	19	39.39	39.05	-6	834	-0.72%
2020/10/29	2	39.65	7	39.61	39.65	-5	840	-0.59%
2020/10/28	4	40.95	39	40.37	40.20	-35	849	-4.12%
2020/10/27	2	40.58	11	40.64	40.60	-9	855	-1.05%
2020/10/26	1	40.60	36	41.12	40.85	-35	876	-3.99%
2020/10/23	1	41.25	11	41.41	41.50	-10	890	-1.12%
2020/10/22	0	0.00	4	41.43	41.10	-4	916	-0.44%
2020/10/21	47	41.32	0	0.00	41.40	47	959	4.90%
2020/10/20	1	40.85	13	41.15	40.70	-12	971	-1.24%
2020/10/19	1	40.70	1	40.65	41.00	0	981	0.00%
2020/10/16	3	40.78	9	40.56	40.30	-6	994	-0.60%
2020/10/15	3	41.40	3	41.27	40.55	0	1,008	0.00%
2020/10/14	14	40.94	4	41.03	40.80	10	1,023	0.98%
2020/10/13	3	40.17	7	40.49	40.75	-4	1,041	-0.38%
2020/10/12	10	41.31	41	41.55	41.00	-31	1,049	-2.96%
2020/10/08	0	0.00	21	41.76	41.55	-21	1,075	-1.95%
2020/10/07	9	42.01	9	41.77	41.50	0	1,101	0.00%
2020/10/06	34	41.80	6	41.73	41.70	28	1,123	2.49%
2020/10/05	34	41.33	0	0.00	41.30	34	1,175	2.89%
2020/09/30	3	40.48	0	0.00	40.30	3	1,299	0.23%
2020/09/29	4	40.74	12	40.52	40.05	-8	1,467	-0.55%
2020/09/28	0	0.00	16	40.46	40.35	-16	1,581	-1.01%
2020/09/25	27	40.01	10	40.41	40.20	17	1,616	1.05%
2020/09/24	9	41.32	30	41.75	41.25	-21	1,628	-1.29%
2020/09/23	0	0.00	22	42.86	42.45	-22	1,643	-1.34%
2020/09/22	1	42.70	21	43.10	43.00	-20	1,710	-1.17%
2020/09/21	19	44.32	41	44.04	43.70	-22	1,732	-1.27%
2020/09/18	73	44.08	31	44.75	43.70	42	1,745	2.41%
2020/09/17	6	42.73	0	0.00	42.55	6	1,730	0.35%
2020/09/16	0	0.00	7	43.33	42.50	-7	1,746	-0.40%
2020/09/15	7	42.79	6	42.83	42.70	1	1,759	0.06%
2020/09/14	13	42.53	13	42.39	42.70	0	1,779	0.00%
2020/09/11	6	42.80	11	42.90	42.45	-5	1,812	-0.28%
2020/09/10	3	43.80	25	43.05	43.10	-22	1,839	-1.20%
2020/09/09	18	43.13	0	0.00	43.40	18	1,873	0.96%
2020/09/08	6	44.48	16	44.69	43.95	-10	1,897	-0.53%
2020/09/07	11	44.87	1	44.65	44.55	10	1,922	0.52%
2020/09/04	18	44.89	8	44.85	45.15	10	1,972	0.51%
2020/09/03	9	45.91	12	45.80	45.55	-3	2,049	-0.15%
2020/09/02	33	45.99	8	46.15	46.00	25	2,189	1.14%
2020/09/01	31	45.64	93	46.12	45.05	-62	2,220	-2.79%
2020/08/31	93	43.87	52	45.53	46.05	41	2,187	1.87%
2020/08/28	3	41.43	9	41.96	41.90	-6	2,156	-0.28%
2020/08/27	8	42.03	5	41.90	41.55	3	2,195	0.14%
2020/08/26	1	41.90	1	42.15	41.90	0	2,263	0.00%
2020/08/25	18	42.05	6	42.05	42.15	12	2,291	0.52%
2020/08/24	17	41.84	0	0.00	41.80	17	2,316	0.73%
2020/08/21	1	41.70	1	42.00	41.75	0	2,349	0.00%
2020/08/20	10	41.67	27	43.24	41.80	-17	2,407	-0.71%
2020/08/19	15	45.07	58	44.82	44.65	-43	2,397	-1.79%
2020/08/18	26	45.19	22	45.18	45.00	4	2,404	0.17%
2020/08/17	7	44.73	9	44.81	44.75	-2	2,409	-0.08%
2020/08/14	5	44.26	4	44.54	44.75	1	2,425	0.04%
2020/08/13	66	44.15	22	44.57	44.00	44	2,433	1.81%
2020/08/12	18	42.76	9	43.14	42.80	9	2,433	0.37%
2020/08/11	13	43.87	43	43.93	43.45	-30	2,449	-1.22%
2020/08/10	31	44.28	0	0.00	44.15	31	2,476	1.25%
2020/08/07	13	45.08	0	0.00	44.70	13	2,506	0.52%
2020/08/06	26	46.82	25	46.81	45.50	1	2,525	0.04%
2020/08/05	4	46.53	1	47.00	46.45	3	2,685	0.11%
2020/08/04	1	46.85	23	46.67	46.50	-22	2,714	-0.81%
2020/08/03	13	46.48	4	46.66	47.00	9	2,734	0.33%
2020/07/31	24	46.27	23	46.00	46.20	1	2,764	0.04%
2020/07/30	12	45.70	9	46.29	46.55	3	2,809	0.11%
2020/07/29	30	43.49	16	44.60	44.40	14	2,811	0.50%
2020/07/28	28	43.78	38	44.68	43.00	-10	2,824	-0.35%
2020/07/27	88	45.09	63	46.45	44.40	25	2,854	0.88%
2020/07/24	7	47.50	31	48.73	47.60	-24	2,858	-0.84%
2020/07/23	22	49.51	4	49.30	49.00	18	2,900	0.62%
2020/07/22	22	49.55	12	50.00	49.50	10	3,062	0.33%
2020/07/21	41	49.70	2	49.85	49.70	39	3,071	1.27%
2020/07/20	41	48.45	14	48.88	48.50	27	3,096	0.87%
2020/07/17	12	49.64	39	49.81	49.15	-27	3,132	-0.86%
2020/07/16	6	50.12	35	50.08	50.00	-29	3,170	-0.91%
2020/07/15	20	50.75	51	50.33	50.00	-31	3,186	-0.97%
2020/07/14	10	50.87	45	50.68	50.70	-35	3,231	-1.08%
2020/07/13	69	51.70	56	51.67	51.30	13	3,262	0.40%
2020/07/10	32	51.61	47	51.32	50.90	-15	3,437	-0.44%
2020/07/09	67	54.61	133	54.23	53.00	-66	3,461	-1.91%	大賣/
2020/07/08	122	54.27	76	53.07	54.60	46	3,354	1.37%	大買/
2020/07/07	118	51.72	85	51.85	51.80	33	3,220	1.02%	大買/
2020/07/06	58	50.58	0	0.00	50.30	58	3,173	1.83%
2020/07/03	27	51.32	40	50.96	50.80	-13	3,189	-0.41%
2020/07/02	19	51.83	21	51.82	51.70	-2	3,256	-0.06%
2020/07/01	1	51.90	65	52.33	51.70	-64	3,278	-1.95%
2020/06/30	0	0.00	39	50.78	51.40	-39	3,241	-1.20%
2020/06/29	27	50.28	0	0.00	50.00	27	3,284	0.82%
2020/06/24	0	0.00	18	50.90	50.80	-18	3,390	-0.53%
2020/06/23	19	51.23	32	51.24	50.50	-13	3,536	-0.37%
2020/06/22	53	51.06	0	0.00	50.60	53	3,591	1.48%
2020/06/19	3	51.43	44	51.19	51.30	-41	3,659	-1.12%
2020/06/18	6	50.27	21	51.01	50.70	-15	3,707	-0.40%
2020/06/17	14	52.19	43	51.94	51.50	-29	3,699	-0.78%
2020/06/16	0	0.00	15	50.76	51.20	-15	3,747	-0.40%
2020/06/15	9	50.31	10	50.90	49.75	-1	3,781	-0.03%
2020/06/12	16	49.66	0	0.00	50.60	16	3,810	0.42%
2020/06/11	175	52.18	83	52.94	51.30	92	3,826	2.40%	大買/
2020/06/10	44	54.63	107	54.28	54.00	-63	3,834	-1.64%	大賣/
2020/06/09	25	56.36	59	55.66	55.40	-34	3,843	-0.88%
2020/06/08	22	53.41	14	53.45	54.40	8	3,779	0.21%
2020/06/05	95	53.03	7	52.74	52.70	88	3,769	2.33%
2020/06/04	43	52.98	11	53.65	52.70	32	3,806	0.84%
2020/06/03	0	0.00	144	54.19	53.60	-144	3,857	-3.73%	大賣/鉅額交易
2020/06/02	172	53.81	62	53.24	53.40	110	3,871	2.84%	大買/鉅額交易
2020/06/01	96	52.99	5	52.60	52.70	91	3,849	2.36%
2020/05/29	20	51.39	89	52.38	52.90	-69	3,833	-1.80%
2020/05/28	36	50.71	114	52.20	50.30	-78	3,831	-2.04%	大賣/
2020/05/27	114	51.50	31	51.52	51.10	83	3,839	2.16%	大買/
2020/05/26	29	49.82	0	0.00	49.40	29	3,793	0.76%
2020/05/25	31	49.12	6	49.76	49.20	25	3,798	0.66%
2020/05/22	15	50.04	37	49.81	49.50	-22	3,802	-0.58%
2020/05/21	11	51.25	31	50.85	50.80	-20	3,787	-0.53%
2020/05/20	41	50.23	20	50.10	50.70	21	3,782	0.56%
2020/05/19	43	50.07	39	49.78	49.85	4	3,814	0.10%
2020/05/18	1	49.45	50	50.14	49.30	-49	3,814	-1.28%
2020/05/15	65	51.49	30	52.24	51.00	35	3,792	0.92%
2020/05/14	26	53.30	41	53.03	52.20	-15	3,771	-0.40%
2020/05/13	59	54.58	0	0.00	54.50	59	3,751	1.57%
2020/05/12	132	55.55	196	56.66	54.90	-64	3,767	-1.70%	大買/大賣/
2020/05/11	30	54.06	9	54.37	54.60	21	3,626	0.58%
2020/05/08	33	53.96	24	53.95	53.60	9	3,608	0.25%
2020/05/07	107	53.56	89	54.01	53.70	18	3,620	0.50%	大買/
2020/05/06	33	52.69	157	53.39	53.00	-124	3,610	-3.43%	大賣/鉅額交易
2020/05/05	121	52.36	4	52.20	52.10	117	3,608	3.24%	大買/鉅額交易
2020/05/04	25	52.16	4	52.23	52.00	21	3,694	0.57%
2020/04/30	62	54.06	65	53.97	53.70	-3	3,715	-0.08%
2020/04/29	80	54.05	121	53.98	53.90	-41	3,718	-1.10%	大賣/
2020/04/28	137	54.49	57	54.61	53.60	80	3,708	2.16%	大買/
2020/04/27	159	54.46	318	54.88	54.90	-159	3,681	-4.32%	大買/大賣/鉅額交易
2020/04/24	85	50.48	6	51.38	51.00	79	3,522	2.24%
2020/04/23	50	51.39	121	51.44	50.70	-71	3,512	-2.02%	大賣/
2020/04/22	115	48.47	70	50.20	50.50	45	3,485	1.29%	大買/
2020/04/21	94	50.38	106	52.14	49.60	-12	3,434	-0.35%	大賣/
2020/04/20	49	53.13	50	53.03	53.40	-1	3,384	-0.03%
2020/04/17	183	53.79	166	53.78	53.00	17	3,359	0.51%	大買/大賣/
2020/04/16	109	52.51	51	53.25	53.00	58	3,288	1.76%	大買/
2020/04/15	64	52.13	203	54.10	53.20	-139	3,250	-4.28%	大賣/鉅額交易
2020/04/14	120	49.42	0	0.00	52.20	120	3,062	3.92%	大買/鉅額交易
2020/04/13	51	47.77	36	47.90	47.50	15	2,998	0.50%
2020/04/10	8	48.19	34	48.27	48.15	-26	3,008	-0.86%
2020/04/09	133	50.29	123	49.41	48.55	10	3,000	0.33%	大買/大賣/
2020/04/08	120	47.93	120	48.51	48.55	0	2,978	0.00%	大買/大賣/
2020/04/07	68	47.37	68	47.24	47.15	0	2,928	0.00%
2020/04/06	25	44.91	25	44.76	44.95	0	2,851	0.00%
2020/04/01	27	44.39	31	44.43	44.50	-4	2,824	-0.14%
2020/03/31	95	44.93	66	45.05	44.20	29	2,820	1.03%
2020/03/30	51	44.98	85	44.89	45.00	-34	2,768	-1.23%
2020/03/27	138	43.20	129	44.08	44.85	9	2,675	0.34%	大買/大賣/
2020/03/26	13	40.87	19	40.47	40.80	-6	2,579	-0.23%
2020/03/25	75	40.04	69	39.84	39.85	6	2,526	0.24%
2020/03/24	7	40.35	10	40.21	38.80	-3	2,500	-0.12%
2020/03/23	2	38.05	8	37.83	38.10	-6	2,446	-0.25%
2020/03/20	40	38.11	105	39.16	39.65	-65	2,449	-2.65%	大賣/
2020/03/19	97	37.43	23	38.60	36.05	74	2,425	3.05%
2020/03/18	73	44.56	52	42.96	40.05	21	2,547	0.82%
2020/03/17	81	45.76	130	45.70	43.45	-49	2,506	-1.95%	大賣/
2020/03/16	57	49.94	74	49.93	48.05	-17	2,473	-0.69%
2020/03/13	129	47.80	118	48.26	49.50	11	2,415	0.46%	大買/大賣/
2020/03/12	47	55.01	13	56.15	52.60	34	2,329	1.46%
2020/03/09	22	62.27	14	65.00	60.30	8	2,198	0.36%
2020/03/06	0	0.00	8	66.73	67.00	-8	2,128	-0.38%
2020/03/05	17	69.19	17	69.76	70.00	0	2,085	0.00%
2020/03/04	17	69.46	17	69.82	69.70	0	2,045	0.00%
2020/03/02	4	71.10	0	0.00	69.50	4	2,022	0.20%
2020/02/27	7	73.10	11	75.10	72.90	-4	2,009	-0.20%
2020/02/25	18	74.23	0	0.00	75.90	18	1,990	0.90%
2020/02/24	25	74.91	17	75.14	75.30	8	1,995	0.40%
2020/02/21	0	0.00	13	75.79	75.00	-13	2,001	-0.65%
2020/02/20	0	0.00	13	76.14	76.10	-13	2,034	-0.64%
2020/02/14	3	73.80	0	0.00	75.20	3	2,085	0.14%
2020/02/13	11	73.58	14	74.54	73.70	-3	2,097	-0.14%
2020/02/12	12	72.73	0	0.00	73.90	12	2,139	0.56%
2020/02/11	3	71.30	15	70.81	71.60	-12	2,119	-0.57%
2020/02/07	13	73.54	5	73.74	71.70	8	2,168	0.37%
2020/02/06	8	73.45	8	74.23	75.00	0	2,180	0.00%
2020/02/05	8	74.71	24	76.52	76.00	-16	2,171	-0.74%
2020/01/31	8	70.54	0	0.00	71.00	8	2,002	0.40%
2020/01/09	0	0.00	3	87.50	87.50	-3	2,087	-0.14%
2019/12/19	400	93.68	0	0.00	92.80	400	2,138	18.70%	大買/鉅額交易
2019/10/25	28	100.58	0	0.00	99.50	28	2,533	1.11%
2019/09/09	21	108.45	0	0.00	109.00	21	3,836	0.55%
2019/05/27	0	0.00	29	108.50	108.50	-29	6,788	-0.43%
2019/05/24	0	0.00	22	111.00	108.50	-22	6,864	-0.32%
2019/05/03	66	95.00	0	0.00	96.80	66	6,399	1.03%
2019/04/25	128	89.79	0	0.00	89.00	128	6,006	2.13%	大買/鉅額交易
2019/04/24	573	91.08	66	91.40	91.50	507	6,014	8.43%	大買/鉅額交易
2019/04/23	150	89.52	0	0.00	88.00	150	6,187	2.42%	大買/鉅額交易
2019/04/17	0	0.00	551	102.25	100.00	-551	6,588	-8.36%	大賣/鉅額交易
2019/04/15	0	0.00	108	102.33	102.00	-108	6,835	-1.58%	大賣/鉅額交易
2019/04/12	0	0.00	192	103.97	104.50	-192	6,876	-2.79%	大賣/鉅額交易
2019/03/20	0	0.00	55	98.50	100.00	-55	6,306	-0.87%
2019/03/19	0	0.00	87	97.64	96.20	-87	6,250	-1.39%
2019/03/18	0	0.00	182.8	100.23	103.00	-182.8	6,082	-3.01%	大賣/鉅額交易
2019/03/11	0	0.00	17.9	104.93	104.00	-17.9	5,692	-0.31%
2019/03/07	0	0.00	170.7	101.93	105.00	-170.7	5,518	-3.09%	大賣/鉅額交易
2019/02/25	206.7	98.51	0	0.00	102.00	206.7	4,996	4.14%	大買/鉅額交易
2019/02/20	101.1	91.10	0	0.00	91.70	101.1	4,669	2.17%	大買/鉅額交易
2019/02/19	0	0.00	9.7	87.94	88.80	-9.7	4,589	-0.21%
2019/02/11	0	0.00	22.9	77.96	78.40	-22.9	4,247	-0.54%
2019/01/21	0	0.00	24	71.90	71.90	-24	4,444	-0.54%
2019/01/09	1,692.9	75.84	0	0.00	74.20	1,692.9	3,927	43.10%	大買/鉅額交易
2018/11/15	0	0.00	69	51.72	52.00	-69	4,964	-1.39%
2018/11/09	0	0.00	95	51.49	51.50	-95	5,083	-1.87%
2018/04/02	0	0.00	20	40.89	40.75	-20	866	-2.31%
2018/03/21	0	0.00	60	42.86	43.00	-60	909	-6.60%