譜瑞-KY (4966)-港商野村券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	614.70	50	618.96	606.00	-40	578	-6.92%
2025/03/27	43	649.30	17	655.65	645.00	26	573	4.54%
2025/03/26	10	669.40	0	0.00	670.00	10	588	1.70%
2025/03/25	3	666.67	0	0.00	667.00	3	599	0.50%
2025/03/24	16	675.00	18	676.00	668.00	-2	630	-0.32%
2025/03/21	0	0.00	23	672.70	675.00	-23	650	-3.54%
2025/03/20	12	674.67	0	0.00	676.00	12	666	1.80%
2025/03/19	15	668.80	2	670.00	675.00	13	677	1.92%
2025/03/18	9	665.00	3	670.00	665.00	6	683	0.88%
2025/03/17	6	660.67	3	652.67	660.00	3	687	0.44%
2025/03/13	0	0.00	21	662.29	655.00	-21	701	-2.99%
2025/03/12	8	688.00	51	673.75	669.00	-43	709	-6.06%
2025/03/11	21	680.19	24	672.96	683.00	-3	733	-0.41%
2025/03/10	30	689.30	2.6	690.94	693.00	27.4	745	3.67%
2025/03/07	1	667.00	1	673.00	671.00	0	737	0.00%
2025/03/06	21	672.14	20	667.55	673.00	1	735	0.14%
2025/03/05	19	647.16	0	0.00	661.00	19	730	2.60%
2025/03/04	0	0.00	33	643.70	642.00	-33	727	-4.54%
2025/03/03	2	670.00	39	666.44	662.00	-37	732	-5.05%
2025/02/27	5.5	694.04	18	683.39	682.00	-12.5	749	-1.67%
2025/02/26	0	0.00	23	695.17	694.00	-23	752	-3.06%
2025/02/25	2	713.00	75	705.64	698.00	-73	752	-9.70%
2025/02/24	0	0.00	15	716.40	718.00	-15	748	-2.01%
2025/02/21	0	0.00	2	714.00	713.00	-2	747	-0.27%
2025/02/20	1	719.00	6	709.83	710.00	-5	747	-0.67%
2025/02/19	0	0.00	22	713.23	711.00	-22	746	-2.95%
2025/02/18	5	710.60	0	0.00	713.00	5	746	0.67%
2025/02/14	48	702.98	0	0.00	708.00	48	741	6.47%
2025/02/13	52	696.13	7	694.43	694.00	45	740	6.07%
2025/02/12	26	696.19	0	0.00	694.00	26	740	3.51%
2025/02/11	4	696.00	172	713.90	694.00	-168	734	-22.89%	大賣/鉅額交易
2025/02/10	16	719.69	0	0.00	721.00	16	712	2.25%
2025/02/07	10	723.70	1	717.00	726.00	9	721	1.25%
2025/02/06	23	751.00	28	725.79	715.00	-5	723	-0.69%
2025/02/05	21	712.05	0	0.00	707.00	21	706	2.97%
2025/02/04	9	697.00	0	0.00	712.00	9	729	1.23%
2025/01/22	11	701.27	1	708.00	700.00	10	732	1.37%
2025/01/21	2	706.50	9	707.22	709.00	-7	736	-0.95%
2025/01/20	6	702.83	0	0.00	702.00	6	737	0.81%
2025/01/17	46	695.67	1	705.00	690.00	45	751	5.99%
2025/01/16	8	702.75	1	701.00	705.00	7	754	0.93%
2025/01/15	3	690.00	0	0.00	685.00	3	759	0.40%
2025/01/14	7	686.14	0	0.00	688.00	7	772	0.91%
2025/01/13	3	684.00	33	688.33	684.00	-30	779	-3.85%
2025/01/10	2	710.00	2	717.00	714.00	0	779	0.00%
2025/01/09	9	740.56	29	728.07	720.00	-20	784	-2.55%
2025/01/08	14	756.14	5	751.00	751.00	9	776	1.16%
2025/01/07	16	767.13	6	759.00	765.00	10	770	1.30%
2025/01/06	11	754.82	0	0.00	755.00	11	767	1.43%
2025/01/03	3	742.00	0	0.00	736.00	3	771	0.39%
2025/01/02	0	0.00	1	756.00	735.00	-1	773	-0.13%
2024/12/31	15	766.33	0	0.00	767.00	15	766	1.96%
2024/12/30	2	771.00	2	771.00	771.00	0	770	0.00%
2024/12/27	20	782.30	0	0.00	779.00	20	771	2.59%
2024/12/26	0	0.00	1	779.00	778.00	-1	772	-0.13%
2024/12/25	0	0.00	6	789.00	784.00	-6	779	-0.77%
2024/12/24	6	789.00	6	782.00	784.00	0	780	0.00%
2024/12/23	0	0.00	14	779.36	781.00	-14	796	-1.76%
2024/12/20	34	790.44	22	791.59	775.00	12	793	1.51%
2024/12/19	0	0.00	29	771.28	773.00	-29	775	-3.74%
2024/12/18	12	794.17	84	794.67	788.00	-72	768	-9.37%
2024/12/17	22	764.27	3	779.67	792.00	19	735	2.58%
2024/12/16	6	766.67	32	768.09	753.00	-26	713	-3.64%
2024/12/13	20	760.50	8	750.63	773.00	12	695	1.73%
2024/12/12	8	755.75	0	0.00	742.00	8	681	1.17%
2024/12/11	28	745.25	12	745.83	743.00	16	680	2.35%
2024/12/10	28	751.18	1	758.00	745.00	27	677	3.99%
2024/12/09	12	759.75	6	766.00	755.00	6	668	0.90%
2024/12/06	0	0.00	25	770.32	760.00	-25	661	-3.78%
2024/12/05	34	775.47	12	776.58	765.00	22	653	3.37%
2024/12/04	84	736.08	1	755.00	754.00	83	625	13.27%
2024/12/03	14	712.71	18	710.28	712.00	-4	612	-0.65%
2024/12/02	10	705.00	3	709.00	709.00	7	614	1.14%
2024/11/29	3	683.33	8	695.00	695.00	-5	615	-0.81%
2024/11/28	0	0.00	18	679.17	682.00	-18	613	-2.93%
2024/11/27	2	716.00	25.8	694.94	683.00	-23.8	618	-3.85%
2024/11/26	77	730.71	16	713.31	709.00	61	604	10.09%
2024/11/25	51.4	707.65	2	692.00	709.00	49.4	575	8.58%
2024/11/22	8	675.88	4	678.75	679.00	4	564	0.71%
2024/11/21	9	675.11	5	667.80	666.00	4	561	0.71%
2024/11/20	13	670.62	4	670.25	670.00	9	566	1.59%
2024/11/19	3	662.00	0	0.00	659.00	3	569	0.53%
2024/11/18	0	0.00	9	656.33	653.00	-9	574	-1.57%
2024/11/15	10	661.40	9	662.89	662.00	1	574	0.17%
2024/11/14	6	668.50	24	669.63	669.00	-18	581	-3.10%
2024/11/13	7	679.00	8	677.13	677.00	-1	585	-0.17%
2024/11/12	17	688.53	20	685.65	680.00	-3	601	-0.50%
2024/11/11	5	678.00	22	686.27	695.00	-17	606	-2.80%
2024/11/08	0	0.00	20	684.65	678.00	-20	608	-3.29%
2024/11/07	3	684.33	2	686.00	684.00	1	631	0.16%
2024/11/06	67	674.52	12	682.00	682.00	55	650	8.46%
2024/11/05	10	663.00	154	657.49	652.00	-144	656	-21.95%	大賣/鉅額交易
2024/11/04	38	665.53	2	661.00	661.00	36	673	5.34%
2024/11/01	117	668.46	81	667.43	676.00	36	679	5.29%	大買/
2024/10/30	49	729.24	56	715.73	716.00	-7	656	-1.07%
2024/10/29	0	0.00	18	723.83	722.00	-18	660	-2.72%
2024/10/28	0	0.00	9	736.44	734.00	-9	665	-1.35%
2024/10/24	49	767.31	3	760.00	756.00	46	694	6.62%
2024/10/23	3	753.00	13	751.85	751.00	-10	692	-1.44%
2024/10/22	0	0.00	7	761.00	765.00	-7	697	-1.00%
2024/10/21	11	753.09	0	0.00	751.00	11	713	1.54%
2024/10/18	0	0.00	69	731.55	718.00	-69	718	-9.60%
2024/10/17	12	742.42	0	0.00	742.00	12	732	1.64%
2024/10/16	127	740.69	52	737.29	741.00	75	753	9.96%	大買/
2024/10/15	5	750.00	10	742.00	750.00	-5	760	-0.66%
2024/10/14	8	739.25	0	0.00	742.00	8	762	1.05%
2024/10/11	3	736.00	3	739.00	736.00	0	781	0.00%
2024/10/09	18	732.17	4	727.00	727.00	14	810	1.73%
2024/10/08	17	735.12	14	726.14	734.00	3	822	0.36%
2024/10/07	8	738.25	0	0.00	737.00	8	840	0.95%
2024/10/04	13	743.92	3	738.00	735.00	10	850	1.18%
2024/10/01	4	768.00	10	759.70	749.00	-6	880	-0.68%
2024/09/30	4	774.75	6	769.17	761.00	-2	898	-0.22%
2024/09/27	23	783.74	6	788.67	780.00	17	920	1.85%
2024/09/26	28	773.07	3	778.33	773.00	25	919	2.72%
2024/09/25	88	764.15	2	785.50	781.00	86	923	9.31%
2024/09/24	8	733.88	12	730.83	730.00	-4	915	-0.44%
2024/09/23	2	741.00	0	0.00	737.00	2	923	0.22%
2024/09/20	10	739.60	2	735.50	732.00	8	938	0.85%
2024/09/19	4	732.00	1	733.00	733.00	3	945	0.32%
2024/09/18	0.7	739.00	13	734.08	726.00	-12.3	957	-1.29%
2024/09/16	1	739.00	1	755.00	740.00	0	975	0.00%
2024/09/13	2	749.00	1	745.00	743.00	1	1,024	0.10%
2024/09/12	20	752.95	0	0.00	750.00	20	1,065	1.88%
2024/09/11	0	0.00	14	727.00	736.00	-14	1,089	-1.28%
2024/09/10	2	737.00	35	726.29	720.00	-33	1,118	-2.95%
2024/09/09	8	730.88	26.2	728.51	727.00	-18.2	1,181	-1.54%
2024/09/06	6	746.50	16	744.38	738.00	-10	1,227	-0.81%
2024/09/05	20	741.70	1	745.00	742.00	19	1,253	1.52%
2024/09/04	16	737.80	18	733.39	723.00	-2	1,262	-0.16%
2024/09/03	14	789.21	0	0.00	774.00	14	1,269	1.10%
2024/09/02	5	791.26	2	800.00	786.00	3	1,291	0.23%
2024/08/30	17	799.06	0	0.00	803.00	17	1,313	1.29%
2024/08/29	9	782.00	7	773.00	796.00	2	1,374	0.15%
2024/08/28	0	0.00	6	776.00	770.00	-6	1,390	-0.43%
2024/08/27	0	0.00	5	776.60	776.00	-5	1,514	-0.33%
2024/08/26	70	785.56	0	0.00	775.00	70	1,527	4.58%
2024/08/22	3	779.00	0	0.00	777.00	3	1,593	0.19%
2024/08/21	0	0.00	13	773.85	778.00	-13	1,611	-0.81%
2024/08/20	0	0.00	16	777.81	774.00	-16	1,611	-0.99%
2024/08/19	0	0.00	2	774.00	775.00	-2	1,613	-0.12%
2024/08/16	10	772.00	22	771.95	767.00	-12	1,623	-0.74%
2024/08/15	7	761.86	17	763.59	769.00	-10	1,624	-0.62%
2024/08/14	7	761.71	18	758.56	752.00	-11	1,633	-0.67%
2024/08/13	10	718.60	10	731.40	737.00	0	1,635	0.00%
2024/08/12	23	715.09	10	715.50	718.00	13	1,640	0.79%
2024/08/09	59	724.07	59	729.22	708.00	0	1,645	0.00%
2024/08/08	51	721.67	25	721.68	720.00	26	1,623	1.60%
2024/08/07	21	683.10	48	691.50	703.00	-27	1,601	-1.69%
2024/08/06	34	640.06	22	656.50	665.00	12	1,592	0.75%
2024/08/05	8	668.75	22	682.73	665.00	-14	1,582	-0.88%
2024/08/02	50	750.22	15	752.07	738.00	35	1,573	2.22%
2024/08/01	40	762.95	6	759.67	772.00	34	1,585	2.14%
2024/07/31	22	731.18	5	738.00	738.00	17	1,592	1.07%
2024/07/30	24	719.63	9	717.67	732.00	15	1,622	0.92%
2024/07/29	69	749.48	15	762.33	725.00	54	1,611	3.35%
2024/07/26	26	769.62	6	763.33	770.00	20	1,623	1.23%
2024/07/23	14	788.93	26	790.46	788.00	-12	1,652	-0.73%
2024/07/22	10	803.30	34	811.47	783.00	-24	1,686	-1.42%
2024/07/19	42	843.69	30	845.17	826.00	12	1,709	0.70%
2024/07/18	65	852.34	36	849.81	847.00	29	1,719	1.69%
2024/07/17	82	856.22	31	842.61	860.00	51	1,720	2.96%
2024/07/16	64	872.14	13	866.77	863.00	51	1,708	2.99%
2024/07/15	50	861.10	15	860.53	860.00	35	1,719	2.04%
2024/07/12	6	863.67	34	865.56	860.00	-28	1,721	-1.63%
2024/07/11	80	876.25	4	864.50	883.00	76	1,708	4.45%
2024/07/10	33	862.70	28	866.68	857.00	5	1,695	0.29%
2024/07/09	22	852.55	21	840.86	862.00	1	1,690	0.06%
2024/07/08	40	857.28	20	857.90	856.00	20	1,675	1.19%
2024/07/05	21	859.05	36	849.53	862.00	-15	1,672	-0.90%
2024/07/04	27	840.56	20	838.75	835.00	7	1,644	0.43%
2024/07/03	38	855.74	33	844.42	837.00	5	1,633	0.31%
2024/07/02	22	814.55	7	818.43	818.00	15	1,640	0.91%
2024/07/01	17	827.00	19	839.00	820.00	-2	1,641	-0.12%
2024/06/28	46	839.52	9	839.33	838.00	37	1,650	2.24%
2024/06/27	34	841.53	13	840.54	840.00	21	1,653	1.27%
2024/06/26	8	858.38	11	861.45	846.00	-3	1,652	-0.18%
2024/06/25	1	855.00	66	858.05	865.00	-65	1,653	-3.93%
2024/06/24	21	865.67	0	0.00	862.00	21	1,656	1.27%
2024/06/21	9	882.89	19.4	879.28	877.00	-10.4	1,663	-0.63%
2024/06/20	19	904.84	26	903.08	878.00	-7	1,650	-0.42%
2024/06/19	31	880.77	28	887.86	893.00	3	1,615	0.19%
2024/06/18	51	837.43	222	841.16	856.00	-171	1,585	-10.78%	大賣/鉅額交易
2024/06/17	6	848.67	217	845.31	835.00	-211	1,569	-13.45%	大賣/鉅額交易
2024/06/14	0	0.00	34	876.59	875.00	-34	1,560	-2.18%
2024/06/13	93	834.77	45	854.49	864.00	48	1,512	3.17%
2024/06/12	13	796.00	5	808.00	808.00	8	1,482	0.54%
2024/06/11	0	0.00	16	787.63	786.00	-16	1,477	-1.08%
2024/06/07	43	789.37	1	791.00	805.00	42	1,489	2.82%
2024/06/06	29	790.90	18	799.39	792.00	11	1,484	0.74%
2024/06/05	42	801.98	68	798.79	798.00	-26	1,465	-1.77%
2024/06/04	71	804.92	2	814.00	805.00	69	1,461	4.72%
2024/06/03	26	788.00	40	782.63	802.00	-14	1,414	-0.99%
2024/05/31	131	778.16	153.2	771.77	769.00	-22.2	1,410	-1.57%	大買/大賣/
2024/05/30	37	789.76	13	792.69	787.00	24	1,320	1.82%
2024/05/29	52	803.56	115	801.62	803.00	-63	1,344	-4.69%	大賣/
2024/05/28	51	783.71	51	788.80	799.00	0	1,341	0.00%
2024/05/27	11	760.55	17	742.41	759.00	-6	1,359	-0.44%
2024/05/24	23	713.96	3	709.00	721.00	20	1,369	1.46%
2024/05/23	28	724.36	12	719.25	721.00	16	1,379	1.16%
2024/05/22	22	731.09	23	726.78	726.00	-1	1,405	-0.07%
2024/05/21	0	0.00	45	732.91	725.00	-45	1,422	-3.16%
2024/05/20	61	733.75	0	0.00	731.00	61	1,444	4.22%
2024/05/17	13	753.77	36	758.39	743.00	-23	1,452	-1.58%
2024/05/16	21	776.19	44.9	770.84	772.00	-23.9	1,452	-1.65%
2024/05/15	129.3	756.86	14	753.00	763.00	115.3	1,465	7.87%	大買/鉅額交易
2024/05/14	17	753.47	2	755.50	759.00	15	1,495	1.00%
2024/05/13	5	744.00	16	741.44	743.00	-11	1,503	-0.73%
2024/05/10	12	739.33	9	736.33	746.00	3	1,508	0.20%
2024/05/09	62	743.77	14	749.07	733.00	48	1,508	3.18%
2024/05/08	9	756.78	13	755.77	758.00	-4	1,502	-0.27%
2024/05/07	35	766.91	51	765.55	763.00	-16	1,502	-1.06%
2024/05/06	28	800.96	30	794.20	792.00	-2	1,486	-0.13%
2024/05/03	62	798.69	57	806.16	784.00	5	1,472	0.34%
2024/05/02	35	752.66	30	756.93	769.00	5	1,448	0.35%
2024/04/30	14	752.57	126	754.66	749.00	-112	1,450	-7.72%	大賣/鉅額交易
2024/04/29	92	761.50	65	763.26	768.00	27	1,459	1.85%
2024/04/26	88	718.20	63	717.92	723.00	25	1,441	1.73%
2024/04/25	21	726.24	174	723.36	723.00	-153	1,414	-10.81%	大賣/鉅額交易
2024/04/24	87	801.40	65	802.83	803.00	22	1,380	1.59%
2024/04/23	123	775.85	65	773.58	777.00	58	1,365	4.25%	大買/
2024/04/22	73	789.78	25	794.60	783.00	48	1,347	3.56%
2024/04/19	135	799.94	45	808.38	800.00	90	1,350	6.67%	大買/
2024/04/18	21	847.95	15	849.60	845.00	6	1,332	0.45%
2024/04/17	48	839.90	17	837.88	844.00	31	1,346	2.30%
2024/04/16	40	837.88	15	845.33	840.00	25	1,351	1.85%
2024/04/15	30	868.77	10	884.60	862.00	20	1,346	1.49%
2024/04/12	13	904.62	11	908.36	899.00	2	1,338	0.15%
2024/04/11	19	911.32	31	912.94	899.00	-12	1,338	-0.90%
2024/04/10	32	922.47	7	920.29	920.00	25	1,337	1.87%
2024/04/09	84	921.87	65	923.15	923.00	19	1,344	1.41%
2024/04/08	171	932.70	94	933.95	925.00	77	1,349	5.71%	大買/
2024/04/03	50	894.62	16	899.06	894.00	34	1,317	2.58%
2024/04/02	42	903.81	46	904.33	902.00	-4	1,326	-0.30%
2024/04/01	42	921.52	40	928.20	914.00	2	1,315	0.15%