笙科 (5272)-港商野村券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
26.65
漲跌
▲0.25
漲幅
+0.95%
成交量
129張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	26.52	0	0.00	26.65	10	154	6.48%
2025/01/20	8	26.47	0	0.00	26.50	8	179	4.46%
2025/01/17	3	26.37	0	0.00	26.25	3	186	1.61%
2025/01/16	5	26.40	0	0.00	26.45	5	193	2.59%
2025/01/14	22	26.18	2	26.05	26.40	20	207	9.65%
2025/01/13	2	26.20	4	26.30	25.80	-2	213	-0.94%
2025/01/10	30	26.93	14	26.88	27.10	16	215	7.42%
2025/01/09	5	28.35	14	28.18	27.70	-9	217	-4.14%
2025/01/08	6	28.12	1	27.90	27.90	5	241	2.07%
2025/01/07	3	28.53	0	0.00	28.10	3	254	1.18%
2025/01/06	1	28.20	0	0.00	27.80	1	267	0.37%
2025/01/03	0	0.00	3	28.40	27.80	-3	270	-1.11%
2025/01/02	3	28.75	0	0.00	28.55	3	271	1.11%
2024/12/26	30	29.52	0	0.00	29.50	30	286	10.47%
2024/12/25	9	29.35	0	0.00	29.20	9	307	2.93%
2024/12/24	3	29.77	2	29.40	29.10	1	327	0.31%
2024/12/23	2	29.05	0	0.00	29.05	2	398	0.50%
2024/12/20	6	29.18	4	28.81	28.70	2	430	0.46%
2024/12/18	2	28.78	0	0.00	29.05	2	432	0.46%
2024/12/17	0	0.00	9	28.99	28.90	-9	432	-2.08%
2024/12/16	1	29.60	11	30.02	29.10	-10	432	-2.31%
2024/12/13	8	30.34	11	29.61	29.55	-3	430	-0.70%
2024/12/12	3	30.03	39	31.41	30.50	-36	427	-8.43%
2024/12/11	0	0.00	9	29.04	28.95	-9	405	-2.22%
2024/12/09	4	29.35	3	29.05	28.80	1	409	0.24%
2024/12/06	12	29.78	0	0.00	29.50	12	407	2.94%
2024/12/05	1	30.15	0	0.00	30.20	1	409	0.24%
2024/12/04	3	30.35	0	0.00	30.55	3	411	0.73%
2024/12/03	0	0.00	4	30.05	29.90	-4	415	-0.96%
2024/11/29	0	0.00	2	29.70	29.65	-2	419	-0.48%
2024/11/28	0	0.00	8	29.74	29.30	-8	427	-1.87%
2024/11/26	0	0.00	2	30.68	30.45	-2	457	-0.44%
2024/11/21	0	0.00	3	29.70	29.50	-3	462	-0.65%
2024/11/20	0	0.00	1	29.70	29.50	-1	464	-0.22%
2024/11/19	1	29.70	0	0.00	29.95	1	466	0.21%
2024/11/18	0	0.00	5	29.76	29.45	-5	469	-1.06%
2024/11/15	1	29.85	2	30.30	30.00	-1	487	-0.21%
2024/11/14	0	0.00	3	30.42	29.80	-3	491	-0.61%
2024/11/13	5	30.75	5	30.60	30.70	0	490	0.00%
2024/11/12	16	30.44	8	30.83	30.30	8	490	1.63%
2024/11/11	0	0.00	4	31.35	31.15	-4	485	-0.82%
2024/11/08	0	0.00	14	32.33	31.50	-14	485	-2.88%
2024/11/06	0	0.00	3	32.25	32.55	-3	494	-0.61%
2024/11/01	1	32.85	2	32.35	32.90	-1	525	-0.19%
2024/10/30	0	0.00	3	33.00	32.80	-3	529	-0.57%
2024/10/29	5	33.30	1	33.40	33.20	4	533	0.75%
2024/10/28	0	0.00	86	34.97	33.25	-86	531	-16.19%
2024/10/25	0	0.00	4	35.10	34.85	-4	514	-0.78%
2024/10/24	13	35.31	3	34.80	34.50	10	519	1.92%
2024/10/23	7	35.01	0	0.00	34.75	7	515	1.36%
2024/10/22	11	34.40	8	34.41	34.50	3	512	0.59%
2024/10/21	33	33.97	0	0.00	33.90	33	515	6.40%
2024/10/18	0	0.00	12	33.40	32.75	-12	528	-2.27%
2024/10/17	5	33.90	0	0.00	33.40	5	538	0.93%
2024/10/16	17	34.22	2	33.95	34.00	15	574	2.61%
2024/10/15	29	34.72	25	35.17	34.20	4	620	0.64%
2024/10/14	20	34.27	28	34.31	34.15	-8	603	-1.33%
2024/10/11	47	33.92	11	34.21	33.95	36	609	5.91%
2024/10/09	5	32.65	3	33.50	32.65	2	618	0.32%
2024/10/08	2	32.80	0	0.00	33.15	2	703	0.28%
2024/10/07	4	33.35	1	33.30	33.25	3	726	0.41%
2024/10/04	7	32.90	0	0.00	33.20	7	834	0.84%
2024/10/01	19	33.36	3	33.90	33.30	16	883	1.81%
2024/09/30	3	34.25	2	34.05	33.90	1	881	0.11%
2024/09/27	12	34.32	30	34.41	34.20	-18	878	-2.05%
2024/09/26	45	34.20	4	34.54	34.00	41	856	4.79%
2024/09/25	27	33.04	40	34.20	34.80	-13	839	-1.55%
2024/09/24	9	32.69	29	33.04	33.00	-20	769	-2.60%
2024/09/23	9	31.38	0	0.00	31.25	9	740	1.22%
2024/09/20	8	31.36	0	0.00	30.90	8	743	1.08%
2024/09/19	2	30.90	0	0.00	30.85	2	746	0.27%
2024/09/18	3	31.48	0	0.00	30.85	3	748	0.40%
2024/09/16	3	30.97	0	0.00	31.25	3	749	0.40%
2024/09/13	10	30.44	0	0.00	30.80	10	754	1.33%
2024/09/10	6	30.13	12	30.28	29.70	-6	763	-0.79%
2024/09/09	8	29.98	0	0.00	30.20	8	762	1.05%
2024/09/06	0	0.00	2	30.28	29.80	-2	765	-0.26%
2024/09/05	17	30.06	2	30.30	29.65	15	766	1.96%
2024/09/04	0	0.00	12	29.98	29.60	-12	768	-1.56%
2024/09/02	7	31.79	0	0.00	31.55	7	788	0.89%
2024/08/30	7	32.45	7	32.32	31.95	0	797	0.00%
2024/08/29	1	30.60	42	32.65	32.65	-41	807	-5.07%
2024/08/26	22	31.01	1	31.30	30.75	21	801	2.62%
2024/08/23	18	30.71	7	30.85	31.05	11	851	1.29%
2024/08/21	4	31.93	3	31.65	31.45	1	861	0.12%
2024/08/20	4	32.00	3	32.00	31.55	1	863	0.12%
2024/08/19	5	30.75	69	32.68	32.00	-64	863	-7.41%
2024/08/16	4	29.48	0	0.00	30.65	4	846	0.47%
2024/08/15	2	29.50	5	29.30	29.30	-3	842	-0.36%
2024/08/14	4	29.75	5	29.47	29.15	-1	843	-0.12%
2024/08/13	0	0.00	3	29.17	29.05	-3	843	-0.36%
2024/08/12	3	29.45	3	29.33	29.10	0	843	0.00%
2024/08/09	8	29.70	20	29.89	28.85	-12	846	-1.42%
2024/08/08	15	29.14	31	29.66	29.05	-16	842	-1.90%
2024/08/07	34	29.11	46	29.03	29.25	-12	836	-1.43%
2024/08/06	40	26.27	31	27.20	26.60	9	828	1.09%
2024/08/05	2	27.50	3	27.30	27.30	-1	825	-0.12%
2024/08/02	11	30.98	2	30.60	30.30	9	819	1.10%
2024/08/01	26	31.55	0	0.00	31.85	26	834	3.12%
2024/07/31	2	30.63	0	0.00	30.30	2	830	0.24%
2024/07/30	39	30.06	6	30.06	30.60	33	834	3.96%
2024/07/29	8	31.01	21	31.61	30.40	-13	830	-1.57%
2024/07/26	12	32.03	0	0.00	32.00	12	823	1.46%
2024/07/23	1	33.50	1	33.30	32.80	0	822	0.00%
2024/07/22	21	33.08	5	33.00	33.00	16	821	1.95%
2024/07/19	24	34.95	56	34.90	34.45	-32	814	-3.93%
2024/07/18	19	34.31	47	34.83	34.40	-28	796	-3.52%
2024/07/17	18	35.04	69	35.67	35.60	-51	783	-6.51%
2024/07/16	18	35.06	35	35.65	34.70	-17	746	-2.28%
2024/07/15	12	34.09	2	34.05	33.65	10	701	1.43%
2024/07/12	28	34.71	7	34.59	34.60	21	692	3.03%
2024/07/11	30	35.97	38	36.62	35.60	-8	677	-1.18%
2024/07/10	42	36.63	8	34.83	36.65	34	660	5.15%
2024/07/09	65	34.24	25	34.67	34.45	40	577	6.92%
2024/07/08	97	34.79	152	34.97	35.30	-55	556	-9.88%	大賣/
2024/07/05	20	34.76	40	34.41	34.40	-20	450	-4.44%
2024/07/04	18	31.83	1	31.60	31.75	17	403	4.22%
2024/07/02	1	31.45	0	0.00	31.15	1	409	0.24%
2024/07/01	0	0.00	8	31.99	31.55	-8	412	-1.94%
2024/06/28	2	31.55	0	0.00	31.25	2	415	0.48%
2024/06/27	1	31.20	2	31.45	31.00	-1	429	-0.23%
2024/06/26	1	31.90	10	31.61	31.25	-9	436	-2.06%
2024/06/25	11	31.35	11	31.39	31.85	0	439	0.00%
2024/06/24	1	32.50	5	31.95	31.90	-4	439	-0.91%
2024/06/21	4	32.79	0	0.00	32.70	4	452	0.88%
2024/06/20	20	32.43	0	0.00	32.80	20	456	4.38%
2024/06/19	4	31.81	4	32.15	31.75	0	458	0.00%
2024/06/18	13	32.08	0	0.00	32.10	13	463	2.80%
2024/06/17	0	0.00	6	32.30	32.25	-6	468	-1.28%
2024/06/14	2	32.68	0	0.00	32.30	2	481	0.42%
2024/06/13	6	32.37	0	0.00	32.45	6	486	1.23%
2024/06/12	5	31.68	12	32.18	31.65	-7	492	-1.42%
2024/06/11	1	32.70	19	32.46	32.30	-18	502	-3.58%
2024/06/07	11	33.41	0	0.00	33.30	11	529	2.08%
2024/06/06	35	32.87	29	32.83	32.55	6	594	1.01%
2024/06/05	5	34.98	25	35.00	34.65	-20	639	-3.13%
2024/06/04	22	35.32	5	34.94	34.50	17	697	2.44%
2024/06/03	0	0.00	3	34.85	34.35	-3	757	-0.40%
2024/05/31	12	34.46	4	34.58	34.15	8	864	0.93%
2024/05/30	12	34.62	30	34.86	34.10	-18	898	-2.00%
2024/05/29	58	34.91	94	34.98	34.80	-36	953	-3.78%
2024/05/28	9	33.70	7	33.82	33.65	2	1,037	0.19%
2024/05/27	17	32.26	2	32.15	32.50	15	1,082	1.39%
2024/05/24	14	32.04	0	0.00	32.00	14	1,237	1.13%
2024/05/23	4	32.35	5	32.83	32.20	-1	1,496	-0.07%
2024/05/22	12	33.24	0	0.00	33.10	12	1,557	0.77%
2024/05/21	17	32.95	3	32.70	33.00	14	1,702	0.82%
2024/05/20	2	32.85	3	32.77	32.70	-1	1,918	-0.05%
2024/05/15	0	0.00	31	33.67	33.00	-31	2,016	-1.54%
2024/05/14	2	32.75	0	0.00	33.15	2	2,070	0.10%
2024/05/13	0	0.00	1	32.45	32.40	-1	2,093	-0.05%
2024/05/10	13	32.76	2	33.03	32.80	11	2,170	0.51%
2024/05/09	17	34.17	4	33.75	33.60	13	2,337	0.56%
2024/05/08	9	33.26	0	0.00	33.60	9	2,408	0.37%
2024/05/07	9	34.19	68	33.50	33.00	-59	2,412	-2.45%
2024/05/03	5	33.50	4	32.70	32.35	1	2,410	0.04%
2024/05/02	7	33.03	0	0.00	33.20	7	2,422	0.29%
2024/04/30	1	32.70	0	0.00	32.65	1	2,478	0.04%
2024/04/29	2	32.75	0	0.00	32.55	2	2,500	0.08%
2024/04/26	2	32.20	0	0.00	32.30	2	2,518	0.08%
2024/04/25	7	32.20	0	0.00	32.15	7	2,528	0.28%
2024/04/24	2	32.05	0	0.00	32.10	2	2,537	0.08%
2024/04/23	19	31.58	1	31.80	31.55	18	2,555	0.70%
2024/04/22	8	31.70	2	31.98	31.20	6	2,652	0.23%
2024/04/19	17	31.31	0	0.00	31.90	17	2,687	0.63%
2024/04/18	2	33.38	2	33.35	33.20	0	2,687	0.00%
2024/04/17	4	32.99	7	33.21	33.45	-3	2,691	-0.11%
2024/04/16	30	32.30	10	32.61	32.50	20	2,692	0.74%
2024/04/15	9	33.46	3	33.38	33.40	6	2,702	0.22%
2024/04/12	7	34.24	2	34.30	34.00	5	2,703	0.18%
2024/04/11	2	34.50	3	34.38	34.05	-1	2,708	-0.04%
2024/04/10	5	35.20	0	0.00	34.65	5	2,716	0.18%
2024/04/09	0	0.00	7	34.59	34.75	-7	2,717	-0.26%
2024/04/08	0	0.00	1	34.85	34.65	-1	2,718	-0.04%
2024/04/03	4	35.19	2	34.93	35.10	2	2,722	0.07%
2024/04/02	6	35.60	24	35.64	35.40	-18	2,730	-0.66%
2024/04/01	0	0.00	33	35.79	35.50	-33	2,747	-1.20%
2024/03/29	2	35.10	2	34.75	34.35	0	2,794	0.00%
2024/03/28	10	35.57	0	0.00	35.10	10	2,793	0.36%
2024/03/27	6	35.39	0	0.00	35.45	6	2,796	0.21%
2024/03/25	22	37.68	19	37.74	37.55	3	2,788	0.11%
2024/03/22	22	37.03	2	37.18	37.15	20	2,793	0.72%
2024/03/21	0	0.00	15	37.39	37.15	-15	2,796	-0.54%
2024/03/20	14	37.35	14	37.18	36.80	0	2,822	0.00%
2024/03/19	18	38.24	18	37.93	37.10	0	2,835	0.00%
2024/03/15	4	38.40	4	38.48	37.60	0	2,870	0.00%
2024/03/14	17	38.71	45	38.54	38.15	-28	2,886	-0.97%
2024/03/13	0	0.00	22	38.80	38.30	-22	2,912	-0.76%
2024/03/12	21	41.27	64	41.21	40.45	-43	2,934	-1.47%
2024/03/11	32	40.53	52	40.96	40.45	-20	3,064	-0.65%
2024/03/08	28	39.51	67	39.89	38.90	-39	3,052	-1.28%
2024/03/07	78	41.46	261	41.87	40.00	-183	3,012	-6.07%	大賣/鉅額交易
2024/03/06	259	41.97	48	40.15	42.10	211	2,982	7.07%	大買/鉅額交易
2024/03/05	52	40.51	50	40.80	40.55	2	3,036	0.07%
2024/03/04	29	41.86	191	42.02	41.15	-162	3,072	-5.27%	大賣/鉅額交易
2024/03/01	375	42.35	130	41.94	42.20	245	3,205	7.64%	大買/大賣/鉅額交易
2024/02/29	46	40.05	59	40.23	40.55	-13	3,131	-0.42%
2024/02/27	81	42.18	231	43.11	40.40	-150	3,098	-4.84%	大賣/鉅額交易
2024/02/26	454	43.48	533	43.15	43.80	-79	3,070	-2.57%	大買/大賣/
2024/02/23	172	40.53	64	40.36	41.05	108	2,957	3.65%	大買/鉅額交易
2024/02/22	173	41.51	359	41.83	40.65	-186	2,937	-6.33%	大買/大賣/鉅額交易
2024/02/21	329	40.45	81	40.20	41.85	248	2,863	8.66%	大買/鉅額交易
2024/02/20	25	37.96	18	38.23	38.10	7	2,716	0.26%
2024/02/19	17	37.68	6	37.75	37.50	11	2,703	0.41%
2024/02/16	156	38.20	60	38.30	38.10	96	2,708	3.54%	大買/
2024/02/15	63	37.68	27	37.19	37.30	36	2,667	1.35%
2024/02/05	10	36.12	31	36.87	36.10	-21	2,620	-0.80%
2024/02/02	51	37.37	59	38.08	37.30	-8	2,608	-0.31%