拓凱 (4536)-港商野村券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
198.5
漲跌
▲6.5
漲幅
+3.39%
成交量
1,283張
產業
上市運動休閒▼0.48%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	197.97	0	0.00	198.50	19	381	4.98%
2024/04/23	0	0.00	20	185.75	187.50	-20	363	-5.50%
2024/04/22	0	0.00	1	186.00	186.50	-1	361	-0.28%
2024/04/19	0	0.00	2	185.50	185.50	-2	360	-0.55%
2024/04/18	0	0.00	4	188.50	190.00	-4	362	-1.10%
2024/04/17	0	0.00	4	185.00	186.00	-4	365	-1.09%
2024/04/16	0	0.00	13	187.35	182.50	-13	365	-3.55%
2024/04/15	4	193.25	0	0.00	191.00	4	359	1.11%
2024/04/12	0	0.00	1	194.00	193.00	-1	358	-0.28%
2024/04/11	18	190.58	0	0.00	189.50	18	355	5.06%
2024/04/10	0	0.00	5	194.50	193.50	-5	353	-1.41%
2024/04/09	2	192.25	0	0.00	193.50	2	353	0.57%
2024/04/08	0	0.00	1	191.50	192.50	-1	353	-0.28%
2024/04/03	3	193.83	0	0.00	192.50	3	353	0.85%
2024/04/01	15	195.90	0	0.00	195.50	15	354	4.23%
2024/03/29	0	0.00	1	193.00	192.50	-1	354	-0.28%
2024/03/28	8	196.94	4	197.00	194.00	4	353	1.13%
2024/03/26	2	190.50	1	192.50	189.00	1	350	0.29%
2024/03/22	0	0.00	1	191.50	189.50	-1	344	-0.29%
2024/03/21	0	0.00	3	195.00	193.00	-3	341	-0.88%
2024/03/20	4	196.50	0	0.00	195.50	4	341	1.17%
2024/03/19	4	196.25	12	195.63	197.00	-8	338	-2.36%
2024/03/18	6	182.50	12	190.88	193.00	-6	320	-1.87%
2024/03/15	3	181.00	5	181.10	181.00	-2	301	-0.66%
2024/03/14	7	179.71	0	0.00	179.00	7	299	2.34%
2024/03/13	1	182.50	0	0.00	180.00	1	297	0.34%
2024/03/12	21	185.69	0	0.00	186.00	21	290	7.22%
2024/03/11	4	188.00	4	188.50	187.00	0	292	0.00%
2024/03/08	17	197.44	11	196.00	193.50	6	294	2.04%
2024/03/07	31	191.94	1	188.50	193.00	30	271	11.07%
2024/03/05	8	184.38	13	184.85	184.00	-5	250	-2.00%
2024/03/04	6	187.92	2	187.50	186.00	4	249	1.60%
2024/03/01	19	189.68	0	0.00	187.50	19	246	7.72%
2024/02/29	0	0.00	8	186.19	187.00	-8	239	-3.34%
2024/02/27	0	0.00	7	184.50	183.50	-7	236	-2.97%
2024/02/26	7	185.64	2	186.50	185.00	5	237	2.10%
2024/02/21	0	0.00	2	186.50	185.50	-2	243	-0.82%
2024/02/20	0	0.00	3	189.50	185.50	-3	248	-1.21%
2024/02/19	0	0.00	5	189.10	189.00	-5	246	-2.03%
2024/02/16	20	185.15	5	184.60	188.00	15	243	6.16%
2024/02/15	3	180.83	10	182.05	182.00	-7	233	-2.99%
2024/02/02	4	180.00	0	0.00	182.00	4	242	1.65%
2024/02/01	6	181.00	4	181.75	180.50	2	240	0.83%
2024/01/31	3	183.00	0	0.00	182.50	3	239	1.25%
2024/01/30	3	181.50	2	182.25	182.00	1	237	0.42%
2024/01/29	5	181.50	0	0.00	182.50	5	238	2.10%
2024/01/26	1	183.00	4	182.00	180.00	-3	237	-1.26%
2024/01/25	4	181.13	1	182.00	182.50	3	237	1.26%
2024/01/24	10	179.75	0	0.00	180.00	10	235	4.24%
2024/01/23	4	177.50	0	0.00	178.00	4	239	1.67%
2024/01/22	1	178.00	0	0.00	177.00	1	240	0.42%
2024/01/18	4	176.50	6	175.92	176.50	-2	242	-0.82%
2024/01/16	3	181.00	0	0.00	181.00	3	244	1.23%
2024/01/15	0	0.00	7	183.50	182.50	-7	247	-2.82%
2024/01/12	13	184.12	1	185.00	182.50	12	250	4.78%
2024/01/11	26	184.56	0	0.00	185.50	26	250	10.37%
2024/01/10	1	180.00	0	0.00	179.50	1	262	0.38%
2024/01/09	2	181.00	5	181.00	180.50	-3	268	-1.12%
2024/01/04	10	180.85	0	0.00	182.00	10	282	3.54%
2024/01/03	6	177.50	0	0.00	178.00	6	305	1.97%
2023/12/28	8	179.13	0	0.00	180.00	8	320	2.49%
2023/12/19	3	179.17	2	180.00	180.00	1	319	0.31%
2023/12/14	1	176.50	6	177.08	180.00	-5	326	-1.53%
2023/12/13	0	0.00	5	177.10	176.50	-5	321	-1.56%
2023/12/12	5	178.50	3	180.50	176.50	2	321	0.62%
2023/12/11	12	182.54	0	0.00	182.50	12	314	3.81%
2023/12/08	0	0.00	1	186.50	182.50	-1	312	-0.32%
2023/12/07	0	0.00	4	188.75	186.50	-4	310	-1.29%
2023/12/06	2	190.00	7	190.29	190.00	-5	305	-1.64%
2023/12/05	0	0.00	33	191.23	190.50	-33	295	-11.16%
2023/12/04	13	187.46	3	185.50	190.00	10	283	3.52%
2023/12/01	11	182.00	0	0.00	183.50	11	266	4.13%
2023/11/30	0	0.00	1	178.50	179.00	-1	259	-0.39%
2023/11/29	0	0.00	15	179.40	178.50	-15	260	-5.76%
2023/11/28	1	180.00	0	0.00	180.50	1	260	0.38%
2023/11/27	0	0.00	4	179.00	179.00	-4	259	-1.54%
2023/11/24	0	0.00	4	180.00	179.00	-4	259	-1.54%
2023/11/23	9	180.44	7	179.79	180.00	2	261	0.76%
2023/11/21	3	175.50	3	178.00	178.00	0	257	0.00%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/17	20	176.93	0	0.00	177.50	20	256	7.80%
2023/11/16	0	0.00	2	174.00	173.00	-2	252	-0.79%
2023/11/15	11	174.82	0	0.00	175.00	11	252	4.36%
2023/11/14	0	0.00	2	171.50	172.50	-2	250	-0.80%
2023/11/13	0	0.00	4	172.38	172.00	-4	251	-1.59%
2023/11/10	8	170.50	0	0.00	172.50	8	251	3.18%
2023/11/09	0	0.00	1	166.50	168.00	-1	250	-0.40%
2023/11/07	0	0.00	5	166.40	166.00	-5	279	-1.79%
2023/11/06	1	167.00	0	0.00	168.00	1	282	0.35%
2023/10/31	41	163.76	7	165.14	161.00	34	293	11.60%
2023/10/30	3	164.50	0	0.00	165.00	3	296	1.01%
2023/10/26	9	161.94	3	162.33	161.50	6	301	1.99%
2023/10/25	2	162.75	2	162.50	162.50	0	300	0.00%
2023/10/24	4	163.00	7	161.79	163.00	-3	299	-1.00%
2023/10/23	3	162.50	0	0.00	164.00	3	297	1.01%
2023/10/20	0	0.00	3	168.00	167.00	-3	299	-1.00%
2023/10/19	0	0.00	5	169.80	170.00	-5	301	-1.66%
2023/10/18	4	171.88	7	170.07	172.00	-3	300	-1.00%
2023/10/17	6	171.58	1	171.00	170.50	5	284	1.76%
2023/10/13	7	177.50	0	0.00	176.00	7	292	2.39%
2023/10/12	5	177.80	9	179.11	176.50	-4	292	-1.37%
2023/10/11	0	0.00	3	176.50	179.50	-3	289	-1.04%
2023/10/06	2	174.00	3	175.00	174.50	-1	277	-0.36%
2023/10/05	0	0.00	5	177.60	176.00	-5	288	-1.73%
2023/10/04	23	175.50	0	0.00	175.50	23	294	7.80%
2023/09/26	0	0.00	8	165.50	165.50	-8	313	-2.55%
2023/09/22	4	166.13	2	165.50	166.50	2	324	0.62%
2023/09/21	0	0.00	6	167.50	166.00	-6	327	-1.83%
2023/09/20	0	0.00	10	170.90	168.50	-10	331	-3.02%
2023/09/19	14	172.07	0	0.00	172.50	14	338	4.14%
2023/09/18	5	170.50	0	0.00	169.50	5	340	1.47%
2023/09/14	2	168.50	0	0.00	170.00	2	391	0.51%
2023/09/11	2	168.50	0	0.00	166.50	2	412	0.48%
2023/08/28	5	165.90	0	0.00	165.50	5	466	1.07%
2023/08/23	6	162.58	0	0.00	164.00	6	480	1.25%
2023/08/21	7	162.14	0	0.00	163.00	7	524	1.34%
2023/08/18	8	162.69	0	0.00	161.00	8	528	1.51%
2023/08/17	1	159.00	0	0.00	163.00	1	535	0.19%
2023/08/15	3	159.50	0	0.00	160.00	3	545	0.55%
2023/08/14	1	161.00	3	162.67	160.00	-2	544	-0.37%
2023/08/11	43	169.34	0	0.00	168.50	43	535	8.03%
2023/08/08	12	170.58	0	0.00	169.50	12	533	2.25%
2023/08/04	1	165.00	0	0.00	166.50	1	549	0.18%
2023/08/02	0	0.00	7	167.64	165.00	-7	558	-1.25%
2023/07/31	11	172.00	1	171.50	171.00	10	565	1.77%
2023/07/28	0	0.00	1	169.00	169.50	-1	566	-0.18%
2023/07/26	11	169.41	6	170.00	168.00	5	577	0.87%
2023/07/25	5	170.60	1	170.00	170.50	4	584	0.68%
2023/07/24	12	166.00	1	166.50	166.50	11	589	1.87%
2023/07/19	7	170.50	3	169.50	169.50	4	611	0.65%
2023/07/18	1	169.50	1	171.00	169.00	0	627	0.00%
2023/07/14	1	171.00	1	174.00	174.00	0	646	0.00%
2023/07/13	13	177.54	13	175.50	173.00	0	652	0.00%
2023/07/12	1	184.50	59	184.02	184.50	-58	659	-8.80%
2023/07/11	0	0.00	6	183.00	183.00	-6	678	-0.88%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	0	0.00	8	190.63	190.00	-8	734	-1.09%
2023/07/06	1	194.50	1	194.00	192.50	0	747	0.00%
2023/07/04	0	0.00	6	195.00	195.00	-6	754	-0.80%
2023/07/03	0	0.00	3	193.50	196.00	-3	763	-0.39%
2023/06/29	0	0.00	2	191.50	192.00	-2	795	-0.25%
2023/06/28	0	0.00	13	192.50	192.00	-13	834	-1.56%
2023/06/27	0	0.00	9	193.50	192.00	-9	853	-1.05%
2023/06/20	0	0.00	17	197.32	199.00	-17	928	-1.83%
2023/06/15	5	193.60	0	0.00	194.00	5	917	0.54%
2023/06/14	10	197.45	0	0.00	193.50	10	926	1.08%
2023/06/12	10	194.00	0	0.00	194.50	10	973	1.03%
2023/06/08	4	194.00	2	193.75	193.50	2	1,046	0.19%
2023/06/07	6	194.75	0	0.00	195.50	6	1,103	0.54%
2023/06/06	1	194.50	17	193.47	194.50	-16	1,151	-1.39%
2023/06/02	4	196.25	0	0.00	194.50	4	1,234	0.32%
2023/06/01	15	195.93	2	195.50	196.50	13	1,269	1.02%
2023/05/31	0	0.00	2	195.50	195.50	-2	1,296	-0.15%
2023/05/30	5	194.50	4	196.00	194.00	1	1,334	0.07%
2023/05/29	9	194.94	0	0.00	196.50	9	1,360	0.66%
2023/05/26	0	0.00	22	190.77	190.00	-22	1,375	-1.60%
2023/05/25	0	0.00	296.5	194.94	194.00	-296.5	1,419	-20.89%	大賣/鉅額交易
2023/05/24	0	0.00	4	199.75	199.00	-4	1,508	-0.27%
2023/05/23	19	200.18	1	197.50	201.50	18	1,576	1.14%
2023/05/22	2	198.00	2	196.50	197.00	0	1,620	0.00%
2023/05/19	0	0.00	4	200.50	196.50	-4	1,648	-0.24%
2023/05/18	2	200.25	0	0.00	200.00	2	1,677	0.12%
2023/05/16	4	197.00	0	0.00	196.00	4	1,848	0.22%
2023/05/15	6	194.67	24	196.21	195.00	-18	1,886	-0.95%
2023/05/12	6	197.50	7	197.14	199.50	-1	1,885	-0.05%
2023/05/10	7	205.50	4	201.50	205.00	3	1,879	0.16%
2023/05/09	0	0.00	12	207.00	202.50	-12	1,881	-0.64%
2023/05/05	0	0.00	11	202.00	204.50	-11	1,875	-0.59%
2023/05/04	12	200.63	0	0.00	201.00	12	1,879	0.64%
2023/05/03	2	203.50	0	0.00	201.50	2	1,886	0.11%
2023/05/02	12	204.17	3	206.00	204.50	9	1,902	0.47%
2023/04/28	11	202.32	0	0.00	201.00	11	1,906	0.58%
2023/04/27	33	199.97	23	200.22	200.50	10	1,906	0.52%
2023/04/26	20	194.18	15.4	195.96	196.00	4.6	1,902	0.24%
2023/04/25	10	195.00	61	197.70	195.50	-51	1,900	-2.68%
2023/04/21	0	0.00	88	203.30	201.00	-88	1,905	-4.62%
2023/04/20	0	0.00	17	212.85	204.50	-17	1,896	-0.90%
2023/04/18	1	215.00	0	0.00	213.00	1	1,894	0.05%
2023/04/17	0	0.00	1	216.00	214.00	-1	1,889	-0.05%
2023/04/14	0	0.00	12	218.25	215.00	-12	1,875	-0.64%
2023/04/13	50	218.00	77	218.85	219.00	-27	1,847	-1.46%
2023/04/12	42	213.48	11	216.91	216.00	31	1,815	1.71%
2023/04/10	8	209.50	0	0.00	209.00	8	1,768	0.45%
2023/04/07	0	0.00	8	210.00	207.00	-8	1,759	-0.45%
2023/04/06	0	0.00	25	207.78	209.00	-25	1,755	-1.42%
2023/03/31	9	211.89	0	0.00	209.50	9	1,747	0.51%
2023/03/30	6	212.67	5	213.70	212.50	1	1,733	0.06%
2023/03/29	8	217.69	11	216.59	214.50	-3	1,721	-0.17%
2023/03/28	43	209.87	19	209.55	211.50	24	1,698	1.41%
2023/03/27	37	214.32	20.4	215.01	214.00	16.6	1,680	0.99%
2023/03/24	37	218.34	57	217.23	215.50	-20	1,674	-1.19%
2023/03/23	34	209.50	36	211.76	213.50	-2	1,635	-0.12%
2023/03/22	2	205.50	0	0.00	205.50	2	1,615	0.12%
2023/03/21	3	207.50	0	0.00	203.50	3	1,643	0.18%
2023/03/17	17	203.97	65	203.45	203.50	-48	1,678	-2.86%
2023/03/16	3	200.67	20	202.55	202.00	-17	1,705	-1.00%
2023/03/15	0	0.00	20	203.55	206.00	-20	1,756	-1.14%
2023/03/14	25	202.48	24	202.44	200.50	1	1,818	0.05%
2023/03/13	50	205.90	50	201.42	205.50	0	1,843	0.00%
2023/03/10	13	217.65	14	217.04	216.00	-1	1,790	-0.06%
2023/03/09	0	0.00	20	244.43	239.50	-20	1,739	-1.15%
2023/03/08	45	245.22	10	244.05	247.50	35	1,693	2.07%
2023/03/07	23	242.30	13	245.50	246.00	10	1,669	0.60%
2023/03/06	4	236.50	16	235.63	242.50	-12	1,602	-0.75%
2023/03/03	12	231.71	12	230.38	233.00	0	1,566	0.00%
2023/03/02	6	228.42	22	231.14	231.00	-16	1,551	-1.03%
2023/03/01	16	225.88	12	225.00	228.00	4	1,517	0.26%
2023/02/24	12	224.00	6	224.33	221.50	6	1,495	0.40%
2023/02/23	56	222.63	45	224.59	223.50	11	1,473	0.75%
2023/02/22	383.4	218.98	10	220.45	224.00	373.4	1,406	26.55%	大買/鉅額交易
2023/02/21	23	214.00	13	216.46	216.00	10	1,305	0.77%
2023/02/20	91	204.08	79	205.32	209.50	12	1,241	0.97%
2023/02/17	12	199.04	24	201.13	200.00	-12	1,202	-1.00%
2023/02/16	0	0.00	12	201.50	200.00	-12	1,208	-0.99%
2023/02/15	66	197.47	100	197.17	202.00	-34	1,192	-2.85%
2023/02/14	135	197.31	144	197.66	194.50	-9	1,132	-0.79%	大買/大賣/
2023/02/13	46	188.67	36	190.97	195.00	10	1,026	0.97%
2023/02/10	0	0.00	1	179.00	177.50	-1	999	-0.10%
2023/02/08	26	182.58	0	0.00	181.50	26	1,019	2.55%
2023/02/03	0	0.00	8	179.00	178.00	-8	1,030	-0.78%
2023/02/02	0	0.00	17	178.88	178.50	-17	1,029	-1.65%
2023/02/01	0	0.00	3	179.33	179.50	-3	1,024	-0.29%
2023/01/31	67	177.55	29	175.79	178.00	38	1,027	3.70%
2023/01/30	0	0.00	189	172.04	171.50	-189	1,009	-18.72%	大賣/鉅額交易
2023/01/17	11	173.50	1	172.00	172.00	10	1,000	1.00%
2023/01/16	0	0.00	11	170.45	171.00	-11	997	-1.10%
2023/01/13	0	0.00	3	172.00	171.50	-3	996	-0.30%
2023/01/12	35	171.50	3	175.00	171.50	32	1,007	3.17%
2023/01/11	2	175.50	0	0.00	175.00	2	1,013	0.20%
2023/01/10	0	0.00	11	181.68	180.00	-11	1,012	-1.09%
2023/01/09	0	0.00	12	185.96	182.50	-12	1,015	-1.18%
2023/01/06	0	0.00	29	186.97	187.50	-29	1,017	-2.85%
2023/01/05	2	182.00	1	182.00	180.00	1	1,006	0.10%
2023/01/04	0	0.00	16	182.50	183.50	-16	1,002	-1.60%
2023/01/03	0	0.00	6	182.17	182.00	-6	1,003	-0.60%
2022/12/30	0	0.00	7	181.21	183.00	-7	1,005	-0.70%
2022/12/29	1	178.50	2	180.50	180.00	-1	999	-0.10%
2022/12/26	0	0.00	12	186.71	184.50	-12	994	-1.21%
2022/12/23	5	190.10	4	190.00	189.00	1	992	0.10%
2022/12/20	45	190.66	4	194.00	187.50	41	990	4.14%
2022/12/19	12	193.33	0	0.00	194.50	12	984	1.22%
2022/12/16	30	197.20	56	199.21	193.50	-26	989	-2.63%
2022/12/15	0	0.00	37	198.16	197.00	-37	986	-3.75%
2022/12/14	0	0.00	15	195.93	196.50	-15	977	-1.53%
2022/12/13	98	195.89	12	197.21	193.00	86	969	8.87%
2022/12/12	17	202.88	8	206.31	202.00	9	934	0.96%
2022/12/09	0	0.00	58	206.37	206.50	-58	922	-6.29%
2022/12/08	3	202.50	35	204.54	205.50	-32	884	-3.62%
2022/12/07	105	202.84	40	202.28	201.00	65	848	7.66%	大買/
2022/12/06	634.3	197.30	57	198.76	195.00	577.3	779	74.08%	大買/鉅額交易
2022/12/05	32	185.88	30	188.15	189.50	2	707	0.28%
2022/12/02	24	176.50	0	0.00	177.50	24	663	3.62%
2022/12/01	9	171.50	0	0.00	176.00	9	660	1.36%
2022/11/28	0	0.00	2	170.50	171.50	-2	674	-0.30%
2022/11/17	0	0.00	8	168.50	168.50	-8	704	-1.14%
2022/11/16	2	168.00	3	166.17	165.50	-1	712	-0.14%
2022/11/15	8	168.00	5	172.00	168.00	3	722	0.42%
2022/11/14	40	176.73	21	178.71	172.00	19	738	2.57%
2022/11/09	0	0.00	8	180.19	179.50	-8	788	-1.01%
2022/11/08	3	178.50	12	176.71	179.50	-9	794	-1.13%
2022/11/07	0	0.00	11	179.50	179.00	-11	816	-1.35%
2022/11/04	0	0.00	10	178.85	179.50	-10	836	-1.20%
2022/11/03	0	0.00	11	175.91	177.00	-11	837	-1.31%
2022/11/02	0	0.00	10	175.00	178.50	-10	830	-1.20%
2022/11/01	11	172.32	2	172.00	171.50	9	815	1.10%
2022/10/31	0	0.00	11	172.91	172.50	-11	813	-1.35%
2022/10/28	5	171.00	16	173.03	169.50	-11	806	-1.36%
2022/10/27	45	170.78	0	0.00	172.50	45	799	5.63%
2022/10/25	2	158.00	10	160.30	158.00	-8	784	-1.02%
2022/10/24	0	0.00	10	162.95	159.50	-10	783	-1.28%
2022/10/21	0	0.00	8	164.63	161.50	-8	776	-1.03%
2022/10/20	0	0.00	8	166.50	166.00	-8	772	-1.04%
2022/10/19	8	173.50	8	171.44	169.50	0	753	0.00%
2022/10/18	21	171.00	8	172.38	169.50	13	730	1.78%
2022/10/17	2	166.00	10	165.95	169.00	-8	720	-1.11%
2022/10/14	6	165.33	11	165.73	165.50	-5	707	-0.71%
2022/10/13	0	0.00	4	152.13	153.50	-4	696	-0.57%
2022/10/12	7	156.36	6	158.00	158.00	1	697	0.14%
2022/10/11	0	0.00	12	155.54	156.00	-12	694	-1.73%
2022/10/05	9	159.78	0	0.00	158.50	9	686	1.31%
2022/10/04	32	160.23	5	160.50	160.50	27	683	3.95%
2022/10/03	4	157.13	1	158.50	157.50	3	685	0.44%
2022/09/27	6	154.75	9	155.83	157.00	-3	667	-0.45%
2022/09/26	5	158.00	0	0.00	156.00	5	658	0.76%
2022/09/23	7	171.93	27	173.19	165.50	-20	644	-3.11%
2022/09/22	39	175.21	17	172.94	176.50	22	633	3.47%
2022/09/21	69	170.73	12	171.88	172.00	57	620	9.19%
2022/09/15	23	170.35	0	0.00	170.00	23	593	3.88%
2022/09/14	5	169.10	15	169.10	170.50	-10	585	-1.71%
2022/09/13	11	176.00	3.1	173.52	173.50	7.9	578	1.36%
2022/09/12	10	173.90	34	177.79	172.50	-24	566	-4.24%
2022/09/08	6	172.25	0	0.00	174.50	6	545	1.10%
2022/09/07	8	168.88	0	0.00	166.50	8	537	1.49%
2022/09/06	11	168.18	3	168.00	170.00	8	532	1.50%
2022/09/05	3	170.67	1	171.50	169.50	2	525	0.38%
2022/09/02	4	172.00	2	180.50	172.00	2	516	0.39%
2022/09/01	0	0.00	7	175.57	178.50	-7	500	-1.40%
2022/08/31	0	0.00	1	173.50	178.00	-1	487	-0.20%
2022/08/30	17	173.35	10	173.80	174.00	7	474	1.47%
2022/08/29	14	168.93	10	170.50	172.00	4	464	0.86%
2022/08/26	0	0.00	2	177.00	177.50	-2	447	-0.45%
2022/08/25	16	174.88	12	177.00	176.50	4	437	0.91%
2022/08/24	8	175.13	9	178.83	173.00	-1	425	-0.23%
2022/08/23	19	171.45	11	175.91	176.00	8	415	1.92%
2022/08/22	92	175.35	25	174.62	174.50	67	397	16.86%
2022/08/19	11	180.23	12	181.13	179.50	-1	377	-0.26%
2022/08/18	74	177.83	20	180.48	179.50	54	347	15.53%
2022/08/17	56	174.17	42	175.52	176.50	14	301	4.64%
2022/08/15	11	162.77	5	165.00	163.50	6	228	2.62%
2022/08/12	21	162.19	9	166.39	162.50	12	214	5.59%
2022/08/11	12	161.29	23	164.07	166.00	-11	178	-6.17%
2022/08/10	9	158.94	10	161.45	160.00	-1	145	-0.69%
2022/08/09	45	149.62	0	0.00	150.50	45	123	36.55%
2022/08/08	28	145.21	4	147.75	148.50	24	117	20.45%
2022/08/05	54	143.52	0	0.00	144.00	54	112	47.96%
2022/08/04	0	0.00	3	141.50	141.00	-3	110	-2.71%
2022/08/01	41	143.85	4	142.75	144.00	37	108	34.19%
2022/07/19	2	145.75	5	146.10	146.50	-3	93	-3.21%
2022/07/14	0	0.00	8	139.88	138.00	-8	84	-9.52%
2022/07/11	1	140.00	0	0.00	136.00	1	75	1.32%
2022/06/22	3	132.50	0	0.00	130.50	3	63	4.71%
2022/06/20	0	0.00	1	135.50	130.00	-1	61	-1.64%
2022/06/16	7	129.71	0	0.00	127.00	7	57	12.12%
2022/06/10	0	0.00	22	130.43	131.00	-22	55	-39.94%
2022/06/08	3	128.17	19	127.29	128.50	-16	53	-30.17%
2022/06/07	3	127.67	0	0.00	127.00	3	54	5.55%
2022/05/19	4	120.88	0	0.00	122.50	4	46	8.54%
2022/05/10	5	118.00	0	0.00	119.50	5	47	10.53%
2022/05/06	0	0.00	16	121.34	121.50	-16	46	-34.08%
2022/05/05	0	0.00	15	123.13	123.00	-15	46	-32.55%
2022/04/19	5	130.70	0	0.00	133.00	5	39	12.70%
2022/03/16	5	130.10	0	0.00	129.50	5	63	7.85%
2022/03/07	0	0.00	1	131.00	130.50	-1	67	-1.48%
2022/02/14	32	134.44	0	0.00	134.50	32	85	37.50%
2022/02/11	10	137.15	0	0.00	137.00	10	84	11.77%
2022/02/09	9	138.33	0	0.00	140.00	9	90	9.99%
2022/02/07	6	135.17	0	0.00	135.50	6	90	6.61%
2022/01/03	0	0.00	3	147.00	146.50	-3	115	-2.59%
2021/12/29	8	147.88	1	151.00	147.50	7	114	6.14%
2021/12/28	0	0.00	1	147.00	149.00	-1	110	-0.90%
2021/12/16	0	0.00	2	140.50	140.00	-2	137	-1.46%
2021/12/13	0	0.00	1	144.50	144.00	-1	147	-0.68%
2021/12/08	2	144.50	1	143.50	144.00	1	165	0.61%
2021/12/03	3	139.67	0	0.00	140.50	3	170	1.76%
2021/12/01	1	139.50	0	0.00	141.00	1	172	0.58%
2021/11/30	16	134.56	2	135.75	140.00	14	172	8.11%
2021/11/29	18	134.08	0	0.00	134.00	18	169	10.64%
2021/11/26	2	135.50	0	0.00	137.00	2	169	1.18%
2021/11/25	6	135.92	0	0.00	135.50	6	174	3.45%
2021/11/24	3	135.00	0	0.00	134.50	3	173	1.72%
2021/11/23	1	133.50	0	0.00	133.50	1	173	0.58%
2021/11/09	0	0.00	1	140.00	138.50	-1	176	-0.57%
2021/11/08	11	137.14	2	137.50	136.50	9	173	5.17%
2021/11/05	5	133.30	1	133.00	133.50	4	172	2.32%
2021/11/03	0	0.00	1	134.00	134.50	-1	172	-0.58%
2021/11/02	3	137.17	1	130.50	134.00	2	170	1.17%
2021/10/29	0	0.00	1	129.50	129.50	-1	165	-0.60%
2021/10/27	0	0.00	1	129.50	130.00	-1	165	-0.61%
2021/10/25	0	0.00	1	129.00	131.00	-1	163	-0.61%
2021/10/22	0	0.00	2	128.00	129.00	-2	164	-1.22%
2021/10/21	7	127.00	0	0.00	127.00	7	166	4.22%
2021/10/19	5	131.50	0	0.00	131.50	5	165	3.01%
2021/10/18	1	131.00	0	0.00	132.50	1	166	0.60%
2021/10/14	0	0.00	2	125.75	128.00	-2	165	-1.21%
2021/10/13	8	124.63	4	124.00	124.50	4	168	2.37%
2021/10/12	3	130.00	1	131.50	128.00	2	166	1.20%
2021/10/07	1	130.50	0	0.00	132.00	1	168	0.59%
2021/10/05	0	0.00	2	129.00	131.50	-2	172	-1.16%
2021/10/01	6	133.00	1	136.00	132.50	5	173	2.88%
2021/09/30	2	135.00	0	0.00	140.00	2	171	1.17%
2021/09/28	2	139.00	20	137.73	138.00	-18	170	-10.55%
2021/09/27	1	138.50	0	0.00	144.50	1	166	0.60%
2021/09/23	4	132.00	1	134.00	131.50	3	155	1.93%
2021/09/22	0	0.00	3	132.67	132.00	-3	154	-1.94%
2021/09/17	6	134.08	2	136.50	136.50	4	152	2.63%
2021/09/16	9	128.22	0	0.00	132.50	9	147	6.10%
2021/09/15	0	0.00	3	128.17	128.00	-3	144	-2.08%
2021/09/14	0	0.00	2	133.00	131.00	-2	141	-1.41%
2021/09/13	9	131.94	7	132.86	135.50	2	137	1.46%
2021/09/10	2	122.50	0	0.00	123.50	2	128	1.56%
2021/09/09	12	123.13	2	123.50	124.50	10	130	7.67%
2021/09/08	5	123.00	1	125.00	125.00	4	129	3.10%
2021/09/07	4	125.00	0	0.00	125.50	4	127	3.13%
2021/09/06	5	127.00	0	0.00	126.00	5	128	3.90%
2021/09/02	2	128.00	0	0.00	127.50	2	129	1.55%
2021/09/01	1	130.00	1	129.50	128.50	0	129	0.00%
2021/08/30	3	131.33	0	0.00	131.00	3	127	2.35%
2021/08/26	2	132.50	0	0.00	132.00	2	128	1.55%
2021/08/19	0	0.00	1	139.00	141.50	-1	132	-0.75%
2021/08/18	2	139.50	0	0.00	139.50	2	132	1.51%
2021/08/10	0	0.00	1	150.50	150.00	-1	138	-0.72%
2021/08/09	2	151.50	1	151.00	151.00	1	144	0.69%
2021/07/30	0	0.00	1	148.00	149.00	-1	188	-0.53%
2021/07/29	3	146.33	1	146.50	147.50	2	189	1.06%
2021/07/27	3	146.50	0	0.00	145.00	3	198	1.51%
2021/07/26	0	0.00	1	148.50	148.00	-1	201	-0.50%
2021/07/23	11	147.36	1	147.00	148.00	10	206	4.84%
2021/07/21	7	146.14	1	146.00	145.00	6	224	2.68%
2021/07/20	0	0.00	1	145.50	146.00	-1	226	-0.44%
2021/07/19	0	0.00	1	147.00	145.00	-1	228	-0.44%
2021/07/16	0	0.00	2	149.00	147.00	-2	226	-0.88%
2021/07/15	0	0.00	3	148.17	148.00	-3	225	-1.33%
2021/07/14	0	0.00	10	147.15	148.00	-10	225	-4.44%
2021/07/13	2	150.00	2	151.00	150.00	0	224	0.00%
2021/07/09	0	0.00	1	152.50	152.00	-1	221	-0.45%
2021/07/08	3	154.00	0	0.00	153.00	3	226	1.33%
2021/07/07	0	0.00	19	154.18	153.50	-19	225	-8.43%
2021/07/06	5	155.00	1	155.50	154.50	4	228	1.75%
2021/07/05	0	0.00	1	156.50	156.50	-1	234	-0.43%
2021/07/02	0	0.00	8	154.75	154.50	-8	245	-3.25%
2021/06/30	0	0.00	15	157.27	157.00	-15	252	-5.95%
2021/06/25	1	157.00	6	156.58	157.00	-5	256	-1.95%
2021/06/22	2	156.50	0	0.00	156.50	2	260	0.77%
2021/06/18	0	0.00	17	158.50	161.00	-17	261	-6.51%
2021/06/17	0	0.00	1	158.00	156.50	-1	260	-0.38%
2021/06/15	0	0.00	4	159.00	157.50	-4	261	-1.53%
2021/06/11	2	155.00	13	155.15	154.50	-11	260	-4.22%
2021/06/10	2	155.00	1	155.00	154.50	1	261	0.38%
2021/06/09	5	154.60	4	156.00	154.00	1	265	0.38%
2021/06/08	5	156.50	7	156.71	156.50	-2	287	-0.70%
2021/06/07	4	157.50	4	158.75	158.00	0	304	0.00%
2021/06/04	3	161.50	4	162.50	162.50	-1	304	-0.33%
2021/06/03	4	164.75	5	165.10	164.00	-1	311	-0.32%
2021/06/02	6	168.25	16	167.13	166.50	-10	318	-3.14%
2021/06/01	0	0.00	3	169.00	170.00	-3	332	-0.90%
2021/05/31	4	165.13	2	166.50	165.50	2	340	0.59%
2021/05/28	29	167.17	3	167.17	166.50	26	353	7.35%
2021/05/27	30	166.30	5	168.10	169.00	25	360	6.94%
2021/05/25	0	0.00	2	162.50	161.00	-2	372	-0.54%
2021/05/24	2	163.00	2	162.50	161.50	0	372	0.00%
2021/05/21	3	159.50	4	160.13	161.00	-1	373	-0.27%
2021/05/20	4	155.00	4	155.25	154.00	0	373	0.00%
2021/05/19	0	0.00	3	153.67	154.00	-3	377	-0.80%
2021/05/18	9	156.50	36	155.53	156.00	-27	377	-7.15%
2021/05/17	4	155.50	11	153.55	153.00	-7	376	-1.86%
2021/05/14	13	160.00	5	159.90	159.50	8	370	2.16%
2021/05/13	1	156.00	4	152.13	154.00	-3	365	-0.82%
2021/05/12	7	149.79	7	151.36	150.00	0	357	0.00%
2021/05/11	7	161.36	14	163.18	158.50	-7	345	-2.03%
2021/05/10	13	174.38	2	172.50	173.00	11	334	3.29%
2021/05/06	1	172.00	1	172.50	169.50	0	332	0.00%
2021/05/05	4	169.75	5	168.40	168.00	-1	332	-0.30%
2021/05/04	1	176.00	4	170.25	168.00	-3	334	-0.90%
2021/05/03	1	177.50	10	175.35	175.50	-9	328	-2.74%
2021/04/29	26	178.29	2	177.75	176.00	24	322	7.45%
2021/04/28	52	175.84	4	174.00	177.00	48	318	15.09%
2021/04/27	20	173.95	2	173.75	172.50	18	315	5.71%
2021/04/26	0	0.00	1	170.50	168.50	-1	301	-0.33%
2021/04/22	0	0.00	2	167.00	163.50	-2	301	-0.66%
2021/04/21	0	0.00	2	169.50	169.00	-2	299	-0.67%
2021/04/19	5	170.00	0	0.00	170.50	5	303	1.65%
2021/04/15	0	0.00	1	167.00	167.50	-1	306	-0.33%
2021/04/14	0	0.00	2	170.50	167.00	-2	305	-0.65%
2021/04/13	9	172.83	3	173.67	172.50	6	301	1.99%
2021/04/12	0	0.00	3	175.00	175.50	-3	302	-0.99%
2021/04/09	0	0.00	11	178.23	177.50	-11	304	-3.61%
2021/04/08	21	180.57	3	182.50	181.50	18	303	5.93%
2021/04/07	4	177.75	6	177.42	176.00	-2	293	-0.68%
2021/04/06	0	0.00	3	178.00	176.00	-3	291	-1.03%
2021/04/01	1	177.00	2	177.00	178.00	-1	297	-0.34%
2021/03/31	0	0.00	3	177.50	178.00	-3	297	-1.01%
2021/03/30	1	176.50	7	176.29	178.00	-6	293	-2.04%
2021/03/29	0	0.00	7	177.64	178.00	-7	291	-2.40%
2021/03/26	0	0.00	1	172.50	174.00	-1	290	-0.34%
2021/03/25	0	0.00	1	170.50	173.50	-1	293	-0.34%
2021/03/24	8	172.38	0	0.00	171.00	8	292	2.73%
2021/03/23	0	0.00	1	172.00	169.50	-1	293	-0.34%
2021/03/22	2	169.50	1	169.50	169.50	1	294	0.34%
2021/03/19	3	171.50	0	0.00	171.00	3	296	1.01%
2021/03/18	0	0.00	5	173.50	172.00	-5	296	-1.69%
2021/03/17	2	172.25	2	175.25	174.00	0	298	0.00%
2021/03/16	0	0.00	2	175.50	176.00	-2	298	-0.67%
2021/03/15	0	0.00	9	177.06	175.50	-9	297	-3.02%
2021/03/12	20	176.40	11	178.27	175.50	9	292	3.08%
2021/03/11	9	178.50	12	176.83	168.50	-3	273	-1.10%
2021/03/10	0	0.00	6	169.00	167.00	-6	255	-2.35%
2021/03/08	11	168.68	2	170.50	170.50	9	252	3.57%
2021/03/05	5	170.20	14	169.82	167.00	-9	248	-3.63%
2021/03/04	10	166.90	12	166.50	169.00	-2	247	-0.81%
2021/03/03	13	161.77	5	162.30	164.50	8	243	3.29%
2021/02/26	4	157.50	6	160.25	159.00	-2	243	-0.82%
2021/02/25	6	158.00	2	158.25	157.00	4	237	1.68%
2021/02/24	0	0.00	23	151.30	150.50	-23	232	-9.88%
2021/02/23	0	0.00	5	153.60	152.50	-5	235	-2.13%
2021/02/22	0	0.00	5	153.70	152.50	-5	234	-2.13%
2021/02/19	24	152.67	1	151.50	155.00	23	237	9.68%
2021/02/18	0	0.00	3	147.33	148.00	-3	235	-1.27%
2021/02/17	5	146.20	0	0.00	148.50	5	245	2.04%
2021/02/03	0	0.00	1	143.50	143.00	-1	261	-0.38%
2021/02/01	1	138.00	3	141.83	140.00	-2	270	-0.74%
2021/01/29	0	0.00	2	143.25	140.50	-2	276	-0.72%
2021/01/28	2	144.75	1	143.50	143.50	1	275	0.36%
2021/01/27	4	145.50	2	146.50	148.00	2	274	0.73%
2021/01/26	2	144.25	0	0.00	145.50	2	273	0.73%
2021/01/25	0	0.00	1	149.00	149.50	-1	270	-0.37%
2021/01/21	4	151.50	2	152.50	150.50	2	270	0.74%
2021/01/20	6	154.00	3	154.17	151.50	3	271	1.11%
2021/01/18	8	155.00	0	0.00	155.00	8	271	2.95%
2021/01/14	0	0.00	1	159.50	160.00	-1	281	-0.35%
2021/01/12	1	161.00	2	160.75	158.50	-1	281	-0.36%
2021/01/11	0	0.00	3	158.00	158.50	-3	281	-1.07%
2021/01/07	0	0.00	1	156.00	153.50	-1	281	-0.36%
2021/01/06	0	0.00	1	153.50	155.00	-1	288	-0.35%
2021/01/04	32	155.09	3	154.33	155.50	29	292	9.91%
2020/12/31	8	157.94	5	156.80	156.00	3	292	1.02%
2020/12/30	0	0.00	3	157.17	156.00	-3	291	-1.03%
2020/12/29	0	0.00	1	156.50	155.50	-1	301	-0.33%
2020/12/28	7	156.43	10	158.20	159.50	-3	304	-0.98%
2020/12/22	3	153.00	0	0.00	152.00	3	326	0.92%
2020/12/21	0	0.00	7	152.07	151.00	-7	348	-2.01%
2020/12/17	4	154.63	2	157.00	157.50	2	381	0.52%
2020/12/15	6	153.00	2	158.00	154.00	4	391	1.02%
2020/12/14	0	0.00	5	156.20	156.50	-5	398	-1.25%
2020/12/11	0	0.00	1	159.00	156.00	-1	413	-0.24%
2020/12/10	1	160.00	2	160.25	161.00	-1	417	-0.24%
2020/12/09	0	0.00	1	160.00	159.50	-1	423	-0.24%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/12/03	3	162.67	1	164.00	164.50	2	444	0.45%
2020/12/02	0	0.00	3	162.33	162.50	-3	451	-0.66%
2020/12/01	1	162.00	15	163.60	163.00	-14	462	-3.02%
2020/11/30	7	167.00	2	171.50	167.00	5	470	1.06%
2020/11/27	1	170.50	2	170.75	170.50	-1	473	-0.21%
2020/11/26	21	171.33	2	171.75	168.00	19	477	3.98%
2020/11/25	6	166.50	2	164.50	168.50	4	487	0.82%
2020/11/24	0	0.00	2	167.00	163.50	-2	510	-0.39%
2020/11/20	10	168.10	2	166.75	168.00	8	605	1.32%
2020/11/19	0	0.00	3	166.17	166.00	-3	694	-0.43%
2020/11/18	0	0.00	1	164.50	165.00	-1	719	-0.14%
2020/11/17	1	165.00	2	168.00	164.00	-1	719	-0.14%
2020/11/16	6	168.92	4	168.75	166.00	2	732	0.27%
2020/11/13	91	165.09	3	161.00	166.00	88	740	11.88%
2020/11/11	0	0.00	2	159.75	160.00	-2	750	-0.27%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/11/09	0	0.00	18	160.06	160.00	-18	830	-2.17%
2020/11/05	3	153.67	1	153.00	154.00	2	835	0.24%
2020/11/03	1	153.00	1	151.50	149.50	0	842	0.00%
2020/10/23	0	0.00	5	157.80	159.50	-5	897	-0.56%
2020/10/21	0	0.00	1	155.00	154.50	-1	910	-0.11%
2020/10/08	1	153.00	0	0.00	155.00	1	970	0.10%
2020/10/07	0	0.00	1	153.50	153.00	-1	991	-0.10%
2020/10/06	6	152.75	1	151.00	156.00	5	999	0.50%
2020/10/05	19	148.42	4	151.50	148.50	15	1,024	1.46%
2020/09/28	8	139.88	6	139.33	141.00	2	1,106	0.18%
2020/09/25	8	141.13	1	140.50	141.50	7	1,125	0.62%
2020/09/24	4	140.13	20	143.28	141.00	-16	1,123	-1.42%
2020/09/23	14	147.36	5	147.00	149.00	9	1,105	0.81%
2020/09/21	1	159.50	0	0.00	158.50	1	1,118	0.09%
2020/09/18	6	157.92	7	158.36	159.00	-1	1,127	-0.09%
2020/09/17	2	160.00	1	161.00	161.00	1	1,124	0.09%
2020/09/16	7	162.21	15	164.47	163.00	-8	1,142	-0.70%
2020/09/15	0	0.00	2	162.50	158.50	-2	1,169	-0.17%
2020/09/14	1	159.00	0	0.00	161.00	1	1,194	0.08%
2020/09/11	0	0.00	2	164.50	162.50	-2	1,212	-0.16%
2020/09/10	13	166.65	10	172.55	170.00	3	1,217	0.25%
2020/09/07	1	173.00	1	169.00	167.00	0	1,210	0.00%
2020/09/04	7	175.36	0	0.00	174.50	7	1,209	0.58%
2020/09/03	0	0.00	23	175.74	173.00	-23	1,199	-1.92%
2020/09/02	2	181.50	58	180.28	178.50	-56	1,193	-4.69%
2020/08/31	3	192.17	3	192.67	183.00	0	1,184	0.00%
2020/08/28	3	188.50	17	190.56	187.00	-14	1,178	-1.19%
2020/08/27	41	188.29	17	193.18	185.50	24	1,152	2.08%
2020/08/26	13	178.58	23	183.91	185.00	-10	1,116	-0.90%
2020/08/25	6	181.00	39	176.58	182.50	-33	1,079	-3.06%
2020/08/24	31	164.68	1	159.00	166.00	30	990	3.03%
2020/08/21	2	157.50	0	0.00	157.50	2	975	0.21%
2020/08/20	2	158.00	4	154.25	157.00	-2	988	-0.20%
2020/08/19	14	164.64	10	167.10	160.00	4	1,017	0.39%
2020/08/18	2	158.50	2	158.00	156.00	0	1,014	0.00%
2020/08/17	1	157.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	33	159.59	26	160.67	156.00	7	1,050	0.67%
2020/08/13	4	165.50	27	168.39	170.50	-23	1,091	-2.11%
2020/08/12	0	0.00	11	157.95	156.50	-11	1,082	-1.02%
2020/08/11	0	0.00	2	162.50	161.00	-2	1,078	-0.19%
2020/08/07	0	0.00	1	161.00	160.00	-1	1,095	-0.09%
2020/08/06	1	164.50	0	0.00	161.50	1	1,112	0.09%
2020/08/05	0	0.00	4	165.50	163.50	-4	1,118	-0.36%
2020/08/04	4	162.00	4	165.50	165.00	0	1,135	0.00%
2020/07/31	0	0.00	6	161.33	160.00	-6	1,138	-0.53%
2020/07/30	24	156.46	2	155.25	156.00	22	1,146	1.92%
2020/07/29	15	161.83	0	0.00	161.50	15	1,152	1.30%
2020/07/24	0	0.00	8	160.00	160.00	-8	1,175	-0.68%
2020/07/22	2	161.00	10	161.40	159.00	-8	1,214	-0.66%
2020/07/21	0	0.00	4	160.50	160.00	-4	1,207	-0.33%
2020/07/20	9	156.56	3	155.67	156.50	6	1,205	0.50%
2020/07/17	2	163.00	0	0.00	160.00	2	1,195	0.17%
2020/07/16	0	0.00	3	166.50	162.00	-3	1,189	-0.25%
2020/07/15	2	166.75	3	165.33	164.00	-1	1,185	-0.08%
2020/07/14	31	165.95	18	167.56	168.00	13	1,175	1.11%
2020/07/13	0	0.00	1	161.50	161.00	-1	1,159	-0.09%
2020/07/10	8	159.50	1	164.50	159.50	7	1,156	0.61%
2020/07/09	3	158.83	5	159.70	159.00	-2	1,124	-0.18%
2020/07/07	10	150.90	6	149.17	146.50	4	1,059	0.38%
2020/06/30	20	139.30	0	0.00	142.50	20	1,000	2.00%
2020/06/24	0	0.00	8	144.00	139.50	-8	968	-0.83%
2020/06/23	2	139.50	11	142.77	143.00	-9	962	-0.93%
2020/06/22	111	142.84	1	138.50	141.00	110	934	11.77%	大買/鉅額交易
2020/06/19	0	0.00	4	132.13	135.00	-4	895	-0.45%
2020/06/18	0	0.00	3	130.00	128.00	-3	864	-0.35%
2020/06/16	0	0.00	1	120.50	122.00	-1	828	-0.12%
2020/06/12	0	0.00	3	119.00	121.50	-3	836	-0.36%
2020/06/11	0	0.00	2	123.00	120.00	-2	831	-0.24%
2020/06/10	0	0.00	3	126.17	124.50	-3	826	-0.36%
2020/06/09	1	124.50	1	127.00	126.00	0	828	0.00%
2020/06/08	0	0.00	1	125.50	125.00	-1	827	-0.12%
2020/06/05	0	0.00	1	125.50	123.50	-1	823	-0.12%
2020/06/04	0	0.00	3	125.33	124.00	-3	818	-0.37%
2020/06/02	1	119.50	0	0.00	121.50	1	799	0.13%
2020/05/29	0	0.00	1	122.50	122.00	-1	771	-0.13%
2020/05/27	5	125.10	29	125.72	125.00	-24	757	-3.17%
2020/05/26	17	125.24	4	129.75	128.00	13	740	1.75%
2020/05/25	4	123.00	0	0.00	122.00	4	695	0.58%
2020/05/22	3	124.33	15	127.07	121.00	-12	680	-1.76%
2020/05/21	17	125.62	10	127.05	127.00	7	655	1.07%
2020/05/20	22	125.20	26	126.69	128.50	-4	626	-0.64%
2020/05/19	8	111.50	17	116.32	118.00	-9	555	-1.62%
2020/05/15	4	105.50	3	109.67	106.00	1	495	0.20%
2020/05/14	4	111.00	0	0.00	110.00	4	480	0.83%
2020/05/13	2	110.00	7	113.43	112.50	-5	468	-1.07%
2020/05/12	2	116.75	4	118.00	115.00	-2	449	-0.45%
2020/05/11	3	116.33	27	116.54	118.50	-24	437	-5.49%
2020/05/08	151	110.18	0	0.00	112.50	151	412	36.59%	大買/鉅額交易
2020/05/06	0	0.00	1	111.50	108.50	-1	390	-0.26%
2020/05/05	4	111.13	2	112.25	110.50	2	371	0.54%
2020/05/04	6	105.50	10	107.00	107.50	-4	355	-1.13%
2020/04/30	7	112.50	8	109.56	111.00	-1	333	-0.30%
2020/04/29	5	106.50	10	108.95	106.50	-5	310	-1.61%
2020/04/28	16	105.78	9	108.44	106.50	7	298	2.34%
2020/04/27	3	100.00	3	100.10	100.00	0	258	0.00%
2020/04/23	3	99.10	1	99.80	100.50	2	252	0.79%
2020/04/22	0	0.00	1	95.00	97.30	-1	249	-0.40%
2020/04/21	2	97.95	0	0.00	96.90	2	249	0.80%
2020/04/17	3	100.90	0	0.00	99.80	3	249	1.20%
2020/04/16	0	0.00	11	99.22	99.70	-11	240	-4.58%
2020/04/15	12	105.13	12	102.67	102.50	0	230	0.00%
2020/04/14	1	98.70	3	102.17	102.00	-2	227	-0.88%
2020/04/13	0	0.00	1	97.70	98.70	-1	222	-0.45%
2020/04/09	1	101.50	0	0.00	101.50	1	224	0.45%
2020/04/08	5	95.76	10	97.23	99.10	-5	220	-2.27%
2020/04/07	4	91.10	1	91.00	91.10	3	201	1.49%
2020/04/06	7	90.24	1	90.40	89.90	6	193	3.10%
2020/04/01	1	92.00	0	0.00	91.30	1	189	0.53%
2020/03/31	2	92.40	3	92.23	91.10	-1	189	-0.53%
2020/03/30	2	90.95	1	91.40	92.20	1	189	0.53%
2020/03/27	3	92.53	2	95.25	93.20	1	193	0.52%
2020/03/26	6	93.18	3	93.03	93.60	3	197	1.52%
2020/03/25	1	93.80	4	94.25	93.00	-3	197	-1.52%
2020/03/24	2	90.35	0	0.00	90.30	2	194	1.03%
2020/03/23	0	0.00	4	85.25	85.80	-4	195	-2.05%
2020/03/20	1	88.60	4	90.58	91.10	-3	197	-1.52%
2020/03/19	15	86.68	5	88.72	86.50	10	204	4.90%
2020/03/18	5	97.04	2	96.50	96.10	3	200	1.50%
2020/03/17	0	0.00	4	99.03	100.50	-4	197	-2.02%
2020/03/16	2	103.00	3	107.00	102.00	-1	196	-0.51%
2020/03/13	2	105.25	3	105.17	106.50	-1	192	-0.52%
2020/03/10	0	0.00	1	118.00	119.00	-1	176	-0.57%
2020/03/03	5	126.20	0	0.00	125.50	5	174	2.86%
2020/02/27	3	125.50	0	0.00	123.50	3	180	1.66%
2020/02/24	12	124.50	0	0.00	126.50	12	177	6.74%
2020/02/21	13	126.96	0	0.00	126.00	13	176	7.37%
2020/02/06	4	130.38	0	0.00	130.50	4	195	2.05%
2020/01/31	31	129.98	0	0.00	129.50	31	198	15.64%
2020/01/30	21	131.81	0	0.00	130.50	21	195	10.74%
2020/01/17	9	138.00	0	0.00	137.50	9	190	4.73%
2020/01/15	12	140.21	0	0.00	139.00	12	190	6.31%
2020/01/03	37	139.88	0	0.00	140.00	37	191	19.35%
2020/01/02	11	142.45	0	0.00	143.00	11	187	5.86%
2019/12/23	5	136.10	0	0.00	136.00	5	201	2.49%
2019/12/20	8	134.94	0	0.00	134.00	8	200	3.99%
2019/12/04	13	123.81	0	0.00	123.50	13	243	5.35%
2019/11/20	6	129.00	0	0.00	129.00	6	265	2.26%
2019/11/13	8	130.75	0	0.00	130.50	8	281	2.85%
2019/11/12	2	125.50	0	0.00	130.00	2	284	0.70%
2019/11/04	0	0.00	6	133.67	134.00	-6	307	-1.95%
2019/10/31	0	0.00	7	134.36	133.00	-7	315	-2.22%
2019/10/18	41	140.46	0	0.00	140.00	41	362	11.32%
2019/09/19	0	0.00	24.1	151.08	151.00	-24.1	470	-5.12%
2019/09/17	0	0.00	16	150.72	151.50	-16	495	-3.23%
2019/08/08	18	163.06	0	0.00	164.00	18	531	3.39%
2019/08/06	26	153.44	0	0.00	155.00	26	524	4.96%
2019/07/16	51	179.89	0	0.00	178.00	51	473	10.77%
2019/07/08	0	0.00	95	165.14	164.00	-95	391	-24.29%
2019/07/03	0	0.00	2	163.75	162.50	-2	415	-0.48%
2019/07/02	0	0.00	26	163.87	163.00	-26	422	-6.16%
2019/06/25	13	165.08	63	161.84	165.00	-50	402	-12.42%
2019/06/24	0	0.00	2	162.75	161.50	-2	392	-0.51%
2019/06/21	0	0.00	35	165.57	167.50	-35	378	-9.25%
2019/06/20	4	168.00	0	0.00	167.00	4	375	1.07%
2019/06/13	4	148.00	0	0.00	147.00	4	379	1.05%
2019/05/15	15	146.70	0	0.00	148.50	15	529	2.83%
2019/04/12	0	0.00	40	144.81	141.00	-40	813	-4.92%
2019/03/29	41	160.88	0	0.00	160.00	41	941	4.36%
2019/03/18	46	143.84	0	0.00	144.50	46	851	5.40%
2019/03/11	0	0.00	12.9	134.12	134.50	-12.9	802	-1.60%
2019/02/26	12	141.25	0	0.00	138.00	12	742	1.62%
2019/02/20	28	144.63	0	0.00	141.50	28	699	4.00%
2019/02/19	0	0.00	5.9	137.62	141.00	-5.9	688	-0.85%
2019/01/30	9	133.28	0	0.00	134.50	9	628	1.43%
2019/01/25	6	126.25	0	0.00	127.50	6	552	1.09%
2018/12/18	5	89.56	72	89.76	89.30	-67	107	-62.36%
2018/12/17	0	0.00	35	89.77	89.40	-35	106	-32.84%
2018/12/14	0	0.00	73	90.01	89.90	-73	108	-67.56%
2018/12/13	0	0.00	35	90.47	90.50	-35	109	-31.95%
2018/12/12	0	0.00	128	90.36	90.40	-128	108	-117.65%	大賣/鉅額交易
2018/12/11	0	0.00	41	88.20	88.70	-41	106	-38.57%
2018/12/10	0	0.00	19	88.03	87.50	-19	109	-17.39%
2018/12/07	0	0.00	41	87.75	88.00	-41	110	-37.02%
2018/12/06	0	0.00	25	87.04	87.00	-25	110	-22.58%
2018/12/05	0	0.00	17	88.96	88.20	-17	109	-15.52%
2018/11/19	7	89.16	0	0.00	89.30	7	109	6.41%
2018/11/13	6	88.62	0	0.00	90.80	6	109	5.50%
2018/10/29	40	88.28	0	0.00	88.60	40	123	32.46%
2018/10/25	13	89.82	0	0.00	89.50	13	123	10.53%
2018/10/24	7	92.79	0	0.00	92.50	7	137	5.09%
2018/10/08	8	89.74	0	0.00	90.20	8	135	5.92%
2018/09/21	0	0.00	49.6	90.70	91.00	-49.6	119	-41.60%
2018/09/20	0	0.00	5	92.18	91.40	-5	118	-4.21%
2018/09/19	0	0.00	17	92.60	93.30	-17	119	-14.25%
2018/09/18	0	0.00	7	90.49	91.10	-7	115	-6.05%
2018/09/17	0	0.00	12	91.05	90.80	-12	115	-10.37%
2018/09/14	0	0.00	15	90.53	91.90	-15	114	-13.13%
2018/09/11	13	86.32	0	0.00	86.50	13	108	12.03%
2018/09/06	9	88.93	0	0.00	88.40	9	108	8.31%
2018/09/05	7	88.06	0	0.00	88.20	7	107	6.54%
2018/08/20	0	0.00	10	89.41	88.30	-10	102	-9.71%
2018/08/17	0	0.00	33	90.87	90.00	-33	101	-32.50%
2018/08/15	0	0.00	10	89.59	89.50	-10	97	-10.22%
2018/08/13	0	0.00	12	89.59	89.30	-12	95	-12.51%
2018/08/09	0	0.00	28	93.60	92.50	-28	90	-30.88%
2018/08/07	0	0.00	2	89.80	89.40	-2	82	-2.42%
2018/07/31	7	86.86	22	90.77	89.30	-15	75	-19.87%
2018/07/27	0	0.00	18	84.29	84.00	-18	57	-31.31%
2018/07/26	0	0.00	9	84.53	84.60	-9	54	-16.42%
2018/07/25	0	0.00	18	86.24	86.80	-18	51	-34.62%
2018/07/23	0	0.00	4	84.78	84.80	-4	46	-8.62%
2018/07/19	0	0.00	10	84.70	84.00	-10	45	-21.82%
2018/07/18	0	0.00	10	84.22	84.70	-10	43	-22.80%
2018/07/17	0	0.00	12	84.39	84.20	-12	42	-27.98%
2018/07/16	0	0.00	3	82.87	82.80	-3	40	-7.42%
2018/07/10	0	0.00	4	83.20	82.60	-4	37	-10.59%
2018/06/27	0	0.00	4	81.60	81.30	-4	32	-12.21%
2018/06/07	7	81.99	0	0.00	81.80	7	27	25.59%
2018/05/17	1	81.90	8	81.99	81.90	-7	30	-22.73%
2018/05/11	0	0.00	5	81.80	81.70	-5	29	-16.73%
2018/05/10	0	0.00	14	81.11	81.00	-14	28	-48.42%
2018/03/16	3	88.00	0	0.00	86.30	3	30	9.71%
2018/02/07	1	86.70	0	0.00	86.90	1	41	2.41%