正文 (4906)-港商野村券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
1,388張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	32.66	0	0.00	32.50	5	7,275	0.07%
2024/04/24	49	32.85	0	0.00	33.00	49	7,337	0.67%
2024/04/23	11	32.43	44	32.35	32.55	-33	7,404	-0.45%
2024/04/22	7	32.24	95	32.20	32.25	-88	7,631	-1.15%
2024/04/19	43	32.75	85	32.39	32.20	-42	7,766	-0.54%
2024/04/18	29	32.70	0	0.00	33.15	29	7,725	0.38%
2024/04/17	17	33.05	0	0.00	32.95	17	7,742	0.22%
2024/04/16	8	32.65	66	33.00	32.70	-58	7,740	-0.75%
2024/04/15	6	34.15	161	34.05	34.10	-155	7,693	-2.01%	大賣/鉅額交易
2024/04/11	7	34.40	13	34.40	34.65	-6	7,676	-0.08%
2024/04/10	242	34.72	0	0.00	34.70	242	7,709	3.14%	大買/鉅額交易
2024/04/09	33	34.51	44	34.53	34.05	-11	7,659	-0.14%
2024/04/08	0	0.00	1	34.10	34.05	-1	7,608	-0.01%
2024/04/03	13	34.00	48	33.95	33.95	-35	7,608	-0.46%
2024/04/02	38	34.10	10	34.38	34.10	28	7,621	0.37%
2024/04/01	76	34.58	0	0.00	34.55	76	7,594	1.00%
2024/03/29	0	0.00	64	34.05	34.10	-64	7,575	-0.84%
2024/03/28	159	34.41	65	34.30	34.20	94	7,639	1.23%	大買/
2024/03/27	8	34.65	40	34.74	34.40	-32	7,680	-0.42%
2024/03/26	0	0.00	59	35.18	34.40	-59	7,678	-0.77%
2024/03/25	163	35.23	64	35.15	35.30	99	7,627	1.30%	大買/
2024/03/22	52	35.10	0	0.00	35.10	52	7,653	0.68%
2024/03/21	0	0.00	115	34.87	34.80	-115	7,663	-1.50%	大賣/鉅額交易
2024/03/20	73	35.35	0	0.00	34.90	73	7,731	0.94%
2024/03/19	6	35.10	326	35.08	35.00	-320	7,974	-4.01%	大賣/鉅額交易
2024/03/14	0	0.00	1	35.35	34.90	-1	8,679	-0.01%
2024/03/13	93	36.50	154	36.15	35.65	-61	8,912	-0.68%	大賣/
2024/03/12	93	36.33	289	36.25	36.15	-196	8,880	-2.21%	大賣/鉅額交易
2024/03/11	0	0.00	169	36.13	36.15	-169	8,786	-1.92%	大賣/鉅額交易
2024/03/08	40	36.89	93	36.89	35.95	-53	8,713	-0.61%
2024/03/07	103	37.32	154	37.56	36.80	-51	8,577	-0.59%	大買/大賣/
2024/03/06	0	0.00	52	38.35	38.35	-52	8,253	-0.63%
2024/03/05	20	39.25	452	39.90	39.50	-432	7,969	-5.42%	大賣/鉅額交易
2024/03/04	628	37.19	168	38.02	38.70	460	6,493	7.08%	大買/大賣/鉅額交易
2024/03/01	3	35.30	10	35.45	35.20	-7	5,983	-0.12%
2024/02/29	0	0.00	30	35.20	35.40	-30	5,991	-0.50%
2024/02/27	0	0.00	71	35.60	35.25	-71	5,974	-1.19%
2024/02/26	48	36.16	0	0.00	36.00	48	5,965	0.80%
2024/02/23	0	0.00	49	36.24	35.90	-49	5,955	-0.82%
2024/02/22	160	36.34	0	0.00	36.35	160	6,002	2.67%	大買/鉅額交易
2024/02/20	0	0.00	51	35.89	35.65	-51	5,938	-0.86%
2024/02/19	62	35.90	29	35.70	35.95	33	5,940	0.56%
2024/02/15	16	35.73	0	0.00	35.70	16	5,925	0.27%
2024/02/05	0	0.00	46	35.65	35.10	-46	5,887	-0.78%
2024/02/02	0	0.00	151	36.41	36.00	-151	5,862	-2.58%	大賣/鉅額交易
2024/02/01	1	36.25	43	36.12	36.20	-42	5,732	-0.73%
2024/01/31	6	35.68	0	0.00	35.60	6	5,626	0.11%
2024/01/30	459	35.67	169	35.62	35.75	290	5,649	5.13%	大買/大賣/鉅額交易
2024/01/29	0	0.00	78	35.75	35.80	-78	5,636	-1.38%
2024/01/26	10	35.20	0	0.00	35.00	10	5,682	0.18%
2024/01/25	79	35.51	28	35.45	35.60	51	5,729	0.89%
2024/01/24	0	0.00	173	36.03	35.80	-173	5,703	-3.03%	大賣/鉅額交易
2024/01/23	74	35.89	272	35.82	35.90	-198	5,671	-3.49%	大賣/鉅額交易
2024/01/22	190	35.80	183	35.87	35.85	7	5,625	0.12%	大買/大賣/
2024/01/19	0	0.00	49	35.10	34.80	-49	5,467	-0.90%
2024/01/18	136	34.96	30	34.83	35.20	106	5,445	1.95%	大買/鉅額交易
2024/01/17	38	35.39	10	35.65	35.35	28	5,398	0.52%
2024/01/16	287	35.81	18	34.95	36.00	269	5,340	5.04%	大買/鉅額交易
2024/01/15	0	0.00	4	34.45	35.00	-4	5,112	-0.08%
2024/01/12	34	33.55	4	33.74	33.50	30	5,002	0.60%
2024/01/11	10	33.83	0	0.00	33.75	10	5,018	0.20%
2024/01/10	0	0.00	222	33.35	33.45	-222	5,067	-4.38%	大賣/鉅額交易
2024/01/09	80	33.25	301	33.34	33.25	-221	5,131	-4.31%	大賣/鉅額交易
2024/01/05	17	33.90	0	0.00	33.65	17	5,213	0.33%
2024/01/04	161	33.94	5	34.20	33.85	156	5,268	2.96%	大買/鉅額交易
2024/01/02	29	34.71	9	34.53	34.70	20	5,278	0.38%
2023/12/29	0	0.00	53	34.50	34.50	-53	5,341	-0.99%
2023/12/28	241	34.76	279	34.74	34.80	-38	5,364	-0.71%	大買/大賣/
2023/12/27	103	34.60	53	34.58	34.55	50	5,396	0.93%	大買/
2023/12/26	66	34.91	13	34.90	34.85	53	5,538	0.96%
2023/12/25	0	0.00	142	34.77	34.60	-142	5,548	-2.56%	大賣/鉅額交易
2023/12/22	110	36.00	0	0.00	35.55	110	5,530	1.99%	大買/鉅額交易
2023/12/20	19	35.79	85	35.65	35.95	-66	5,661	-1.17%
2023/12/19	0	0.00	4	35.70	35.60	-4	5,672	-0.07%
2023/12/18	16	36.34	12	36.20	35.80	4	5,740	0.07%
2023/12/15	38	36.47	92	36.72	36.20	-54	5,810	-0.93%
2023/12/14	265	36.94	96	36.97	36.90	169	5,830	2.90%	大買/鉅額交易
2023/12/13	15	36.33	42	36.23	36.35	-27	5,593	-0.48%
2023/12/12	190	35.33	2	35.75	35.75	188	5,399	3.48%	大買/鉅額交易
2023/12/11	32	34.35	132	34.38	34.30	-100	5,452	-1.83%	大賣/
2023/12/08	161	35.29	294	35.48	35.70	-133	5,430	-2.45%	大買/大賣/鉅額交易
2023/12/07	8	34.35	0	0.00	34.50	8	5,303	0.15%
2023/12/05	1	34.10	90	34.09	33.95	-89	5,485	-1.62%
2023/12/04	61	34.49	11	34.40	34.25	50	5,826	0.86%
2023/12/01	81	34.20	0	0.00	34.10	81	6,234	1.30%
2023/11/30	95	34.15	41	34.00	34.05	54	6,330	0.85%
2023/11/29	0	0.00	61	34.17	34.20	-61	6,567	-0.93%
2023/11/28	2	33.78	2	34.15	34.40	0	6,905	0.00%
2023/11/27	0	0.00	29	34.05	33.55	-29	7,100	-0.41%
2023/11/24	7	34.10	5	34.40	34.10	2	7,301	0.03%
2023/11/22	0	0.00	10	34.22	34.65	-10	8,732	-0.11%
2023/11/21	0	0.00	59	34.79	34.60	-59	9,605	-0.61%
2023/11/20	18	34.06	0	0.00	34.30	18	9,947	0.18%
2023/11/17	5	33.40	0	0.00	33.45	5	10,412	0.05%
2023/11/15	0	0.00	21	33.30	33.10	-21	11,172	-0.19%
2023/11/14	0	0.00	22	32.88	33.15	-22	11,272	-0.20%
2023/11/13	0	0.00	28	33.01	32.75	-28	11,342	-0.25%
2023/11/09	0	0.00	166	33.14	32.90	-166	11,392	-1.46%	大賣/鉅額交易
2023/11/08	136	33.44	0	0.00	33.30	136	11,367	1.20%	大買/鉅額交易
2023/11/07	8	33.41	119	33.57	33.45	-111	11,416	-0.97%	大賣/鉅額交易
2023/11/06	0	0.00	103	33.86	33.90	-103	11,542	-0.89%	大賣/鉅額交易
2023/11/03	0	0.00	233	34.53	34.25	-233	11,956	-1.95%	大賣/鉅額交易
2023/11/02	0	0.00	7	34.00	33.85	-7	11,934	-0.06%
2023/11/01	18	32.65	7	32.75	32.60	11	12,043	0.09%
2023/10/31	0	0.00	77	33.10	32.60	-77	12,232	-0.63%
2023/10/30	0	0.00	61	33.23	33.30	-61	12,328	-0.49%
2023/10/27	15	33.42	22	33.10	33.15	-7	12,454	-0.06%
2023/10/26	30	33.38	0	0.00	33.05	30	12,636	0.24%
2023/10/24	51	33.55	26	33.56	34.00	25	12,726	0.20%
2023/10/23	25	33.13	55	33.30	33.25	-30	12,772	-0.23%
2023/10/20	2	33.10	112	33.13	33.40	-110	12,926	-0.85%	大賣/鉅額交易
2023/10/19	25	33.50	48	33.61	33.65	-23	12,976	-0.18%
2023/10/17	15	34.38	51	34.25	33.85	-36	13,017	-0.28%
2023/10/16	86	34.48	0	0.00	34.60	86	13,098	0.66%
2023/10/13	0	0.00	11	35.90	35.35	-11	13,160	-0.08%
2023/10/12	0	0.00	174	35.52	35.90	-174	13,254	-1.31%	大賣/鉅額交易
2023/10/11	7	36.35	77	36.74	36.00	-70	13,271	-0.53%
2023/10/05	595	37.33	0	0.00	37.00	595	13,382	4.45%	大買/鉅額交易
2023/10/04	0	0.00	106	36.58	36.60	-106	13,391	-0.79%	大賣/鉅額交易
2023/10/03	0	0.00	153	37.40	37.15	-153	13,538	-1.13%	大賣/鉅額交易
2023/10/02	167	37.56	64.4	36.74	37.85	102.6	13,683	0.75%	大買/鉅額交易
2023/09/28	0	0.00	27	36.50	36.45	-27	13,866	-0.19%
2023/09/27	0	0.00	31	36.76	36.70	-31	14,035	-0.22%
2023/09/26	164	37.58	0	0.00	37.25	164	14,314	1.15%	大買/鉅額交易
2023/09/25	107	36.90	0	0.00	37.60	107	14,810	0.72%	大買/鉅額交易
2023/09/22	527	35.96	24	35.78	36.05	503	15,164	3.32%	大買/鉅額交易
2023/09/21	18	35.88	156	35.67	35.65	-138	15,371	-0.90%	大賣/鉅額交易
2023/09/19	208	37.93	0	0.00	37.35	208	15,530	1.34%	大買/鉅額交易
2023/09/18	44	37.20	21	37.13	37.10	23	15,394	0.15%
2023/09/15	35	38.14	18	37.60	37.05	17	15,333	0.11%
2023/09/14	587	38.49	495	38.18	38.05	92	15,132	0.61%	大買/大賣/
2023/09/13	52	37.44	203	37.28	37.70	-151	14,807	-1.02%	大賣/鉅額交易
2023/09/12	2,066	37.30	19	37.02	37.45	2,047	14,717	13.91%	大買/鉅額交易
2023/09/11	1,498	36.25	142	36.20	36.25	1,356	14,568	9.31%	大買/大賣/鉅額交易
2023/09/08	8	36.68	0	0.00	37.00	8	14,723	0.05%
2023/09/07	0	0.00	272	37.16	37.05	-272	14,692	-1.85%	大賣/鉅額交易
2023/09/06	49	37.76	173	37.84	37.95	-124	14,398	-0.86%	大賣/鉅額交易
2023/09/05	72	36.85	0	0.00	36.50	72	13,995	0.51%
2023/09/04	316	35.94	51	36.10	36.20	265	13,935	1.90%	大買/鉅額交易
2023/09/01	0	0.00	310	37.90	37.05	-310	13,756	-2.25%	大賣/鉅額交易
2023/08/31	315	36.81	213	37.30	37.30	102	13,628	0.75%	大買/大賣/鉅額交易
2023/08/30	1	36.90	0	0.00	36.95	1	13,760	0.01%
2023/08/29	209	36.26	48	36.11	36.25	161	13,590	1.18%	大買/鉅額交易
2023/08/28	708	38.17	1,511	37.28	35.90	-803	13,326	-6.03%	大買/大賣/鉅額交易
2023/08/25	101	36.13	97	37.68	37.50	4	12,166	0.03%	大買/
2023/08/24	64	35.18	0	0.00	35.40	64	11,315	0.57%
2023/08/23	197	35.27	0	0.00	35.55	197	10,998	1.79%	大買/鉅額交易
2023/08/22	182	34.42	47	34.66	34.30	135	10,496	1.29%	大買/鉅額交易
2023/08/21	212	34.57	0	0.00	34.50	212	10,182	2.08%	大買/鉅額交易
2023/08/18	36	33.43	40	33.18	32.95	-4	9,725	-0.04%
2023/08/17	9	32.90	0	0.00	33.65	9	9,639	0.09%
2023/08/15	39	33.24	0	0.00	33.25	39	9,564	0.41%
2023/08/14	83	32.95	35	32.87	32.65	48	9,629	0.50%
2023/08/11	37	33.12	8	33.50	32.65	29	9,575	0.30%
2023/08/10	35	33.08	93	33.42	33.35	-58	9,491	-0.61%
2023/08/09	206	34.16	0	0.00	33.55	206	9,344	2.20%	大買/鉅額交易
2023/08/08	38	33.07	252	33.41	33.15	-214	8,915	-2.40%	大賣/鉅額交易
2023/08/07	257	33.20	74	32.85	33.45	183	8,858	2.07%	大買/鉅額交易
2023/08/04	127	32.44	44	32.11	32.90	83	8,737	0.95%	大買/
2023/08/02	86	31.80	2	32.28	31.40	84	8,557	0.98%
2023/08/01	0	0.00	15	32.05	32.05	-15	8,426	-0.18%
2023/07/31	23	32.40	75	32.72	32.10	-52	8,343	-0.62%
2023/07/28	0	0.00	78	31.54	31.50	-78	8,268	-0.94%
2023/07/27	85	31.94	0	0.00	31.80	85	8,260	1.03%
2023/07/26	224	31.90	80	31.79	31.35	144	8,211	1.75%	大買/鉅額交易
2023/07/25	140	32.17	512	32.01	31.90	-372	8,170	-4.55%	大買/大賣/鉅額交易
2023/07/24	8	31.55	78	30.86	31.55	-70	8,024	-0.87%
2023/07/21	0	0.00	43	31.47	31.40	-43	7,964	-0.54%
2023/07/19	0	0.00	74	32.73	31.60	-74	7,881	-0.94%
2023/07/18	129	32.49	124	33.05	32.25	5	7,838	0.06%	大買/大賣/
2023/07/17	145	33.46	13	33.30	33.35	132	7,735	1.71%	大買/鉅額交易
2023/07/14	26	32.80	3	32.90	32.75	23	7,654	0.30%
2023/07/13	0	0.00	86	32.76	32.55	-86	7,621	-1.13%
2023/07/12	57	32.42	105	32.30	32.10	-48	7,580	-0.63%	大賣/
2023/07/10	1	32.80	72	32.90	32.80	-71	7,535	-0.94%
2023/07/07	99	33.37	135	34.21	33.55	-36	7,398	-0.49%	大賣/
2023/07/06	114	33.85	53	33.77	33.65	61	7,318	0.83%	大買/
2023/07/05	48	33.41	75	33.60	33.15	-27	6,999	-0.39%
2023/07/04	44	33.13	62	33.40	33.40	-18	6,832	-0.26%
2023/07/03	2	34.10	232	34.42	34.45	-230	6,528	-3.52%	大賣/鉅額交易
2023/06/30	499	32.41	0	0.00	33.05	499	5,960	8.37%	大買/鉅額交易
2023/06/29	28	31.67	4	31.11	31.50	24	5,502	0.44%
2023/06/28	0	0.00	46	31.36	31.25	-46	5,288	-0.87%
2023/06/27	2	30.10	53	29.95	29.80	-51	4,964	-1.03%
2023/06/19	0	0.00	59	30.19	30.05	-59	5,111	-1.15%
2023/06/16	5	30.95	18	30.63	30.50	-13	5,096	-0.26%
2023/06/15	0	0.00	51	30.94	30.90	-51	5,072	-1.01%
2023/06/14	0	0.00	46	31.12	31.40	-46	4,996	-0.92%
2023/06/13	118	31.55	10	31.35	31.50	108	4,718	2.29%	大買/鉅額交易
2023/06/12	4	31.40	4	31.35	31.30	0	4,671	0.00%
2023/06/08	0	0.00	44	31.35	31.15	-44	4,632	-0.95%
2023/06/07	0	0.00	33	31.60	31.65	-33	4,632	-0.71%
2023/06/06	0	0.00	40	32.62	32.00	-40	4,564	-0.88%
2023/06/05	69	32.57	363	33.41	33.45	-294	4,354	-6.75%	大賣/鉅額交易
2023/06/02	133	31.20	47	31.51	31.55	86	4,016	2.14%	大買/
2023/06/01	58	31.56	0	0.00	31.60	58	3,984	1.46%
2023/05/31	64	31.48	0	0.00	31.40	64	3,966	1.61%
2023/05/30	23	31.39	0	0.00	31.15	23	3,928	0.59%
2023/05/29	30	31.20	12	31.40	31.40	18	3,868	0.47%
2023/05/26	0	0.00	33	30.65	30.30	-33	3,712	-0.89%
2023/05/23	42	30.65	6	30.75	30.65	36	3,670	0.98%
2023/05/22	34	30.46	0	0.00	30.50	34	3,637	0.93%
2023/05/19	16	30.40	28	30.30	30.05	-12	3,618	-0.33%
2023/05/17	22	29.54	0	0.00	29.65	22	3,442	0.64%
2023/05/16	0	0.00	78	29.62	29.70	-78	3,412	-2.29%
2023/05/15	49	29.79	0	0.00	29.75	49	3,397	1.44%
2023/05/12	15	29.53	1	30.15	30.15	14	3,387	0.41%
2023/05/11	467	30.02	48	29.98	29.70	419	3,364	12.45%	大買/鉅額交易
2023/05/10	0	0.00	114	30.49	30.25	-114	3,319	-3.43%	大賣/鉅額交易
2023/05/05	0	0.00	96	29.47	29.40	-96	3,221	-2.98%
2023/05/04	40	29.70	31	29.63	29.65	9	3,183	0.28%
2023/05/03	31	31.10	0	0.00	30.80	31	3,100	1.00%
2023/05/02	5	31.05	0	0.00	31.00	5	3,067	0.16%
2023/04/27	5	31.08	2	30.95	30.95	3	3,025	0.10%
2023/04/26	48	30.70	0	0.00	30.90	48	3,003	1.60%
2023/04/25	133	31.00	0	0.00	30.80	133	2,993	4.44%	大買/鉅額交易
2023/04/24	101	31.31	0	0.00	31.50	101	2,948	3.43%	大買/鉅額交易
2023/04/21	193	30.85	9	31.80	30.80	184	2,923	6.29%	大買/鉅額交易
2023/04/20	178	32.18	117	32.35	32.10	61	2,812	2.17%	大買/大賣/
2023/04/19	81	32.55	14	32.51	32.50	67	2,764	2.42%
2023/04/18	17	32.28	101	32.28	32.25	-84	2,692	-3.12%	大賣/
2023/04/17	83	31.99	31	32.34	32.35	52	2,630	1.98%
2023/04/14	0	0.00	10	31.85	31.65	-10	2,536	-0.39%
2023/04/13	662	31.63	14	31.63	31.60	648	2,479	26.14%	大買/鉅額交易
2023/04/12	58	31.61	1	31.35	31.80	57	2,441	2.33%
2023/04/11	26	31.49	43	31.55	31.35	-17	2,377	-0.71%
2023/04/10	27	30.40	5	30.75	30.65	22	2,219	0.99%
2023/04/07	1	31.35	7	31.34	31.30	-6	2,166	-0.28%
2023/04/06	57	31.12	48	31.25	31.40	9	2,130	0.42%
2023/03/31	0	0.00	18	31.06	30.90	-18	2,069	-0.87%
2023/03/30	0	0.00	4	30.91	30.85	-4	2,026	-0.20%
2023/03/29	0	0.00	21	30.41	30.50	-21	1,954	-1.07%
2023/03/28	0	0.00	20	30.42	30.25	-20	1,916	-1.04%
2023/03/24	11	29.57	11	29.95	29.85	0	1,797	0.00%
2023/03/23	11	29.25	0	0.00	29.45	11	1,721	0.64%
2023/03/20	102	28.86	0	0.00	29.15	102	1,639	6.22%	大買/鉅額交易
2023/03/17	40	28.45	0	0.00	28.40	40	1,656	2.41%
2023/03/16	1	27.95	8	28.33	28.00	-7	1,636	-0.43%
2023/03/15	0	0.00	8	29.05	28.65	-8	1,612	-0.50%
2023/03/14	86	28.65	0	0.00	28.75	86	1,571	5.47%
2023/03/13	0	0.00	10	28.41	28.25	-10	1,521	-0.66%
2023/03/10	12	28.55	0	0.00	28.50	12	1,517	0.79%
2023/03/07	4	28.45	8	28.50	28.45	-4	1,491	-0.27%
2023/03/06	37	28.25	0	0.00	28.35	37	1,459	2.54%
2023/03/01	22	27.70	0	0.00	27.65	22	1,483	1.48%
2023/02/21	2	28.15	0	0.00	28.00	2	1,641	0.12%
2023/02/20	7	28.13	0	0.00	28.15	7	1,645	0.43%
2023/02/17	20	27.79	0	0.00	28.05	20	1,656	1.21%
2023/02/07	10	28.10	0	0.00	28.05	10	1,897	0.53%
2023/02/03	2	28.05	0	0.00	28.00	2	1,882	0.11%
2023/02/02	11	27.90	0	0.00	28.10	11	1,875	0.59%
2023/01/31	2	27.40	0	0.00	27.60	2	1,815	0.11%
2023/01/30	9	27.15	0	0.00	27.20	9	1,819	0.49%
2023/01/11	0	0.00	15	27.60	27.60	-15	1,877	-0.80%
2023/01/10	6	27.85	12	27.70	27.70	-6	1,888	-0.32%
2023/01/09	0	0.00	4	28.20	27.95	-4	1,911	-0.21%
2023/01/06	0	0.00	111	27.90	27.85	-111	1,930	-5.75%	大賣/鉅額交易
2023/01/05	0	0.00	7	28.10	27.90	-7	1,978	-0.35%
2023/01/04	66	27.96	0	0.00	28.00	66	2,002	3.30%
2023/01/03	11	27.30	0	0.00	27.50	11	2,027	0.54%
2022/12/29	3	26.75	0	0.00	26.95	3	2,046	0.15%
2022/12/23	11	27.10	0	0.00	27.35	11	2,258	0.49%
2022/12/22	1	27.35	8	27.36	27.30	-7	2,303	-0.30%
2022/12/21	0	0.00	6	27.20	26.90	-6	2,412	-0.25%
2022/12/20	4	27.25	47	27.10	26.75	-43	2,501	-1.72%
2022/12/16	0	0.00	31	27.80	27.55	-31	2,883	-1.08%
2022/12/14	0	0.00	13	28.28	28.20	-13	3,875	-0.34%
2022/12/13	2	28.40	0	0.00	28.10	2	3,879	0.05%
2022/12/12	0	0.00	17	28.36	28.35	-17	3,893	-0.44%
2022/12/09	0	0.00	38	28.89	28.60	-38	3,901	-0.97%
2022/12/08	5	27.81	0	0.00	28.30	5	3,854	0.13%
2022/12/07	0	0.00	35	27.80	28.00	-35	3,876	-0.90%
2022/12/06	15	28.59	15	28.26	28.15	0	3,943	0.00%
2022/12/05	10	28.90	44	28.77	28.65	-34	3,999	-0.85%
2022/12/02	12	28.84	0	0.00	28.75	12	4,012	0.30%
2022/12/01	0	0.00	37	28.76	28.75	-37	4,042	-0.92%
2022/11/30	0	0.00	31	28.80	28.60	-31	4,149	-0.75%
2022/11/29	168	28.61	0	0.00	28.80	168	4,494	3.74%	大買/鉅額交易
2022/11/28	35	27.98	0	0.00	28.15	35	4,551	0.77%
2022/11/25	3	28.55	16	28.25	28.00	-13	4,605	-0.28%
2022/11/24	0	0.00	29	28.45	28.40	-29	4,640	-0.62%
2022/11/23	0	0.00	39	28.76	28.60	-39	4,647	-0.84%
2022/11/22	0	0.00	38	28.14	28.75	-38	4,647	-0.82%
2022/11/18	11	28.12	0	0.00	28.00	11	4,728	0.23%
2022/11/17	156	28.27	20	28.20	28.15	136	4,766	2.85%	大買/鉅額交易
2022/11/16	18	27.88	0	0.00	27.70	18	4,845	0.37%
2022/11/15	0	0.00	23	28.03	27.95	-23	4,927	-0.47%
2022/11/14	1	27.90	2	27.85	28.15	-1	5,099	-0.02%
2022/11/10	1	27.80	47	28.35	27.80	-46	5,229	-0.88%
2022/11/09	0	0.00	72	27.82	27.85	-72	5,185	-1.39%
2022/11/08	0	0.00	61	27.52	27.60	-61	5,145	-1.19%
2022/11/04	3	26.70	0	0.00	26.70	3	5,118	0.06%
2022/11/02	0	0.00	1	26.70	26.75	-1	5,167	-0.02%
2022/11/01	11	26.36	0	0.00	26.40	11	5,223	0.21%
2022/10/31	2	26.03	0	0.00	26.15	2	5,274	0.04%
2022/10/27	28	26.25	0	0.00	26.30	28	5,324	0.53%
2022/10/24	10	27.05	0	0.00	26.70	10	5,366	0.19%
2022/10/21	0	0.00	37	26.90	26.60	-37	5,405	-0.68%
2022/10/20	40	26.93	40	26.79	27.65	0	5,439	0.00%
2022/10/19	2	27.60	0	0.00	27.20	2	5,450	0.04%
2022/10/18	61	27.66	0	0.00	27.45	61	5,496	1.11%
2022/10/17	93	26.74	0	0.00	27.15	93	5,502	1.69%
2022/10/14	38	27.37	1	27.65	27.65	37	5,498	0.67%
2022/10/13	75	26.77	35	27.59	26.50	40	5,516	0.73%
2022/10/12	24	27.77	0	0.00	27.85	24	5,529	0.43%
2022/10/11	3	27.87	41	28.07	27.85	-38	5,552	-0.68%
2022/10/07	8	28.38	0	0.00	28.50	8	5,567	0.14%
2022/10/06	0	0.00	18	28.11	28.25	-18	5,636	-0.32%
2022/10/05	6	28.40	116	28.39	28.10	-110	5,670	-1.94%	大賣/鉅額交易
2022/10/03	0	0.00	2	26.70	27.10	-2	5,647	-0.04%
2022/09/30	100	26.37	4	26.70	26.70	96	5,819	1.65%
2022/09/29	150	26.68	0	0.00	26.75	150	5,829	2.57%	大買/鉅額交易
2022/09/28	33	26.55	83	27.39	26.05	-50	5,836	-0.86%
2022/09/27	117	27.09	68	27.00	27.60	49	5,759	0.85%	大買/
2022/09/26	0	0.00	43	28.55	27.50	-43	5,709	-0.75%
2022/09/23	0	0.00	30	30.41	29.30	-30	5,662	-0.53%
2022/09/22	0	0.00	36	32.82	30.40	-36	5,462	-0.66%
2022/09/21	54	30.81	303	30.93	31.05	-249	4,633	-5.37%	大賣/鉅額交易
2022/09/15	0	0.00	34	30.91	30.85	-34	4,632	-0.73%
2022/09/14	0	0.00	4	30.45	30.95	-4	4,716	-0.08%
2022/09/13	0	0.00	2	31.45	31.10	-2	4,764	-0.04%
2022/09/12	0	0.00	73	32.13	31.95	-73	4,767	-1.53%
2022/09/08	46	31.85	0	0.00	31.90	46	4,791	0.96%
2022/09/07	21	31.31	0	0.00	31.65	21	4,920	0.43%
2022/09/06	125	31.90	170	31.63	31.55	-45	5,563	-0.81%	大買/大賣/
2022/09/05	306	32.55	250	32.04	32.25	56	5,576	1.00%	大買/大賣/
2022/09/02	212	32.14	0	0.00	31.95	212	5,255	4.03%	大買/鉅額交易
2022/09/01	112	31.74	29	31.91	31.85	83	5,214	1.59%	大買/
2022/08/31	0	0.00	18	31.99	31.70	-18	5,184	-0.35%
2022/08/29	10	31.25	10	31.05	31.30	0	5,267	0.00%
2022/08/26	329	31.98	10	31.95	31.70	319	5,373	5.94%	大買/鉅額交易
2022/08/25	20	31.40	0	0.00	31.55	20	5,370	0.37%
2022/08/22	40	31.18	40	31.20	31.10	0	5,227	0.00%
2022/08/19	95	30.41	0	0.00	31.10	95	5,150	1.84%
2022/08/18	0	0.00	12	29.85	30.25	-12	4,994	-0.24%
2022/08/17	107	29.47	12	29.50	29.60	95	4,855	1.96%	大買/
2022/08/15	0	0.00	20	29.05	29.20	-20	4,859	-0.41%
2022/08/12	22	29.00	0	0.00	29.15	22	4,912	0.45%
2022/08/10	0	0.00	9	29.55	29.50	-9	4,931	-0.18%
2022/08/09	1	28.75	28	29.06	29.35	-27	4,915	-0.55%
2022/08/08	0	0.00	21	28.90	28.90	-21	4,904	-0.43%
2022/08/05	0	0.00	21	29.15	29.15	-21	4,875	-0.43%
2022/08/04	0	0.00	23	29.15	29.50	-23	4,845	-0.47%
2022/08/03	45	29.40	0	0.00	29.30	45	4,843	0.93%
2022/08/02	60	29.79	5	30.00	29.65	55	4,845	1.13%
2022/08/01	106	30.27	6	30.25	30.25	100	4,897	2.04%	大買/
2022/07/29	11	30.41	6	30.30	30.25	5	4,926	0.10%
2022/07/28	16	30.29	6	30.35	30.35	10	4,922	0.20%
2022/07/26	77	30.30	3	30.05	30.10	74	4,931	1.50%
2022/07/25	5	30.41	1	30.25	30.30	4	4,995	0.08%
2022/07/22	34	30.13	0	0.00	30.00	34	4,991	0.68%
2022/07/21	4	29.95	0	0.00	30.30	4	5,032	0.08%
2022/07/20	61	30.43	30	30.44	30.30	31	5,057	0.61%
2022/07/19	325	30.47	43	30.61	30.40	282	5,114	5.51%	大買/鉅額交易
2022/07/18	50	30.10	0	0.00	30.05	50	5,147	0.97%
2022/07/15	512	30.18	16	30.17	30.35	496	5,455	9.09%	大買/鉅額交易
2022/07/14	54	29.72	19	29.50	30.15	35	5,444	0.64%
2022/07/13	512	29.44	35	29.51	29.25	477	5,385	8.86%	大買/鉅額交易
2022/07/12	189	29.09	39	29.25	29.00	150	5,397	2.78%	大買/鉅額交易
2022/07/11	69	29.19	16	29.64	29.35	53	5,413	0.98%
2022/07/08	0	0.00	305	29.18	29.30	-305	5,411	-5.64%	大賣/鉅額交易
2022/07/07	5	26.55	25	27.75	27.85	-20	5,260	-0.38%
2022/07/06	0	0.00	78	26.71	26.30	-78	5,281	-1.48%
2022/07/05	9	26.67	46	26.81	26.85	-37	5,355	-0.69%
2022/07/04	16	26.35	5	26.00	26.10	11	5,427	0.20%
2022/07/01	39	27.81	610	27.94	27.10	-571	5,576	-10.24%	大賣/鉅額交易
2022/06/30	0	0.00	52	29.37	29.00	-52	5,657	-0.92%
2022/06/29	13	29.94	1	29.85	30.00	12	5,752	0.21%
2022/06/28	7	30.95	6	30.65	30.55	1	5,889	0.02%
2022/06/27	16	30.95	392	30.87	30.95	-376	5,961	-6.31%	大賣/鉅額交易
2022/06/24	0	0.00	7	30.74	30.60	-7	6,030	-0.12%
2022/06/23	31	31.13	6	30.80	30.65	25	6,109	0.41%
2022/06/22	28	30.98	0	0.00	30.80	28	6,324	0.44%
2022/06/21	1	30.65	45	30.18	30.65	-44	6,295	-0.70%
2022/06/20	57	29.89	26	29.50	29.25	31	6,334	0.49%
2022/06/17	95	30.13	31	30.44	30.25	64	6,421	1.00%
2022/06/16	40	31.23	66	31.30	30.55	-26	6,429	-0.40%
2022/06/15	0	0.00	66	32.76	31.10	-66	6,541	-1.01%
2022/06/14	57	30.52	8	30.95	31.50	49	5,909	0.83%
2022/06/13	11	30.87	0	0.00	31.00	11	5,796	0.19%
2022/06/10	54	30.97	50	31.32	31.35	4	5,799	0.07%
2022/06/09	17	31.12	0	0.00	31.30	17	5,766	0.29%
2022/06/08	19	31.23	0	0.00	31.10	19	5,761	0.33%
2022/06/07	136	31.47	15	31.35	31.20	121	5,757	2.10%	大買/鉅額交易
2022/06/06	91	30.90	8	31.25	31.05	83	5,689	1.46%
2022/06/02	84	30.20	8	30.03	30.20	76	5,660	1.34%
2022/06/01	58	29.41	43	29.66	29.85	15	5,665	0.26%
2022/05/31	19	29.00	35	29.18	29.15	-16	5,750	-0.28%
2022/05/30	13	28.80	0	0.00	28.90	13	5,781	0.22%
2022/05/27	0	0.00	8	28.55	28.45	-8	5,857	-0.14%
2022/05/26	0	0.00	40	28.60	28.30	-40	5,932	-0.67%
2022/05/25	0	0.00	30	28.87	28.75	-30	6,010	-0.50%
2022/05/24	0	0.00	73	29.25	28.95	-73	6,142	-1.19%
2022/05/23	0	0.00	1	29.45	29.20	-1	6,233	-0.02%
2022/05/20	0	0.00	53	29.69	29.45	-53	6,452	-0.82%
2022/05/19	4	28.80	19	28.79	29.15	-15	6,613	-0.23%
2022/05/18	0	0.00	32	29.10	29.00	-32	7,061	-0.45%
2022/05/17	0	0.00	9	29.48	29.35	-9	7,331	-0.12%
2022/05/13	11	29.25	0	0.00	29.35	11	7,442	0.15%
2022/05/12	6	28.95	2	28.90	28.15	4	7,495	0.05%
2022/05/11	0	0.00	29	28.83	28.90	-29	7,550	-0.38%
2022/05/10	31	28.55	4	27.75	28.85	27	7,890	0.34%
2022/05/09	0	0.00	78	28.51	28.20	-78	8,037	-0.97%
2022/05/06	26	29.35	40	29.40	29.45	-14	8,404	-0.17%
2022/05/05	0	0.00	24	30.20	29.80	-24	8,969	-0.27%
2022/05/04	0	0.00	14	29.79	29.75	-14	9,179	-0.15%
2022/05/03	7	30.10	7	29.86	29.80	0	9,301	0.00%
2022/04/29	1	31.10	84	30.73	30.55	-83	9,289	-0.89%
2022/04/28	135	30.70	0	0.00	30.65	135	9,246	1.46%	大買/鉅額交易
2022/04/27	11	29.73	109	29.53	30.20	-98	9,288	-1.06%	大賣/
2022/04/26	5	30.12	17	30.04	30.10	-12	9,351	-0.13%
2022/04/25	19	30.70	101	30.20	30.05	-82	9,469	-0.87%	大賣/
2022/04/22	168	31.50	9	31.60	31.55	159	9,499	1.67%	大買/鉅額交易
2022/04/21	1	32.30	679	31.94	31.85	-678	9,446	-7.18%	大賣/鉅額交易
2022/04/20	23	30.52	0	0.00	30.80	23	9,101	0.25%
2022/04/19	0	0.00	2	30.50	30.30	-2	9,116	-0.02%
2022/04/18	0	0.00	109	29.99	30.00	-109	9,149	-1.19%	大賣/鉅額交易
2022/04/15	0	0.00	57	30.12	30.00	-57	9,124	-0.62%
2022/04/14	0	0.00	31	30.41	30.35	-31	9,132	-0.34%
2022/04/13	0	0.00	84	30.79	30.85	-84	9,138	-0.92%
2022/04/12	67	31.15	31	30.88	30.95	36	9,159	0.39%
2022/04/11	0	0.00	280	31.55	31.60	-280	9,186	-3.05%	大賣/鉅額交易
2022/04/08	79	32.86	64	32.75	32.70	15	9,265	0.16%
2022/04/07	88	32.79	80	32.90	32.40	8	9,523	0.08%
2022/04/06	13	33.65	0	0.00	33.75	13	9,491	0.14%
2022/04/01	35	32.99	46	33.16	33.30	-11	9,924	-0.11%
2022/03/31	253	33.00	0	0.00	33.00	253	10,327	2.45%	大買/鉅額交易
2022/03/30	99	32.67	24	32.75	32.60	75	10,185	0.74%
2022/03/29	40	32.60	111	32.87	32.60	-71	10,126	-0.70%	大賣/
2022/03/28	290	32.30	49	32.29	32.45	241	10,036	2.40%	大買/鉅額交易
2022/03/25	991	32.62	90	32.25	32.20	901	9,981	9.03%	大買/鉅額交易
2022/03/24	94	32.03	0	0.00	31.85	94	9,841	0.96%
2022/03/23	24	31.65	50	32.02	31.90	-26	9,949	-0.26%
2022/03/22	227	31.65	40	31.45	32.00	187	10,247	1.82%	大買/鉅額交易
2022/03/21	4	31.03	6	31.05	31.20	-2	10,407	-0.02%
2022/03/18	153	30.70	226	30.83	30.85	-73	10,359	-0.70%	大買/大賣/
2022/03/17	0	0.00	15	29.53	29.80	-15	10,138	-0.15%
2022/03/16	0	0.00	118	28.98	28.95	-118	10,389	-1.14%	大賣/鉅額交易
2022/03/15	0	0.00	24	29.17	29.05	-24	10,541	-0.23%
2022/03/14	3	29.30	3	29.70	29.55	0	10,550	0.00%
2022/03/11	0	0.00	16	29.50	29.45	-16	10,706	-0.15%
2022/03/09	2	29.30	32	29.12	29.50	-30	10,676	-0.28%
2022/03/08	50	29.53	158	29.56	29.05	-108	10,664	-1.01%	大賣/鉅額交易
2022/03/07	67	30.21	125	30.10	30.00	-58	10,564	-0.55%	大賣/
2022/03/04	41	32.03	103	32.02	31.50	-62	10,458	-0.59%	大賣/
2022/03/03	15	32.11	0	0.00	32.05	15	10,361	0.14%
2022/03/02	3	31.50	64	31.69	31.80	-61	10,324	-0.59%
2022/03/01	1	31.90	1	32.15	32.25	0	10,259	0.00%
2022/02/25	47	31.96	2	31.80	31.95	45	10,188	0.44%
2022/02/24	55	31.52	108	31.65	31.55	-53	10,140	-0.52%	大賣/
2022/02/23	67	32.26	6	32.00	32.20	61	10,039	0.61%
2022/02/22	11	32.32	232	32.23	31.85	-221	10,012	-2.21%	大賣/鉅額交易
2022/02/21	14	32.39	316	32.53	33.00	-302	9,946	-3.04%	大賣/鉅額交易
2022/02/18	443	32.53	359	32.88	33.10	84	10,211	0.82%	大買/大賣/
2022/02/17	591	32.14	100	32.23	31.95	491	10,036	4.89%	大買/鉅額交易
2022/02/16	11	31.40	62	31.31	31.30	-51	9,751	-0.52%
2022/02/15	0	0.00	70	30.86	30.95	-70	9,720	-0.72%
2022/02/14	118	30.97	47	30.68	30.95	71	9,705	0.73%	大買/
2022/02/11	3	31.12	12	31.15	31.15	-9	9,663	-0.09%
2022/02/10	48	31.69	102	31.71	31.15	-54	9,600	-0.56%	大賣/
2022/02/09	0	0.00	128	32.53	32.65	-128	9,261	-1.38%	大賣/鉅額交易
2022/02/08	499	32.74	714	32.71	32.60	-215	9,108	-2.36%	大買/大賣/鉅額交易
2022/02/07	130	32.51	417	32.54	32.60	-287	8,730	-3.29%	大買/大賣/鉅額交易
2022/01/26	702	30.95	87	31.08	31.00	615	8,149	7.55%	大買/鉅額交易
2022/01/25	219	30.65	346	30.64	30.10	-127	7,974	-1.59%	大買/大賣/鉅額交易
2022/01/24	46	29.68	83	29.90	30.45	-37	7,858	-0.47%
2022/01/21	30	30.52	44	30.48	30.45	-14	7,872	-0.18%
2022/01/20	102	30.72	152	30.73	30.80	-50	7,963	-0.63%	大買/大賣/
2022/01/19	168	30.35	45	30.17	30.55	123	8,241	1.49%	大買/鉅額交易
2022/01/18	184	30.42	114	30.31	29.95	70	8,136	0.86%	大買/大賣/
2022/01/17	128	29.84	68	29.61	30.20	60	7,981	0.75%	大買/
2022/01/14	64	28.76	7	29.34	28.80	57	7,850	0.73%
2022/01/13	10	29.65	13	29.44	29.50	-3	7,834	-0.04%
2022/01/12	83	29.40	69	29.67	29.40	14	7,811	0.18%
2022/01/11	0	0.00	46	30.39	29.95	-46	7,749	-0.59%
2022/01/10	49	30.36	0	0.00	30.75	49	7,689	0.64%
2022/01/07	0	0.00	33	30.80	30.55	-33	7,667	-0.43%
2022/01/06	47	31.06	0	0.00	31.40	47	7,594	0.62%
2022/01/04	7	31.66	35	31.86	31.65	-28	7,477	-0.37%
2022/01/03	82	32.69	86	32.56	32.10	-4	7,389	-0.05%
2021/12/30	60	32.60	100	32.48	32.30	-40	7,195	-0.56%
2021/12/29	76	31.43	40	31.58	31.85	36	6,836	0.53%
2021/12/28	44	31.25	134	32.12	31.20	-90	6,683	-1.35%	大賣/
2021/12/27	550	31.04	402	31.09	31.50	148	6,090	2.43%	大買/大賣/鉅額交易
2021/12/24	1	29.80	0	0.00	29.90	1	5,566	0.02%
2021/12/22	0	0.00	2	29.70	29.65	-2	5,532	-0.04%
2021/12/21	10	29.95	17	29.84	29.75	-7	5,510	-0.13%
2021/12/20	17	30.41	36	30.31	30.10	-19	5,459	-0.35%
2021/12/17	55	30.31	90	30.38	29.95	-35	5,372	-0.65%
2021/12/16	231	30.52	623	30.39	30.60	-392	5,231	-7.49%	大買/大賣/鉅額交易
2021/12/15	491	29.77	50	29.34	30.30	441	4,845	9.10%	大買/鉅額交易
2021/12/14	8	28.61	31	29.01	28.50	-23	4,519	-0.51%
2021/12/13	0	0.00	30	28.96	28.70	-30	4,463	-0.67%
2021/12/10	7	29.12	367	29.53	29.20	-360	4,412	-8.16%	大賣/鉅額交易
2021/12/09	391	29.08	3	29.53	29.50	388	4,100	9.46%	大買/鉅額交易
2021/12/08	0	0.00	29	28.67	28.50	-29	3,915	-0.74%
2021/12/07	99	28.82	155	28.89	28.70	-56	3,874	-1.45%	大賣/
2021/12/06	64	28.05	5	27.65	28.20	59	3,713	1.59%
2021/12/03	3	27.62	0	0.00	27.70	3	3,702	0.08%
2021/12/02	0	0.00	34	27.34	27.25	-34	3,734	-0.91%
2021/12/01	15	27.30	0	0.00	27.60	15	3,723	0.40%
2021/11/30	129	27.55	1	27.30	27.25	128	3,715	3.45%	大買/鉅額交易
2021/11/29	14	27.00	78	26.77	27.05	-64	3,714	-1.72%
2021/11/26	0	0.00	30	27.45	27.10	-30	3,692	-0.81%
2021/11/25	76	28.05	59	28.00	27.75	17	3,671	0.46%
2021/11/24	3	27.73	26	27.58	27.85	-23	3,661	-0.63%
2021/11/23	37	28.09	35	28.06	27.65	2	3,677	0.05%
2021/11/22	45	28.43	9	28.09	28.25	36	3,665	0.98%
2021/11/19	45	28.54	29	28.52	28.20	16	3,632	0.44%
2021/11/18	12	29.45	76	29.43	28.85	-64	3,548	-1.80%
2021/11/17	74	29.04	214	29.31	30.00	-140	3,389	-4.13%	大賣/鉅額交易
2021/11/16	489	29.02	334	28.97	29.00	155	2,923	5.30%	大買/大賣/鉅額交易
2021/11/15	13	27.89	143	27.85	28.05	-130	2,646	-4.91%	大賣/鉅額交易
2021/11/12	197	28.35	120	28.16	28.05	77	2,645	2.91%	大買/大賣/
2021/11/11	45	28.02	6	28.10	27.95	39	2,625	1.49%
2021/11/10	26	28.29	62	28.00	27.90	-36	2,619	-1.37%
2021/11/09	78	27.75	20	27.75	27.75	58	2,609	2.22%
2021/11/08	0	0.00	16	28.02	27.80	-16	2,615	-0.61%
2021/11/05	18	27.99	36	27.99	27.90	-18	2,633	-0.68%
2021/11/04	49	27.96	58	28.11	27.85	-9	2,645	-0.34%
2021/11/03	81	27.48	47	27.44	27.50	34	2,682	1.27%
2021/11/02	19	27.98	36	28.08	27.25	-17	2,696	-0.63%
2021/11/01	27	27.74	28	27.88	27.90	-1	2,702	-0.04%
2021/10/29	42	27.54	38	27.60	27.40	4	2,719	0.15%
2021/10/28	83	27.93	119	27.97	28.10	-36	2,735	-1.32%	大賣/
2021/10/27	704	27.89	483	28.18	28.65	221	2,639	8.37%	大買/大賣/鉅額交易
2021/10/26	110	26.19	6	26.15	26.15	104	2,335	4.45%	大買/鉅額交易
2021/10/25	73	25.88	4	25.65	26.05	69	2,350	2.94%
2021/10/22	42	25.57	8	25.58	25.60	34	2,410	1.41%
2021/10/21	11	25.52	77	25.41	25.95	-66	2,475	-2.67%
2021/10/20	6	25.43	18	25.49	25.35	-12	2,533	-0.47%
2021/10/19	25	25.59	13	25.55	25.45	12	2,858	0.42%
2021/10/18	4	25.44	7	25.42	25.40	-3	2,930	-0.10%
2021/10/15	7	25.75	61	25.60	25.45	-54	2,990	-1.81%
2021/10/14	2	25.65	27	25.81	25.60	-25	3,030	-0.82%
2021/10/13	2	25.90	9	26.12	25.80	-7	3,067	-0.23%
2021/10/12	229	25.82	28	25.81	25.70	201	3,137	6.41%	大買/鉅額交易
2021/10/08	103	26.38	15	26.33	26.25	88	3,188	2.76%	大買/
2021/10/07	50	26.01	7	26.02	26.15	43	3,304	1.30%
2021/10/06	2	25.50	34	25.99	25.45	-32	3,409	-0.94%
2021/10/05	47	25.46	3	25.80	25.75	44	3,701	1.19%
2021/10/04	0	0.00	26	25.96	25.35	-26	3,833	-0.68%
2021/10/01	0	0.00	27	26.09	26.00	-27	3,847	-0.70%
2021/09/30	135	26.73	3	26.50	26.85	132	3,853	3.43%	大買/鉅額交易
2021/09/29	205	26.33	3	26.13	26.35	202	3,874	5.21%	大買/鉅額交易
2021/09/28	13	26.20	0	0.00	26.10	13	3,897	0.33%
2021/09/27	0	0.00	3	26.25	26.20	-3	3,969	-0.08%
2021/09/24	9	26.15	42	26.61	26.20	-33	4,278	-0.77%
2021/09/23	19	25.65	47	25.85	26.35	-28	4,324	-0.65%
2021/09/22	8	25.77	1	25.70	25.50	7	4,368	0.16%
2021/09/17	11	25.52	0	0.00	25.50	11	4,626	0.24%
2021/09/16	0	0.00	2	25.30	25.30	-2	4,715	-0.04%
2021/09/15	0	0.00	22	25.39	25.35	-22	4,742	-0.46%
2021/09/14	66	25.62	6	25.57	25.65	60	4,769	1.26%
2021/09/13	3	25.40	2	25.60	25.55	1	4,779	0.02%
2021/09/10	263	25.37	6	25.41	25.35	257	4,813	5.34%	大買/鉅額交易
2021/09/09	150	25.25	3	24.92	25.25	147	4,840	3.04%	大買/鉅額交易
2021/09/08	1	24.75	53	25.19	24.65	-52	4,840	-1.07%
2021/09/07	14	25.74	25	25.59	25.25	-11	4,839	-0.23%
2021/09/06	10	26.02	14	26.14	25.85	-4	4,817	-0.08%
2021/09/03	4	26.20	5	26.31	26.35	-1	4,824	-0.02%
2021/09/02	0	0.00	54	26.41	26.10	-54	4,894	-1.10%
2021/09/01	14	26.46	6	26.49	26.65	8	4,887	0.16%
2021/08/31	1	26.40	5	26.62	26.45	-4	4,878	-0.08%
2021/08/30	13	26.46	2	26.30	26.55	11	4,883	0.23%
2021/08/27	15	26.09	15	26.24	26.30	0	4,888	0.00%
2021/08/26	6	26.13	22	26.25	26.15	-16	4,865	-0.33%
2021/08/25	24	26.15	129	26.27	26.30	-105	4,845	-2.17%	大賣/鉅額交易
2021/08/24	2	25.95	43	26.44	25.90	-41	4,841	-0.85%
2021/08/23	47	26.16	4	26.09	26.30	43	4,839	0.89%
2021/08/20	0	0.00	4	26.30	25.75	-4	4,853	-0.08%
2021/08/19	2	26.30	54	26.27	26.10	-52	4,840	-1.07%
2021/08/18	122	26.06	31	26.02	26.70	91	4,837	1.88%	大買/
2021/08/17	312	26.11	23	26.18	25.85	289	4,862	5.94%	大買/鉅額交易
2021/08/16	103	26.28	69	26.28	26.15	34	4,841	0.70%	大買/
2021/08/13	11	26.87	0	0.00	26.80	11	4,820	0.23%
2021/08/12	4	27.65	15	27.59	27.65	-11	4,811	-0.23%
2021/08/11	16	27.85	42	27.70	27.75	-26	4,834	-0.54%
2021/08/10	8	27.94	38	28.19	27.65	-30	4,856	-0.62%
2021/08/09	49	28.95	117	28.84	28.40	-68	4,896	-1.39%	大賣/
2021/08/06	251	30.04	116	29.87	30.15	135	4,847	2.79%	大買/大賣/鉅額交易
2021/08/05	37	29.98	94	30.09	29.85	-57	4,892	-1.17%
2021/08/04	76	30.82	112	31.15	30.55	-36	4,982	-0.72%	大賣/
2021/08/03	167	32.94	622	32.80	32.85	-455	4,997	-9.10%	大買/大賣/鉅額交易
2021/08/02	30	33.00	623	32.87	32.75	-593	4,961	-11.95%	大賣/鉅額交易
2021/07/30	5	33.15	114	33.07	32.80	-109	4,976	-2.19%	大賣/鉅額交易
2021/07/29	164	33.80	139	33.63	33.65	25	4,945	0.51%	大買/大賣/
2021/07/28	122	33.81	120	33.73	33.60	2	4,943	0.04%	大買/大賣/
2021/07/27	37	34.36	160	34.31	34.15	-123	4,973	-2.47%	大賣/鉅額交易
2021/07/26	196	34.48	10	34.50	34.45	186	5,017	3.71%	大買/鉅額交易
2021/07/23	105	34.28	595	34.70	34.60	-490	5,000	-9.80%	大買/大賣/鉅額交易
2021/07/22	186	33.22	12	32.98	33.70	174	4,766	3.65%	大買/鉅額交易
2021/07/21	30	33.32	195	32.94	32.30	-165	4,734	-3.49%	大賣/鉅額交易
2021/07/20	197	33.30	5	33.23	33.10	192	4,720	4.07%	大買/鉅額交易
2021/07/19	27	34.01	31	33.96	33.80	-4	4,716	-0.08%
2021/07/16	317	34.18	34	34.17	34.30	283	4,840	5.85%	大買/鉅額交易
2021/07/15	66	34.07	191	34.05	33.95	-125	4,860	-2.57%	大賣/鉅額交易
2021/07/14	248	34.12	58	34.43	34.30	190	4,878	3.89%	大買/鉅額交易
2021/07/13	65	33.93	60	33.79	33.40	5	4,912	0.10%
2021/07/12	0	0.00	191	34.49	34.35	-191	5,099	-3.75%	大賣/鉅額交易
2021/07/09	194	33.36	0	0.00	33.75	194	5,007	3.87%	大買/鉅額交易
2021/07/07	12	33.00	4	32.90	32.95	8	5,359	0.15%
2021/07/06	97	33.00	0	0.00	33.00	97	5,880	1.65%
2021/07/05	3	33.05	2	32.93	33.00	1	6,207	0.02%
2021/07/02	12	32.95	12	32.92	32.80	0	6,566	0.00%
2021/07/01	278	33.89	274	33.61	33.25	4	6,693	0.06%	大買/大賣/
2021/06/29	19	32.80	147	32.43	32.50	-128	6,427	-1.99%	大賣/鉅額交易
2021/06/28	200	32.59	266	32.72	33.20	-66	6,428	-1.03%	大買/大賣/
2021/06/25	36	31.89	278	31.80	31.85	-242	6,265	-3.86%	大賣/鉅額交易
2021/06/24	2	31.10	0	0.00	31.25	2	6,285	0.03%
2021/06/23	164	30.78	0	0.00	30.90	164	6,476	2.53%	大買/鉅額交易
2021/06/22	4	30.55	22	30.35	30.25	-18	6,495	-0.28%
2021/06/21	25	30.25	58	30.37	30.15	-33	6,542	-0.50%
2021/06/18	22	30.85	5	30.88	30.65	17	6,620	0.26%
2021/06/17	3	30.53	0	0.00	30.80	3	6,827	0.04%
2021/06/16	60	30.66	20	30.62	30.60	40	7,005	0.57%
2021/06/15	18	30.80	9	30.86	30.85	9	7,156	0.13%
2021/06/11	16	30.82	95	30.81	30.60	-79	7,215	-1.09%
2021/06/10	694	30.82	247	30.81	30.85	447	7,261	6.16%	大買/大賣/鉅額交易
2021/06/09	11	30.19	0	0.00	30.00	11	7,241	0.15%
2021/06/08	5	29.96	24	29.86	29.95	-19	7,311	-0.26%
2021/06/07	27	29.65	95	29.75	29.85	-68	7,561	-0.90%
2021/06/04	44	30.00	28	30.07	29.95	16	7,688	0.21%
2021/06/03	0	0.00	52	30.17	30.20	-52	7,766	-0.67%
2021/06/02	6	30.41	71	30.22	30.25	-65	7,978	-0.81%
2021/06/01	119	30.29	10	30.20	30.25	109	8,044	1.35%	大買/鉅額交易
2021/05/31	24	29.96	94	29.97	30.05	-70	8,111	-0.86%
2021/05/28	1	29.60	18	29.51	29.80	-17	8,167	-0.21%
2021/05/27	133	29.32	91	29.08	29.35	42	8,371	0.50%	大買/
2021/05/26	63	29.25	36	29.11	29.30	27	8,487	0.32%
2021/05/25	177	29.35	10	29.25	29.00	167	8,526	1.96%	大買/鉅額交易
2021/05/24	62	28.81	50	28.82	29.00	12	8,556	0.14%
2021/05/21	38	28.91	36	28.68	28.75	2	8,767	0.02%
2021/05/20	8	28.81	32	28.55	28.40	-24	8,887	-0.27%
2021/05/19	98	28.69	84	28.69	28.75	14	8,966	0.16%
2021/05/18	254	27.81	81	28.06	28.60	173	8,974	1.93%	大買/鉅額交易
2021/05/17	83	26.30	88	26.80	26.00	-5	8,963	-0.06%
2021/05/14	67	28.67	91	28.29	27.90	-24	8,903	-0.27%
2021/05/13	180	28.00	158	27.98	27.60	22	8,870	0.25%	大買/大賣/
2021/05/12	24	29.40	129	29.82	28.15	-105	8,810	-1.19%	大賣/鉅額交易
2021/05/11	6	30.55	111	31.69	30.70	-105	8,661	-1.21%	大賣/鉅額交易
2021/05/10	62	32.39	21	32.18	32.20	41	8,595	0.48%
2021/05/07	178	32.38	4	32.44	32.80	174	8,598	2.02%	大買/鉅額交易
2021/05/06	27	31.75	27	31.58	31.55	0	8,552	0.00%
2021/05/05	4	31.85	25	32.01	31.50	-21	8,546	-0.25%
2021/05/04	62	31.24	100	32.15	31.95	-38	8,551	-0.44%
2021/05/03	4	33.68	96	34.17	33.10	-92	8,504	-1.08%
2021/04/29	2	34.60	95	34.72	34.55	-93	8,434	-1.10%
2021/04/28	362	35.26	139	35.09	34.90	223	8,421	2.65%	大買/大賣/鉅額交易
2021/04/27	2	34.75	176	34.71	34.70	-174	8,426	-2.06%	大賣/鉅額交易
2021/04/26	13	35.05	133	34.99	35.00	-120	8,465	-1.42%	大賣/鉅額交易
2021/04/23	88	34.35	48	34.31	34.70	40	8,461	0.47%
2021/04/22	160	35.43	278	35.15	34.35	-118	8,508	-1.39%	大買/大賣/鉅額交易
2021/04/21	181	35.24	50	35.22	35.15	131	8,401	1.56%	大買/鉅額交易
2021/04/20	81	35.58	161	35.41	35.50	-80	8,360	-0.96%	大賣/
2021/04/19	19	36.14	19	36.04	35.80	0	8,381	0.00%
2021/04/16	412	36.34	434	36.56	36.40	-22	8,271	-0.27%	大買/大賣/
2021/04/15	16	35.30	98	35.54	35.50	-82	8,043	-1.02%
2021/04/14	288	34.20	367	34.77	34.95	-79	7,935	-1.00%	大買/大賣/
2021/04/13	26.2	35.13	79	36.42	35.35	-52.8	8,112	-0.65%
2021/04/12	80	36.89	628	36.54	36.30	-548	8,481	-6.46%	大賣/鉅額交易
2021/04/09	194	35.01	915	35.41	35.75	-721	8,026	-8.98%	大買/大賣/鉅額交易
2021/04/08	14	34.68	352	35.02	34.75	-338	7,714	-4.38%	大賣/鉅額交易
2021/04/07	363	33.09	0	0.00	33.50	363	7,415	4.89%	大買/鉅額交易
2021/04/06	2	32.70	69	32.54	32.70	-67	7,471	-0.90%
2021/04/01	52	32.31	2	32.20	32.50	50	7,490	0.67%
2021/03/31	163	32.18	79	31.96	32.15	84	7,466	1.13%	大買/
2021/03/30	2	32.15	93	32.48	32.15	-91	7,427	-1.23%
2021/03/29	190	32.48	59	32.49	32.55	131	7,353	1.78%	大買/鉅額交易
2021/03/26	201	32.63	296	32.84	32.55	-95	7,299	-1.30%	大買/大賣/
2021/03/25	12	32.81	138	32.65	32.65	-126	7,110	-1.77%	大賣/鉅額交易
2021/03/24	160	32.78	6	32.52	32.90	154	7,130	2.16%	大買/鉅額交易
2021/03/23	95	32.75	190	32.76	32.50	-95	7,143	-1.33%	大賣/
2021/03/22	119	33.29	406	33.56	33.10	-287	7,072	-4.06%	大買/大賣/鉅額交易
2021/03/19	230	32.68	113	32.92	33.10	117	6,919	1.69%	大買/大賣/鉅額交易
2021/03/18	204	32.07	54	32.36	32.30	150	6,776	2.21%	大買/鉅額交易
2021/03/17	27	31.79	42	32.03	31.75	-15	6,814	-0.22%
2021/03/16	23	31.33	8	31.58	31.45	15	6,874	0.22%
2021/03/15	7	31.78	23	31.87	31.55	-16	6,885	-0.23%
2021/03/12	25	31.76	25	31.79	31.85	0	6,983	0.00%
2021/03/11	138	32.01	155	32.02	32.00	-17	7,013	-0.24%	大買/大賣/
2021/03/10	36	31.58	90	31.61	31.50	-54	6,863	-0.79%
2021/03/09	161	30.81	93	30.81	31.15	68	6,879	0.99%	大買/
2021/03/08	45	31.63	318	31.79	30.95	-273	6,870	-3.97%	大賣/鉅額交易
2021/03/05	60	31.03	5	30.74	31.20	55	6,740	0.82%
2021/03/04	195	31.10	2	30.85	31.05	193	6,719	2.87%	大買/鉅額交易
2021/03/03	90	30.87	50	30.74	30.90	40	6,724	0.59%
2021/03/02	100	31.25	343	31.47	30.80	-243	6,706	-3.62%	大賣/鉅額交易
2021/02/26	227	30.80	89	30.86	31.00	138	6,577	2.10%	大買/鉅額交易
2021/02/25	79	30.94	89	30.75	30.60	-10	6,565	-0.15%
2021/02/24	83	30.63	9	30.74	30.55	74	6,625	1.12%
2021/02/23	27	30.77	300	31.22	31.00	-273	6,618	-4.12%	大賣/鉅額交易
2021/02/22	55	30.75	64	30.39	30.75	-9	6,583	-0.14%
2021/02/19	154	29.82	24	29.58	30.05	130	6,855	1.90%	大買/鉅額交易
2021/02/18	153	29.28	4	28.95	29.40	149	6,968	2.14%	大買/鉅額交易
2021/02/17	4	28.75	39	28.73	28.85	-35	7,301	-0.48%
2021/02/05	0	0.00	40	28.32	28.05	-40	7,608	-0.53%
2021/02/04	87	28.30	9	28.18	28.30	78	7,741	1.01%
2021/02/03	15	27.99	15	28.08	28.00	0	7,906	0.00%
2021/02/01	4	27.65	4	27.74	27.75	0	8,195	0.00%
2021/01/29	3	28.10	69	27.99	28.15	-66	8,357	-0.79%
2021/01/28	44	27.79	9	27.54	27.75	35	8,507	0.41%
2021/01/27	43	28.05	14	28.01	28.00	29	8,800	0.33%
2021/01/26	27	28.07	70	27.95	27.75	-43	9,746	-0.44%
2021/01/25	7	28.06	43	27.95	28.10	-36	10,818	-0.33%
2021/01/22	70	28.01	2	27.90	28.05	68	10,897	0.62%
2021/01/21	17	27.90	0	0.00	27.90	17	10,893	0.16%
2021/01/20	0	0.00	4	29.00	28.30	-4	10,967	-0.04%
2021/01/19	4	29.35	3	29.10	29.30	1	10,903	0.01%
2021/01/18	3	28.95	8	28.82	28.95	-5	10,850	-0.05%
2021/01/15	8	29.10	29	29.72	29.05	-21	10,821	-0.19%
2021/01/14	29	29.57	0	0.00	30.00	29	10,774	0.27%
2021/01/12	0	0.00	2	30.15	29.50	-2	10,775	-0.02%
2021/01/11	0	0.00	2	30.23	30.15	-2	10,733	-0.02%
2021/01/07	29	30.41	26	30.51	30.25	3	10,648	0.03%
2021/01/06	166	30.45	377	31.12	30.55	-211	10,586	-1.99%	大買/大賣/鉅額交易
2021/01/05	491	32.06	485	32.48	32.50	6	10,188	0.06%	大買/大賣/
2021/01/04	204	30.84	77	30.87	30.70	127	9,599	1.32%	大買/鉅額交易
2020/12/31	6	30.43	74	30.33	30.45	-68	9,604	-0.71%
2020/12/30	23	30.98	138	30.71	30.55	-115	9,554	-1.20%	大賣/鉅額交易
2020/12/29	359	30.70	264	30.87	30.85	95	9,462	1.00%	大買/大賣/
2020/12/28	69	30.09	24	30.02	30.30	45	9,198	0.49%
2020/12/25	1	29.55	6	29.63	29.65	-5	9,099	-0.05%
2020/12/24	56	29.57	8	29.45	29.35	48	9,071	0.53%
2020/12/23	85	29.10	72	28.87	29.35	13	9,027	0.14%
2020/12/22	74	29.53	21	29.29	28.85	53	9,032	0.59%
2020/12/21	1	29.60	86	29.39	29.45	-85	9,079	-0.94%
2020/12/18	128	29.57	41	29.45	29.65	87	9,089	0.96%	大買/
2020/12/17	0	0.00	20	28.90	29.40	-20	9,124	-0.22%
2020/12/16	20	29.05	2	29.00	28.95	18	9,109	0.20%
2020/12/15	0	0.00	165	29.11	28.70	-165	9,413	-1.75%	大賣/鉅額交易
2020/12/14	169	29.53	3	29.50	29.40	166	9,393	1.77%	大買/鉅額交易
2020/12/11	65	29.26	196	29.62	29.25	-131	9,501	-1.38%	大賣/鉅額交易
2020/12/10	283	30.63	159	30.40	30.10	124	9,310	1.33%	大買/大賣/鉅額交易
2020/12/09	16	30.52	0	0.00	30.55	16	9,190	0.17%
2020/12/08	75	31.02	278	30.88	30.50	-203	9,173	-2.21%	大賣/鉅額交易
2020/12/07	27	30.64	54	30.60	30.60	-27	9,050	-0.30%
2020/12/04	170	30.58	101	30.51	30.50	69	9,006	0.77%	大買/大賣/
2020/12/03	466	30.46	250	30.46	30.35	216	8,973	2.41%	大買/大賣/鉅額交易
2020/12/02	47	30.30	60	30.15	30.10	-13	8,881	-0.15%
2020/12/01	78	30.31	173	30.15	30.40	-95	8,891	-1.07%	大賣/
2020/11/30	3	30.33	100	30.39	30.20	-97	8,914	-1.09%
2020/11/27	107	30.18	22	30.23	30.15	85	8,957	0.95%	大買/
2020/11/26	173	29.99	43	29.94	29.95	130	8,987	1.45%	大買/鉅額交易
2020/11/25	108	29.93	120	29.70	29.90	-12	9,000	-0.13%	大買/大賣/
2020/11/24	45	30.02	260	29.95	29.80	-215	8,959	-2.40%	大賣/鉅額交易
2020/11/23	162	30.20	164	30.09	30.20	-2	8,953	-0.02%	大買/大賣/
2020/11/20	178	30.17	3	30.10	30.10	175	8,909	1.96%	大買/鉅額交易
2020/11/19	237	30.25	58	30.01	29.95	179	8,962	2.00%	大買/鉅額交易
2020/11/18	113	30.73	1,028	30.81	30.50	-915	9,001	-10.17%	大買/大賣/鉅額交易
2020/11/17	468	30.72	199	30.44	30.65	269	9,020	2.98%	大買/大賣/鉅額交易
2020/11/16	161	30.40	414	30.57	30.85	-253	9,131	-2.77%	大買/大賣/鉅額交易
2020/11/13	316	29.41	29	30.20	30.25	287	8,925	3.22%	大買/鉅額交易
2020/11/12	74	29.12	95	29.68	28.95	-21	8,660	-0.24%
2020/11/11	165	28.99	302	29.62	29.65	-137	8,567	-1.60%	大買/大賣/鉅額交易
2020/11/10	184	29.22	17	29.11	29.05	167	8,443	1.98%	大買/鉅額交易
2020/11/09	242	29.51	182	29.28	29.30	60	8,492	0.71%	大買/大賣/
2020/11/06	144	28.97	184	29.18	29.00	-40	8,475	-0.47%	大買/大賣/
2020/11/05	18	28.64	54	28.91	28.50	-36	8,567	-0.42%
2020/11/04	270	28.66	308	28.77	28.85	-38	8,474	-0.45%	大買/大賣/
2020/11/03	60	30.82	253	30.57	29.20	-193	8,350	-2.31%	大賣/鉅額交易
2020/11/02	252	30.29	326	30.04	30.50	-74	7,719	-0.96%	大買/大賣/
2020/10/30	232	28.03	0	0.00	27.75	232	6,659	3.48%	大買/鉅額交易
2020/10/29	35	27.27	7	27.14	27.60	28	6,636	0.42%
2020/10/28	1	28.00	261	28.03	27.55	-260	6,670	-3.90%	大賣/鉅額交易
2020/10/27	77	27.72	8	27.78	27.80	69	6,553	1.05%
2020/10/26	4	27.88	74	27.62	27.50	-70	6,536	-1.07%
2020/10/23	34	27.72	0	0.00	27.60	34	6,535	0.52%
2020/10/22	0	0.00	33	27.55	27.55	-33	6,573	-0.50%
2020/10/20	170	27.46	0	0.00	27.50	170	6,581	2.58%	大買/鉅額交易
2020/10/19	195	27.43	59	27.40	27.30	136	6,562	2.07%	大買/鉅額交易
2020/10/16	5	27.10	38	26.85	26.75	-33	6,554	-0.50%
2020/10/14	39	27.48	39	27.22	27.10	0	6,646	0.00%
2020/10/13	127	27.11	25	27.10	27.25	102	6,666	1.53%	大買/鉅額交易
2020/10/12	0	0.00	27	26.96	26.80	-27	6,646	-0.41%
2020/10/08	26	27.01	40	26.77	27.05	-14	6,641	-0.21%
2020/10/07	0	0.00	78	26.19	26.15	-78	6,555	-1.19%
2020/10/06	32	26.07	0	0.00	26.00	32	6,579	0.49%
2020/10/05	4	25.78	2	25.75	25.70	2	6,608	0.03%
2020/09/30	0	0.00	69	25.60	25.70	-69	6,682	-1.03%
2020/09/29	8	26.01	8	25.59	25.45	0	6,745	0.00%
2020/09/28	0	0.00	7	25.52	25.65	-7	6,822	-0.10%
2020/09/25	9	25.91	80	25.57	25.25	-71	6,946	-1.02%
2020/09/24	135	26.17	89	26.05	25.60	46	6,962	0.66%	大買/
2020/09/23	0	0.00	69	26.91	26.65	-69	6,916	-1.00%
2020/09/22	0	0.00	130	27.12	26.80	-130	6,990	-1.86%	大賣/鉅額交易
2020/09/21	61	27.72	0	0.00	27.70	61	7,069	0.86%
2020/09/18	77	28.12	324	28.06	27.55	-247	7,041	-3.51%	大賣/鉅額交易
2020/09/17	9	27.76	4	28.10	28.10	5	6,712	0.07%
2020/09/16	282	27.78	0	0.00	27.85	282	6,659	4.23%	大買/鉅額交易
2020/09/15	23	27.16	15	27.15	27.00	8	6,526	0.12%
2020/09/14	15	27.10	0	0.00	27.15	15	6,636	0.23%
2020/09/11	0	0.00	63	26.83	26.55	-63	6,766	-0.93%
2020/09/10	17	27.55	17	27.44	27.25	0	6,718	0.00%
2020/09/09	50	27.48	0	0.00	27.35	50	6,700	0.75%
2020/09/08	12	26.80	62	26.89	27.30	-50	6,638	-0.75%
2020/09/07	84	27.34	68	27.00	26.80	16	6,593	0.24%
2020/09/04	68	27.28	19	26.95	27.20	49	6,566	0.75%
2020/09/03	0	0.00	273	28.20	27.80	-273	6,495	-4.20%	大賣/鉅額交易
2020/09/02	155	28.03	90	27.81	28.20	65	6,405	1.01%	大買/
2020/09/01	90	27.99	45	27.72	27.90	45	6,316	0.71%
2020/08/31	63	27.94	8	27.80	27.75	55	6,232	0.88%
2020/08/28	49	27.45	0	0.00	27.50	49	6,174	0.79%
2020/08/27	14	28.13	180	27.67	27.30	-166	6,148	-2.70%	大賣/鉅額交易
2020/08/26	305	27.89	39	27.75	27.70	266	6,041	4.40%	大買/鉅額交易
2020/08/25	134	27.87	186	27.77	27.60	-52	5,980	-0.87%	大買/大賣/
2020/08/24	23	27.66	215	28.04	28.15	-192	5,854	-3.28%	大賣/鉅額交易
2020/08/21	77	27.96	69	27.71	27.85	8	5,652	0.14%
2020/08/20	25	27.45	28	27.38	26.65	-3	5,236	-0.06%
2020/08/19	104	27.48	82	27.43	27.30	22	4,917	0.45%	大買/
2020/08/18	48	26.88	33	26.65	27.20	15	4,736	0.32%
2020/08/17	10	26.76	26	26.90	26.80	-16	4,657	-0.34%
2020/08/14	163	26.90	0	0.00	26.80	163	4,604	3.54%	大買/鉅額交易
2020/08/13	37	27.18	479	27.30	27.10	-442	4,536	-9.74%	大賣/鉅額交易
2020/08/12	37	26.53	4	26.75	27.65	33	4,356	0.76%
2020/08/11	329	27.05	118	26.92	26.75	211	4,191	5.03%	大買/大賣/鉅額交易
2020/08/10	9	26.60	18	26.57	26.45	-9	3,949	-0.23%
2020/08/07	0	0.00	56	26.17	26.50	-56	3,920	-1.43%
2020/08/06	71	25.72	204	26.30	25.90	-133	3,811	-3.49%	大賣/鉅額交易
2020/08/05	132	25.12	0	0.00	25.10	132	3,491	3.78%	大買/鉅額交易
2020/08/04	32	25.43	202	25.35	25.15	-170	3,478	-4.89%	大賣/鉅額交易
2020/08/03	39	24.35	13	24.90	24.90	26	3,466	0.75%
2020/07/31	112	24.00	4	24.13	24.10	108	3,435	3.14%	大買/鉅額交易
2020/07/30	1	24.05	12	23.81	24.00	-11	3,441	-0.32%
2020/07/29	94	23.65	0	0.00	23.70	94	3,488	2.69%
2020/07/28	14	23.39	1	23.20	23.10	13	3,514	0.37%
2020/07/27	54	24.99	176	24.39	23.85	-122	3,490	-3.50%	大賣/鉅額交易
2020/07/24	2	24.55	119	24.43	24.50	-117	3,453	-3.39%	大賣/鉅額交易
2020/07/23	25	24.75	4	25.11	24.70	21	3,447	0.61%
2020/07/22	3	24.95	56	24.96	24.85	-53	3,440	-1.54%
2020/07/21	122	24.85	80	24.77	25.00	42	3,404	1.23%	大買/
2020/07/20	28	24.10	57	24.61	24.65	-29	3,384	-0.86%
2020/07/17	121	23.47	75	23.91	23.40	46	3,312	1.39%	大買/
2020/07/16	51	24.49	48	24.37	24.35	3	3,282	0.09%
2020/07/15	0	0.00	41	24.53	24.10	-41	3,271	-1.25%
2020/07/14	1	24.70	29	24.60	24.60	-28	3,280	-0.85%
2020/07/13	88	25.04	11	25.05	25.00	77	3,281	2.35%
2020/07/10	0	0.00	31	24.97	24.60	-31	3,289	-0.94%
2020/07/09	20	25.03	149.1	25.10	24.90	-129.1	3,389	-3.81%	大賣/鉅額交易
2020/07/08	144	24.63	0	0.00	24.80	144	3,345	4.30%	大買/鉅額交易
2020/07/07	0	0.00	136	24.80	24.40	-136	3,289	-4.13%	大賣/鉅額交易
2020/07/06	46	25.08	286	25.00	25.15	-240	3,215	-7.46%	大賣/鉅額交易
2020/07/03	140	24.18	3	24.20	24.25	137	3,102	4.42%	大買/鉅額交易
2020/07/02	27	24.20	10	24.40	24.20	17	3,054	0.56%
2020/07/01	0	0.00	106	24.21	24.30	-106	3,012	-3.52%	大賣/鉅額交易
2020/06/30	0	0.00	50	24.23	24.10	-50	2,913	-1.72%
2020/06/24	38	22.40	21	22.56	22.40	17	2,784	0.61%
2020/06/23	150	22.51	18	22.53	22.55	132	2,790	4.73%	大買/鉅額交易
2020/06/19	145	22.38	0	0.00	22.55	145	2,808	5.16%	大買/鉅額交易
2020/06/18	11	22.83	93	22.81	22.20	-82	2,710	-3.03%
2020/06/17	19	21.82	0	0.00	21.75	19	2,571	0.74%
2020/06/16	109	21.43	24	21.30	21.40	85	2,590	3.28%	大買/
2020/06/15	1	21.05	5	21.07	20.85	-4	2,652	-0.15%
2020/06/12	0	0.00	11	20.75	20.85	-11	2,679	-0.41%
2020/06/11	62	21.83	14	21.61	21.25	48	2,720	1.76%
2020/06/10	0	0.00	47	21.57	21.70	-47	2,713	-1.73%
2020/06/09	0	0.00	47	21.89	21.75	-47	2,779	-1.69%
2020/06/08	0	0.00	107	22.34	22.30	-107	2,861	-3.74%	大賣/鉅額交易
2020/06/05	109	22.34	0	0.00	22.50	109	2,868	3.80%	大買/鉅額交易
2020/06/04	10	22.20	6	22.05	22.00	4	2,865	0.14%
2020/06/03	0	0.00	9	21.91	22.00	-9	2,871	-0.31%
2020/06/02	0	0.00	36	21.70	21.60	-36	2,840	-1.27%
2020/06/01	44	21.79	0	0.00	21.85	44	2,847	1.55%
2020/05/29	5	21.44	2	21.43	21.45	3	2,838	0.11%
2020/05/28	15	21.80	15	21.51	21.60	0	2,841	0.00%
2020/05/27	8	21.46	13	21.44	21.50	-5	2,837	-0.18%
2020/05/26	8	21.53	0	0.00	21.25	8	2,854	0.28%
2020/05/25	0	0.00	10	21.18	21.30	-10	2,851	-0.35%
2020/05/22	2	21.60	37	21.38	21.20	-35	2,867	-1.22%
2020/05/21	40	21.62	0	0.00	21.60	40	2,865	1.40%
2020/05/20	6	21.29	0	0.00	21.35	6	2,877	0.21%
2020/05/19	0	0.00	22	21.18	21.35	-22	2,968	-0.74%
2020/05/18	4	21.06	0	0.00	21.20	4	2,990	0.13%
2020/05/15	98	20.92	54	21.42	21.10	44	2,984	1.47%
2020/05/14	4	21.95	157	22.00	21.65	-153	2,942	-5.20%	大賣/鉅額交易
2020/05/13	153	21.81	22	21.92	22.35	131	2,868	4.57%	大買/鉅額交易
2020/05/12	46	21.31	25	21.42	21.30	21	2,845	0.74%
2020/05/11	1	21.80	93	21.92	21.75	-92	2,836	-3.24%
2020/05/08	83	21.73	174	21.69	21.80	-91	2,809	-3.24%	大賣/
2020/05/07	173	21.09	3	21.10	21.15	170	2,720	6.25%	大買/鉅額交易
2020/05/06	1	20.70	13	20.72	20.70	-12	2,704	-0.44%
2020/05/05	17	20.77	76	21.11	20.85	-59	2,714	-2.17%
2020/05/04	107	21.13	154	21.04	21.05	-47	2,673	-1.76%	大買/大賣/
2020/04/30	28	20.88	30	20.80	20.80	-2	2,632	-0.08%
2020/04/29	25	20.91	56	20.80	20.70	-31	2,660	-1.17%
2020/04/28	53	20.55	52	20.49	20.65	1	2,633	0.04%
2020/04/27	10	20.50	1	20.40	20.40	9	2,677	0.34%
2020/04/24	0	0.00	10	20.28	20.30	-10	2,674	-0.37%
2020/04/23	117	20.14	1	19.95	20.10	116	2,682	4.32%	大買/鉅額交易
2020/04/22	25	19.74	15	19.30	19.70	10	2,710	0.37%
2020/04/21	0	0.00	124	19.78	19.65	-124	2,710	-4.57%	大賣/鉅額交易
2020/04/20	10	20.22	10	20.12	20.20	0	2,737	0.00%
2020/04/17	122	20.28	4	20.13	20.05	118	2,785	4.24%	大買/鉅額交易
2020/04/16	80	19.95	2	20.15	20.00	78	2,780	2.81%
2020/04/15	0	0.00	42	20.24	20.05	-42	2,762	-1.52%
2020/04/14	8	20.78	101	21.03	20.50	-93	2,747	-3.39%	大賣/
2020/04/13	63	19.83	7	20.31	20.45	56	2,634	2.13%
2020/04/10	23	19.80	1	19.65	19.75	22	2,617	0.84%
2020/04/09	0	0.00	111	19.61	19.55	-111	2,635	-4.21%	大賣/鉅額交易
2020/04/08	93	19.80	36	19.85	19.85	57	2,645	2.15%
2020/04/07	0	0.00	42	19.55	19.45	-42	2,639	-1.59%
2020/04/06	0	0.00	35	19.32	19.50	-35	2,639	-1.33%
2020/04/01	35	19.18	3	18.95	19.30	32	2,655	1.21%
2020/03/31	1	19.60	52	19.29	18.95	-51	2,712	-1.88%
2020/03/30	86	18.55	14	17.81	19.00	72	2,699	2.67%
2020/03/27	0	0.00	73	18.20	18.00	-73	2,696	-2.71%
2020/03/26	117	18.12	11	18.02	18.25	106	2,705	3.92%	大買/鉅額交易
2020/03/25	30	18.40	71	18.33	18.25	-41	2,704	-1.52%
2020/03/24	19	17.33	2	17.50	17.45	17	2,694	0.63%
2020/03/20	108	15.93	53	16.12	16.25	55	2,913	1.89%	大買/
2020/03/19	81	15.18	157	15.13	14.80	-76	2,906	-2.62%	大賣/
2020/03/17	57	17.61	15	17.63	16.90	42	2,865	1.47%
2020/03/16	39	19.63	17	19.64	18.75	22	2,816	0.78%
2020/03/13	0	0.00	1	19.55	19.95	-1	2,805	-0.04%
2020/03/12	0	0.00	40	21.95	21.70	-40	2,722	-1.47%
2020/03/10	0	0.00	24	22.10	22.85	-24	2,596	-0.92%
2020/03/09	0	0.00	13	22.64	22.60	-13	2,576	-0.50%
2020/03/05	26	23.81	0	0.00	23.70	26	2,578	1.01%
2020/03/04	11	23.45	11	23.20	23.40	0	2,586	0.00%
2020/03/03	1	23.55	0	0.00	23.45	1	2,586	0.04%
2020/03/02	0	0.00	8	22.45	23.20	-8	2,598	-0.31%
2020/02/27	0	0.00	19	23.12	22.80	-19	2,593	-0.73%
2020/02/26	31	23.56	0	0.00	23.60	31	2,581	1.20%
2020/02/25	20	23.45	0	0.00	23.60	20	2,599	0.77%
2020/02/20	0	0.00	20	24.18	23.85	-20	2,620	-0.76%
2020/02/12	0	0.00	55	22.58	22.60	-55	2,548	-2.16%
2020/02/11	10	22.40	0	0.00	22.40	10	2,543	0.39%
2020/02/10	2	22.33	0	0.00	22.35	2	2,539	0.08%
2020/02/07	0	0.00	12	22.70	22.60	-12	2,545	-0.47%
2020/02/06	1	23.10	0	0.00	23.30	1	2,554	0.04%
2020/02/05	0	0.00	1	22.85	22.50	-1	2,601	-0.04%
2020/01/31	27	23.66	0	0.00	23.75	27	2,605	1.04%
2020/01/14	0	0.00	8	25.35	25.35	-8	2,601	-0.31%
2020/01/09	0	0.00	31	24.30	24.25	-31	2,510	-1.23%
2019/12/27	20	26.03	0	0.00	26.00	20	2,645	0.76%
2019/11/26	20	25.46	0	0.00	25.30	20	2,890	0.69%
2019/09/04	0	0.00	11	28.57	28.55	-11	5,848	-0.19%
2019/08/28	0	0.00	86	28.00	27.60	-86	5,675	-1.52%
2019/07/24	0	0.00	52	26.80	27.20	-52	4,229	-1.23%
2019/06/24	0	0.00	52	24.90	25.30	-52	3,877	-1.34%
2019/05/30	0	0.00	405	22.84	23.20	-405	5,063	-8.00%	大賣/鉅額交易
2019/05/29	0	0.00	520	22.72	22.60	-520	5,109	-10.18%	大賣/鉅額交易
2019/05/28	0	0.00	116	23.14	23.15	-116	5,107	-2.27%	大賣/鉅額交易
2019/05/14	0	0.00	102	24.64	24.80	-102	5,107	-2.00%	大賣/鉅額交易
2019/01/28	28	25.07	0	0.00	24.90	28	3,750	0.75%
2019/01/22	8	25.05	0	0.00	25.05	8	3,719	0.22%
2019/01/03	0	0.00	86	22.92	22.75	-86	2,429	-3.54%
2018/12/18	0	0.00	37	22.76	22.75	-37	2,476	-1.49%
2018/12/06	0	0.00	54	21.67	21.30	-54	2,067	-2.61%
2018/11/19	112	20.43	0	0.00	20.45	112	1,782	6.28%	大買/鉅額交易
2018/11/13	0	0.00	26	18.86	19.35	-26	1,723	-1.51%
2018/08/15	0	0.00	182	22.33	22.20	-182	5,832	-3.12%	大賣/鉅額交易
2018/06/07	209	27.90	0	0.00	27.65	209	4,144	5.04%	大買/鉅額交易
2018/06/04	210	27.97	0	0.00	28.05	210	4,582	4.58%	大買/鉅額交易
2018/05/31	25	26.33	0	0.00	26.50	25	4,412	0.57%
2018/05/09	0	0.00	80	24.12	24.05	-80	5,416	-1.48%
2018/04/18	0	0.00	320	25.66	25.50	-320	7,755	-4.13%	大賣/鉅額交易
2018/02/06	0	0.00	49	25.08	25.10	-49	12,043	-0.41%
2018/01/26	215	27.74	0	0.00	27.70	215	12,089	1.78%	大買/鉅額交易
2018/01/08	0	0.00	210	31.44	30.60	-210	9,315	-2.25%	大賣/鉅額交易
2018/01/04	259	28.63	0	0.00	28.95	259	7,454	3.47%	大買/鉅額交易