桂盟 (5306)-港商野村券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	126.50	0	0.00	126.00	5	225	2.22%
2024/11/21	4	126.50	0	0.00	125.50	4	225	1.78%
2024/11/20	0	0.00	2	126.00	125.00	-2	226	-0.88%
2024/11/19	0	0.00	19	125.61	127.00	-19	231	-8.21%
2024/11/18	0	0.00	4	127.00	127.50	-4	239	-1.67%
2024/11/14	0	0.00	16	124.75	125.50	-16	244	-6.55%
2024/11/13	0	0.00	4	124.25	124.00	-4	241	-1.65%
2024/11/12	18	125.42	22	126.34	125.00	-4	242	-1.65%
2024/11/11	3	133.00	0	0.00	135.00	3	229	1.31%
2024/11/07	4	134.50	0	0.00	134.50	4	227	1.76%
2024/11/01	51	134.04	0	0.00	133.50	51	242	21.07%
2024/10/29	4	134.50	0	0.00	136.00	4	249	1.61%
2024/10/24	3	138.00	0	0.00	137.50	3	255	1.17%
2024/10/18	0	0.00	3	139.17	138.00	-3	260	-1.15%
2024/10/17	2	137.50	0	0.00	138.50	2	262	0.76%
2024/10/15	0	0.00	5	139.10	138.00	-5	257	-1.94%
2024/10/14	15	138.70	0	0.00	139.00	15	253	5.91%
2024/10/11	0	0.00	5	139.40	139.00	-5	255	-1.96%
2024/10/08	0	0.00	13	140.00	141.00	-13	258	-5.03%
2024/10/04	8	142.94	0	0.00	141.00	8	255	3.13%
2024/10/01	0	0.00	2	149.75	150.00	-2	249	-0.80%
2024/09/30	2	150.00	0	0.00	151.00	2	248	0.81%
2024/09/27	4	155.50	1	154.00	154.00	3	248	1.21%
2024/09/26	0	0.00	1	157.00	152.50	-1	248	-0.40%
2024/09/20	8	151.50	2	150.50	155.50	6	244	2.46%
2024/09/13	6	147.00	0	0.00	149.00	6	235	2.55%
2024/09/12	0	0.00	2	152.00	147.50	-2	234	-0.85%
2024/09/10	0	0.00	12	153.25	152.00	-12	231	-5.19%
2024/09/05	7	157.21	0	0.00	155.00	7	225	3.11%
2024/09/04	3	153.83	13	154.92	154.00	-10	223	-4.47%
2024/09/03	13	160.00	0	0.00	161.00	13	217	5.98%
2024/08/30	0	0.00	2	156.00	155.50	-2	203	-0.98%
2024/08/29	0	0.00	1	155.50	155.50	-1	203	-0.49%
2024/08/27	0	0.00	2	155.00	156.50	-2	203	-0.98%
2024/08/26	44	156.18	23	156.61	155.00	21	200	10.45%
2024/08/22	0	0.00	3	150.83	151.00	-3	185	-1.61%
2024/08/21	0	0.00	1	152.00	151.00	-1	185	-0.54%
2024/08/20	40	149.45	4	151.50	152.00	36	180	19.97%
2024/08/16	0	0.00	2	145.00	144.50	-2	163	-1.22%
2024/08/15	0	0.00	2	145.00	145.50	-2	164	-1.21%
2024/08/13	0	0.00	2	144.00	144.00	-2	164	-1.22%
2024/08/12	10	143.00	0	0.00	145.00	10	164	6.10%
2024/08/09	0	0.00	4	141.50	139.50	-4	161	-2.47%
2024/08/08	0	0.00	5	139.00	139.00	-5	162	-3.08%
2024/08/07	12	137.00	1	138.50	137.00	11	160	6.87%
2024/08/05	4	135.38	2	139.75	135.00	2	154	1.30%
2024/08/02	13	147.27	0	0.00	146.50	13	148	8.78%
2024/08/01	0	0.00	1	146.50	148.50	-1	149	-0.67%
2024/07/31	2	146.50	3	147.00	147.00	-1	145	-0.69%
2024/07/29	5	141.50	0	0.00	141.00	5	136	3.68%
2024/07/26	0	0.00	2	139.00	141.50	-2	136	-1.46%
2024/07/22	0	0.00	2	139.00	140.00	-2	142	-1.40%
2024/07/19	6	140.25	2	140.50	141.50	4	142	2.80%
2024/07/18	0	0.00	2	140.50	143.50	-2	142	-1.40%
2024/07/17	3	142.33	0	0.00	142.50	3	140	2.13%
2024/07/16	5	141.10	1	141.00	140.50	4	139	2.87%
2024/07/15	0	0.00	2	141.50	141.50	-2	143	-1.39%
2024/07/12	16	142.78	2	141.00	143.50	14	144	9.66%
2024/07/11	8	139.50	0	0.00	140.00	8	140	5.69%
2024/07/09	10	137.20	1	138.00	137.00	9	142	6.30%
2024/07/04	0	0.00	3	139.00	139.00	-3	152	-1.97%
2024/07/03	0	0.00	1	141.00	139.50	-1	152	-0.66%
2024/07/02	0	0.00	1	137.50	137.50	-1	153	-0.65%
2024/06/21	1	142.00	0	0.00	142.50	1	159	0.63%
2024/06/18	3	143.67	0	0.00	141.50	3	177	1.69%
2024/06/13	0	0.00	1	143.50	143.00	-1	185	-0.54%
2024/06/12	0	0.00	4	142.50	142.50	-4	187	-2.14%
2024/06/11	0	0.00	3	142.67	142.00	-3	196	-1.52%
2024/06/07	4	143.25	0	0.00	143.00	4	203	1.97%
2024/06/06	5	143.20	0	0.00	142.50	5	213	2.35%
2024/06/03	6	144.92	0	0.00	144.00	6	255	2.35%
2024/05/31	1	142.50	0	0.00	142.50	1	264	0.38%
2024/05/27	0	0.00	1	141.00	142.00	-1	311	-0.32%
2024/05/24	2	140.50	0	0.00	140.50	2	317	0.63%
2024/05/23	1	141.50	0	0.00	141.00	1	321	0.31%
2024/05/22	2	142.00	0	0.00	142.00	2	327	0.61%
2024/05/21	1	142.50	1	143.00	143.50	0	337	0.00%
2024/05/20	0	0.00	3	142.50	144.00	-3	341	-0.88%
2024/05/17	0	0.00	1	145.00	144.00	-1	360	-0.28%
2024/05/16	0	0.00	4	142.38	142.50	-4	372	-1.07%
2024/05/09	2	141.00	0	0.00	139.50	2	420	0.48%
2024/05/08	0	0.00	2	141.50	141.00	-2	420	-0.48%
2024/05/07	4	139.00	0	0.00	144.00	4	421	0.95%
2024/05/03	0	0.00	4	142.50	142.50	-4	414	-0.97%
2024/05/02	5	143.40	0	0.00	144.50	5	414	1.21%
2024/04/30	0	0.00	5	143.80	145.50	-5	415	-1.20%
2024/04/25	2	142.50	0	0.00	143.00	2	408	0.49%
2024/04/24	2	142.50	0	0.00	142.50	2	407	0.49%
2024/04/23	8	140.00	7	140.86	142.00	1	407	0.25%
2024/04/22	3	139.00	3	138.50	138.50	0	407	0.00%
2024/04/19	5	139.10	14	139.57	138.00	-9	406	-2.21%
2024/04/18	0	0.00	2	139.00	143.00	-2	401	-0.50%
2024/04/17	0	0.00	5	140.50	140.00	-5	404	-1.24%
2024/04/16	3	141.83	0	0.00	140.50	3	407	0.74%
2024/04/15	0	0.00	18	145.22	144.50	-18	404	-4.45%
2024/04/12	0	0.00	9	146.11	146.00	-9	398	-2.26%
2024/04/11	0	0.00	5	141.40	143.00	-5	390	-1.28%
2024/04/01	0	0.00	4	139.50	139.00	-4	384	-1.04%
2024/03/28	3	142.50	0	0.00	141.50	3	380	0.79%
2024/03/27	3	141.33	0	0.00	142.00	3	380	0.79%
2024/03/26	0	0.00	6	140.50	141.00	-6	379	-1.58%
2024/03/25	2	142.00	0	0.00	141.50	2	379	0.53%
2024/03/21	46	147.52	5	145.60	144.00	41	373	10.97%
2024/03/20	2	145.25	0	0.00	146.00	2	371	0.54%
2024/03/18	0	0.00	3	143.00	143.50	-3	365	-0.82%
2024/03/14	0	0.00	4	141.00	139.50	-4	364	-1.10%
2024/03/13	2	142.50	0	0.00	142.50	2	355	0.56%
2024/03/11	30	152.68	0	0.00	150.00	30	340	8.80%
2024/03/08	16	149.06	39	149.51	150.00	-23	340	-6.75%
2024/03/07	74	152.33	8	153.44	154.00	66	338	19.47%
2024/03/06	4	149.75	1	152.00	151.50	3	328	0.91%
2024/03/05	23	148.37	7	152.43	147.50	16	323	4.94%
2024/03/04	11	151.00	1	152.50	151.50	10	344	2.90%
2024/03/01	9	151.39	0	0.00	151.00	9	371	2.42%
2024/02/29	3	151.67	4	152.75	154.50	-1	363	-0.28%
2024/02/27	4	146.75	2	148.50	146.00	2	340	0.59%
2024/02/23	0	0.00	5	146.90	147.00	-5	332	-1.50%
2024/02/22	13	144.04	14	146.93	148.00	-1	331	-0.30%
2024/02/21	0	0.00	22	148.64	145.50	-22	328	-6.70%
2024/02/20	2	146.00	15	147.93	150.00	-13	321	-4.04%
2024/02/19	13	145.58	13	146.23	143.00	0	309	0.00%
2024/02/16	15	142.87	18	146.39	147.00	-3	302	-0.99%
2024/02/15	2	135.00	14	131.71	136.00	-12	265	-4.52%
2024/02/01	0	0.00	1	127.00	128.00	-1	260	-0.38%
2024/01/30	0	0.00	3	127.50	127.50	-3	257	-1.16%
2024/01/25	3	128.00	0	0.00	127.50	3	258	1.16%
2024/01/23	1	125.50	0	0.00	126.00	1	257	0.39%
2024/01/18	1	121.50	4	121.50	121.00	-3	258	-1.16%
2024/01/17	0	0.00	3	121.50	121.50	-3	258	-1.16%
2024/01/11	8	121.88	0	0.00	122.50	8	260	3.07%
2024/01/10	8	124.06	20	124.58	123.50	-12	263	-4.56%
2024/01/08	3	127.50	0	0.00	127.00	3	260	1.15%
2024/01/04	3	127.83	0	0.00	127.50	3	260	1.15%
2024/01/03	3	129.00	4	129.00	128.50	-1	259	-0.39%
2023/12/28	0	0.00	4	129.00	130.00	-4	253	-1.58%
2023/12/27	0	0.00	2	129.00	129.50	-2	251	-0.79%
2023/12/26	4	127.50	0	0.00	128.00	4	248	1.61%
2023/12/20	0	0.00	9	127.50	127.00	-9	260	-3.46%
2023/12/19	0	0.00	9	127.72	127.50	-9	268	-3.35%
2023/12/15	3	129.17	0	0.00	130.00	3	268	1.12%
2023/12/11	0	0.00	3	127.50	127.50	-3	259	-1.16%
2023/12/07	0	0.00	6	128.58	128.50	-6	257	-2.33%
2023/12/06	1	129.00	8	129.00	129.00	-7	257	-2.72%
2023/12/05	10	128.10	0	0.00	128.50	10	255	3.91%
2023/12/04	32	128.44	6	128.58	128.00	26	248	10.46%
2023/12/01	3	130.33	0	0.00	129.50	3	239	1.25%
2023/11/30	9	128.00	3	127.00	127.00	6	228	2.63%
2023/11/29	11	128.09	11	135.00	127.00	0	220	0.00%
2023/11/28	5	127.40	8	132.19	133.00	-3	189	-1.59%
2023/11/24	5	123.50	0	0.00	122.50	5	156	3.19%
2023/11/21	3	123.50	0	0.00	124.00	3	151	1.98%
2023/11/17	5	121.90	0	0.00	122.00	5	140	3.56%
2023/11/16	12	120.75	0	0.00	121.00	12	139	8.58%
2023/11/15	20	118.35	1	116.50	118.50	19	132	14.31%
2023/11/14	0	0.00	3	119.00	117.50	-3	125	-2.39%
2023/11/13	0	0.00	6	120.00	119.50	-6	124	-4.82%
2023/11/10	3	123.33	0	0.00	122.50	3	120	2.48%
2023/11/09	0	0.00	2	125.50	125.00	-2	121	-1.65%
2023/11/07	0	0.00	3	128.50	128.50	-3	125	-2.39%
2023/11/06	5	129.20	6	128.67	129.50	-1	128	-0.78%
2023/11/03	2	122.00	0	0.00	124.50	2	128	1.55%
2023/10/27	0	0.00	3	125.00	124.00	-3	136	-2.20%
2023/10/26	0	0.00	3	125.00	126.50	-3	137	-2.18%
2023/10/25	3	124.50	1	126.00	125.00	2	137	1.45%
2023/10/24	1	123.50	0	0.00	123.50	1	139	0.72%
2023/10/19	15	121.67	0	0.00	124.50	15	143	10.42%
2023/10/18	7	125.14	5	124.90	120.00	2	140	1.43%
2023/10/16	0	0.00	2	128.75	129.00	-2	134	-1.48%
2023/10/12	0	0.00	1	130.50	130.50	-1	140	-0.71%
2023/10/11	0	0.00	3	130.67	130.00	-3	143	-2.09%
2023/10/03	0	0.00	3	131.50	131.50	-3	163	-1.84%
2023/09/28	0	0.00	3	129.50	129.00	-3	173	-1.72%
2023/09/27	0	0.00	2	131.00	128.00	-2	177	-1.13%
2023/09/22	0	0.00	12	133.83	134.50	-12	183	-6.54%
2023/09/18	1	141.00	0	0.00	141.00	1	194	0.52%
2023/09/13	6	142.50	0	0.00	142.50	6	211	2.84%
2023/09/12	3	142.00	0	0.00	142.50	3	218	1.37%
2023/09/06	0	0.00	6	145.33	145.50	-6	235	-2.55%
2023/08/14	3	143.00	22	140.61	141.50	-19	247	-7.68%
2023/08/10	4	143.50	0	0.00	143.00	4	245	1.63%
2023/08/08	0	0.00	3	148.50	147.50	-3	241	-1.24%
2023/08/02	0	0.00	5	153.80	151.00	-5	238	-2.10%
2023/07/21	9	153.50	0	0.00	154.00	9	225	4.00%
2023/07/18	25	154.24	0	0.00	155.00	25	224	11.13%
2023/07/14	13	156.88	0	0.00	156.50	13	220	5.89%
2023/07/12	0	0.00	7	155.50	154.00	-7	217	-3.22%
2023/07/11	0	0.00	3	158.00	157.50	-3	213	-1.40%
2023/07/06	0	0.00	2	154.00	154.50	-2	213	-0.94%
2023/07/03	0	0.00	18	150.78	150.00	-18	200	-8.97%
2023/06/30	0	0.00	1	149.50	151.00	-1	196	-0.51%
2023/06/28	0	0.00	459	145.53	145.00	-459	188	-243.01%	大賣/鉅額交易
2023/06/26	1	145.00	235	145.85	147.00	-234	179	-130.13%	大賣/鉅額交易
2023/06/20	3	145.00	0	0.00	146.00	3	172	1.74%
2023/06/19	6	143.50	138	143.49	143.50	-132	167	-78.69%	大賣/鉅額交易
2023/06/16	6	143.75	0	0.00	144.00	6	162	3.70%
2023/06/15	0	0.00	160	143.44	143.00	-160	155	-102.70%	大賣/鉅額交易
2023/06/14	0	0.00	182	144.57	144.50	-182	153	-118.48%	大賣/鉅額交易
2023/06/13	0	0.00	168	145.76	145.50	-168	153	-109.41%	大賣/鉅額交易
2023/06/08	4	149.38	0	0.00	149.00	4	152	2.62%
2023/06/05	1	150.50	0	0.00	149.50	1	154	0.65%
2023/06/02	9	149.50	0	0.00	149.50	9	153	5.87%
2023/06/01	3	147.50	0	0.00	148.00	3	151	1.97%
2023/05/31	9	147.89	0	0.00	146.50	9	150	5.99%
2023/05/12	10	144.40	1	143.50	144.50	9	148	6.05%
2023/05/11	1	142.50	0	0.00	144.00	1	148	0.67%
2023/05/10	60	145.13	0	0.00	145.50	60	147	40.79%
2023/04/18	8	144.50	0	0.00	146.50	8	154	5.17%
2023/04/17	0	0.00	6	145.50	145.50	-6	154	-3.89%
2023/04/13	0	0.00	18	146.00	145.00	-18	152	-11.80%
2023/04/12	13	146.27	2	148.50	148.50	11	147	7.45%
2023/03/27	0	0.00	2	143.00	143.00	-2	141	-1.42%
2023/03/22	9	143.50	0	0.00	145.00	9	144	6.21%
2023/03/15	0	0.00	4	145.75	145.00	-4	146	-2.74%
2023/03/13	0	0.00	12	148.00	149.00	-12	143	-8.39%
2023/03/10	2	148.50	4	150.00	151.50	-2	139	-1.43%
2023/03/02	0	0.00	2	149.00	149.50	-2	137	-1.46%
2023/02/24	0	0.00	1	152.00	151.00	-1	138	-0.72%
2023/02/20	3	153.00	0	0.00	153.00	3	142	2.11%
2023/02/17	0	0.00	1	153.50	153.50	-1	143	-0.70%
2023/02/01	8	153.00	2	154.00	154.00	6	140	4.28%
2023/01/05	5	144.10	0	0.00	143.00	5	142	3.51%
2022/12/29	0	0.00	1	138.00	140.00	-1	143	-0.70%
2022/12/23	14	139.93	3	137.00	140.00	11	146	7.52%
2022/12/22	6	139.25	0	0.00	139.00	6	143	4.19%
2022/12/21	0	0.00	1	139.50	139.00	-1	142	-0.70%
2022/12/20	0	0.00	15	139.60	137.00	-15	143	-10.43%
2022/12/19	1	141.00	0	0.00	141.00	1	143	0.70%
2022/12/16	1	144.50	0	0.00	144.00	1	144	0.69%
2022/12/15	3	148.00	0	0.00	147.00	3	142	2.10%
2022/12/14	4	148.75	0	0.00	150.50	4	143	2.78%
2022/12/13	5	147.80	9	148.61	148.00	-4	141	-2.82%
2022/12/08	3	154.33	0	0.00	155.50	3	136	2.21%
2022/12/07	1	154.00	9	154.17	156.50	-8	135	-5.90%
2022/12/06	0	0.00	2	155.75	153.50	-2	133	-1.50%
2022/11/29	3	152.00	1	153.50	153.00	2	131	1.53%
2022/11/24	20	156.40	0	0.00	156.00	20	131	15.17%
2022/11/23	5	151.50	0	0.00	152.50	5	128	3.88%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/17	0	0.00	10	150.60	151.00	-10	124	-8.05%
2022/11/16	23	153.54	3	152.33	152.00	20	124	16.04%
2022/11/15	39	154.08	3	153.50	154.50	36	123	29.15%
2022/11/14	27	149.50	1	150.00	150.00	26	122	21.23%
2022/11/11	39	149.18	1	148.00	150.00	38	122	31.09%
2022/11/10	9	147.94	0	0.00	148.00	9	121	7.42%
2022/11/09	17	148.65	0	0.00	148.50	17	123	13.76%
2022/11/08	11	147.91	0	0.00	147.00	11	128	8.57%
2022/11/07	12	148.29	0	0.00	148.50	12	129	9.28%
2022/11/04	14	147.54	0	0.00	149.00	14	129	10.77%
2022/11/03	11	145.14	0	0.00	145.00	11	129	8.48%
2022/11/02	10	144.30	0	0.00	144.50	10	129	7.70%
2022/11/01	6	142.92	0	0.00	142.50	6	130	4.61%
2022/10/31	4	140.50	0	0.00	139.50	4	130	3.06%
2022/10/27	1	139.50	0	0.00	140.50	1	137	0.73%
2022/10/25	0	0.00	1	139.00	139.00	-1	143	-0.70%
2022/10/21	2	143.75	23	144.63	142.50	-21	143	-14.61%
2022/10/20	0	0.00	31	141.79	154.00	-31	142	-21.72%
2022/10/19	0	0.00	23	142.17	143.00	-23	136	-16.85%
2022/10/18	0	0.00	21	141.79	143.00	-21	137	-15.23%
2022/10/14	0	0.00	21	141.10	140.50	-21	141	-14.88%
2022/10/13	0	0.00	22	139.18	138.50	-22	141	-15.60%
2022/10/12	0	0.00	19	138.55	139.50	-19	139	-13.59%
2022/10/11	1	137.50	20	137.80	138.50	-19	140	-13.56%
2022/10/07	0	0.00	12	140.50	140.50	-12	139	-8.60%
2022/10/06	0	0.00	12	141.08	141.00	-12	139	-8.60%
2022/10/05	1	143.00	11	142.86	143.00	-10	139	-7.15%
2022/10/04	0	0.00	10	141.55	141.50	-10	140	-7.13%
2022/10/03	1	138.50	10	138.55	139.00	-9	139	-6.44%
2022/09/30	2	137.50	10	138.35	140.00	-8	140	-5.70%
2022/09/29	0	0.00	8	141.88	141.50	-8	139	-5.75%
2022/09/28	0	0.00	8	142.19	141.00	-8	137	-5.81%
2022/09/27	0	0.00	8	146.63	146.50	-8	133	-5.98%
2022/09/26	0	0.00	8	148.88	148.00	-8	132	-6.03%
2022/09/23	0	0.00	8	152.63	153.00	-8	134	-5.96%
2022/09/22	0	0.00	8	154.44	155.00	-8	134	-5.96%
2022/09/21	0	0.00	8	157.75	156.00	-8	133	-6.01%
2022/09/20	0	0.00	8	161.88	161.50	-8	129	-6.19%
2022/09/19	0	0.00	10	165.30	163.00	-10	129	-7.73%
2022/09/16	1	166.00	0	0.00	169.50	1	127	0.78%
2022/09/14	2	163.00	0	0.00	162.50	2	129	1.55%
2022/09/13	0	0.00	1.6	164.00	164.00	-1.6	133	-1.17%
2022/09/07	0	0.00	2	160.50	160.00	-2	137	-1.46%
2022/09/06	0	0.00	3	160.50	161.50	-3	139	-2.15%
2022/09/02	1	163.50	0	0.00	163.50	1	140	0.71%
2022/09/01	0	0.00	1	163.00	165.00	-1	139	-0.72%
2022/08/29	0	0.00	3	160.00	161.00	-3	135	-2.21%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/08/23	1	159.50	0	0.00	159.00	1	132	0.76%
2022/08/17	3	161.50	0	0.00	161.50	3	127	2.35%
2022/08/15	3	162.17	3	163.17	164.00	0	123	0.00%
2022/08/12	5	154.30	11	154.82	156.00	-6	117	-5.12%
2022/08/11	0	0.00	10	154.30	154.50	-10	116	-8.60%
2022/08/10	0	0.00	10	155.05	154.50	-10	116	-8.59%
2022/08/09	0	0.00	10	154.15	155.50	-10	115	-8.64%
2022/08/08	0	0.00	10	152.65	153.50	-10	115	-8.68%
2022/08/05	0	0.00	5	151.00	153.00	-5	115	-4.34%
2022/08/04	0	0.00	5	148.90	148.50	-5	114	-4.35%
2022/08/03	0	0.00	5	151.70	150.50	-5	111	-4.47%
2022/08/02	0	0.00	6	154.83	154.50	-6	110	-5.43%
2022/08/01	0	0.00	4	157.38	157.00	-4	107	-3.73%
2022/07/25	2	157.00	0	0.00	157.50	2	108	1.84%
2022/07/22	1	160.00	0	0.00	162.00	1	108	0.92%
2022/07/20	3	161.83	0	0.00	160.00	3	110	2.71%
2022/07/18	2	159.00	0	0.00	158.50	2	115	1.74%
2022/07/15	1	159.00	0	0.00	158.50	1	116	0.86%
2022/07/12	1	156.50	1	160.00	156.00	0	116	0.00%
2022/07/08	0	0.00	2	160.00	159.50	-2	116	-1.71%
2022/07/06	1	155.00	1	156.00	156.00	0	123	0.00%
2022/07/05	0	0.00	1	157.00	158.00	-1	125	-0.80%
2022/07/04	2	155.25	0	0.00	154.50	2	126	1.59%
2022/07/01	0	0.00	6	160.58	156.00	-6	127	-4.71%
2022/06/30	3	165.50	1	165.00	165.50	2	122	1.63%
2022/06/29	1	168.50	1	169.00	169.00	0	123	0.00%
2022/06/27	5	173.60	1	175.50	173.50	4	124	3.21%
2022/06/24	1	174.00	0	0.00	172.50	1	124	0.81%
2022/06/23	1	169.00	1	173.50	173.00	0	123	0.00%
2022/06/22	5	177.60	0	0.00	171.50	5	122	4.10%
2022/06/21	3	177.50	0	0.00	176.00	3	118	2.54%
2022/06/20	0	0.00	2	174.25	174.00	-2	113	-1.76%
2022/06/17	1	170.50	1	170.50	175.00	0	111	0.00%
2022/06/09	5	169.00	0	0.00	168.50	5	110	4.53%
2022/06/08	4	170.13	0	0.00	169.00	4	110	3.61%
2022/06/07	4	169.00	0	0.00	169.00	4	112	3.55%
2022/06/06	3	170.33	0	0.00	170.00	3	113	2.64%
2022/05/24	0	0.00	6	165.75	165.50	-6	117	-5.09%
2022/05/23	5	167.60	0	0.00	167.00	5	117	4.24%
2022/05/18	0	0.00	2	170.75	169.00	-2	117	-1.70%
2022/05/11	0	0.00	13	165.81	165.50	-13	122	-10.61%
2022/05/10	0	0.00	9	167.94	168.50	-9	123	-7.27%
2022/05/05	0	0.00	1	168.00	172.00	-1	128	-0.78%
2022/04/29	0	0.00	3	159.67	163.00	-3	128	-2.33%
2022/04/28	0	0.00	4	156.38	157.50	-4	128	-3.11%
2022/04/27	5	154.30	3	157.50	156.50	2	127	1.56%
2022/04/26	7	161.86	2	162.00	161.00	5	127	3.93%
2022/04/25	0	0.00	3	165.33	163.50	-3	124	-2.41%
2022/04/22	3	170.50	0	0.00	170.50	3	122	2.45%
2022/04/21	3	170.83	2	172.50	170.00	1	125	0.80%
2022/04/13	1	172.50	0	0.00	172.50	1	137	0.73%
2022/04/12	8	172.44	0	0.00	172.00	8	137	5.84%
2022/04/11	8	180.81	0	0.00	179.00	8	133	5.98%
2022/04/07	60	185.38	30	185.07	184.00	30	133	22.46%
2022/04/06	1	184.50	0	0.00	187.00	1	130	0.77%
2022/04/01	0	0.00	4	187.50	187.00	-4	130	-3.06%
2022/03/31	6	188.75	4	188.88	188.00	2	129	1.55%
2022/03/30	5	188.10	4	188.75	190.00	1	129	0.77%
2022/03/29	0	0.00	5	187.90	187.50	-5	130	-3.83%
2022/03/28	0	0.00	9	188.22	188.00	-9	131	-6.83%
2022/03/25	0	0.00	7	189.64	189.50	-7	132	-5.30%
2022/03/24	0	0.00	3	190.67	190.00	-3	134	-2.24%
2022/03/23	0	0.00	3	191.67	191.50	-3	134	-2.22%
2022/03/22	0	0.00	4	191.75	191.00	-4	136	-2.94%
2022/03/21	0	0.00	4	190.50	191.00	-4	137	-2.92%
2022/03/18	6	189.08	5	188.20	188.50	1	141	0.71%
2022/03/17	1	188.00	3	187.83	187.00	-2	143	-1.40%
2022/03/16	0	0.00	4	188.75	188.50	-4	141	-2.82%
2022/03/15	1	192.00	6	191.17	190.50	-5	139	-3.57%
2022/03/11	3	193.50	4	193.38	193.50	-1	140	-0.71%
2022/03/10	11	193.73	1	192.50	192.00	10	140	7.12%
2022/02/24	0	0.00	6	194.33	192.00	-6	145	-4.13%
2022/02/23	0	0.00	1	198.50	198.00	-1	143	-0.70%
2022/02/22	0	0.00	2	198.75	197.50	-2	145	-1.38%
2022/02/14	5	196.80	0	0.00	198.00	5	151	3.30%
2022/02/09	4	195.50	0	0.00	199.00	4	150	2.65%
2022/01/26	0	0.00	17	188.03	189.00	-17	148	-11.48%
2022/01/25	0	0.00	13	190.12	189.50	-13	146	-8.88%
2022/01/24	0	0.00	13	191.96	192.00	-13	144	-8.99%
2022/01/21	0	0.00	6	193.92	193.50	-6	143	-4.19%
2022/01/20	0	0.00	6	194.25	194.50	-6	142	-4.22%
2022/01/19	0	0.00	6	194.17	195.00	-6	142	-4.21%
2022/01/18	0	0.00	6	195.25	195.00	-6	143	-4.20%
2022/01/17	0	0.00	6	195.42	195.00	-6	142	-4.21%
2022/01/14	0	0.00	34	195.37	196.00	-34	142	-23.92%
2022/01/13	0	0.00	29	196.71	196.50	-29	140	-20.67%
2022/01/12	0	0.00	4	197.00	197.00	-4	141	-2.84%
2022/01/11	0	0.00	6	196.58	195.00	-6	140	-4.26%
2022/01/10	0	0.00	49	198.01	197.50	-49	137	-35.55%
2022/01/07	0	0.00	12	199.58	199.00	-12	136	-8.77%
2022/01/06	0	0.00	10	203.00	201.00	-10	138	-7.20%
2022/01/05	3	205.50	7	204.36	206.50	-4	138	-2.89%
2022/01/04	0	0.00	13	200.23	202.50	-13	134	-9.63%
2021/12/29	8	195.00	26	195.63	196.00	-18	134	-13.41%
2021/12/28	2	196.00	0	0.00	196.50	2	135	1.48%
2021/12/24	1	196.00	0	0.00	195.50	1	141	0.71%
2021/12/22	1	195.50	0	0.00	196.00	1	150	0.67%
2021/12/20	0	0.00	1	197.00	194.50	-1	150	-0.66%
2021/12/17	0	0.00	4	197.63	197.00	-4	150	-2.65%
2021/12/16	0	0.00	3	199.33	199.00	-3	151	-1.98%
2021/12/15	0	0.00	4	198.00	198.00	-4	157	-2.54%
2021/12/14	0	0.00	3	199.50	199.00	-3	163	-1.84%
2021/12/13	0	0.00	6	199.08	199.50	-6	168	-3.56%
2021/12/10	0	0.00	4	199.50	200.00	-4	169	-2.35%
2021/12/09	13	200.00	3	199.17	199.50	10	170	5.87%
2021/12/08	0	0.00	4	201.38	201.00	-4	167	-2.38%
2021/12/07	0	0.00	3	201.00	201.00	-3	166	-1.80%
2021/12/06	0	0.00	3	200.67	201.00	-3	165	-1.81%
2021/12/02	13	200.96	0	0.00	201.00	13	171	7.56%
2021/11/30	0	0.00	3	201.00	200.00	-3	174	-1.72%
2021/11/29	0	0.00	9	201.44	202.50	-9	172	-5.21%
2021/11/26	6	205.17	11	204.50	205.00	-5	173	-2.88%
2021/11/25	0	0.00	15	204.53	204.00	-15	174	-8.61%
2021/11/24	1	203.50	9	204.78	205.00	-8	174	-4.58%
2021/11/23	0	0.00	9	205.83	205.50	-9	177	-5.08%
2021/11/22	0	0.00	10	205.85	207.00	-10	180	-5.54%
2021/11/19	0	0.00	17	205.24	205.00	-17	182	-9.33%
2021/11/18	0	0.00	16	205.91	205.50	-16	183	-8.73%
2021/11/17	0	0.00	15	207.03	206.50	-15	185	-8.09%
2021/11/16	0	0.00	15	207.53	207.50	-15	188	-7.94%
2021/11/15	0	0.00	16	206.66	207.50	-16	198	-8.06%
2021/11/12	0	0.00	15	208.53	208.50	-15	205	-7.29%
2021/11/11	0	0.00	16	207.38	207.00	-16	214	-7.46%
2021/11/10	0	0.00	15	202.97	203.00	-15	228	-6.57%
2021/11/09	0	0.00	14	203.71	203.50	-14	242	-5.78%
2021/11/08	0	0.00	14	201.71	202.50	-14	261	-5.35%
2021/11/05	0	0.00	18	200.78	201.00	-18	269	-6.68%
2021/11/04	0	0.00	19	202.39	201.50	-19	272	-6.98%
2021/11/03	3	203.17	16	202.78	203.00	-13	274	-4.74%
2021/11/02	2	205.50	17	203.56	202.50	-15	280	-5.35%
2021/11/01	3	200.17	16	201.50	201.50	-13	287	-4.53%
2021/10/29	0	0.00	20	204.33	202.00	-20	290	-6.88%
2021/10/28	0	0.00	17	207.06	206.00	-17	298	-5.70%
2021/10/27	59	208.06	19	207.11	210.00	40	303	13.17%
2021/10/26	51	209.64	17	208.21	209.50	34	305	11.11%
2021/10/25	23	206.39	17	206.03	206.00	6	309	1.94%
2021/10/22	25	206.96	11	206.41	206.50	14	314	4.45%
2021/10/21	18	207.00	12	206.42	206.00	6	316	1.89%
2021/10/20	55	206.55	11	206.23	206.50	44	320	13.75%
2021/10/19	24	206.54	10	206.20	207.00	14	323	4.32%
2021/10/18	34	201.31	9	200.22	203.00	25	324	7.70%
2021/10/15	30	198.38	16	196.84	198.50	14	328	4.26%
2021/10/14	53	194.84	15	194.33	194.00	38	333	11.39%
2021/10/13	79	193.32	15	192.87	192.00	64	332	19.27%
2021/10/12	0	0.00	14	193.11	191.50	-14	334	-4.19%
2021/10/08	0	0.00	15	196.50	197.00	-15	337	-4.44%
2021/10/07	0	0.00	13	194.65	195.50	-13	339	-3.83%
2021/10/06	0	0.00	13	193.35	192.50	-13	343	-3.79%
2021/10/05	0	0.00	14	193.61	194.50	-14	347	-4.03%
2021/10/04	0	0.00	6	199.92	197.50	-6	349	-1.72%
2021/10/01	23	198.00	3	199.17	199.00	20	355	5.63%
2021/09/30	24	202.81	35	201.70	205.00	-11	356	-3.09%
2021/09/29	18	203.31	6	203.08	206.00	12	353	3.40%
2021/09/28	13	207.19	0	0.00	207.00	13	352	3.68%
2021/09/27	14	207.93	5	207.00	207.50	9	356	2.52%
2021/09/24	0	0.00	4	212.50	210.00	-4	357	-1.12%
2021/09/23	1	212.00	8	210.75	212.00	-7	359	-1.95%
2021/09/22	19	212.11	19	211.42	210.00	0	368	0.00%
2021/09/17	8	218.25	11	219.09	218.50	-3	371	-0.81%
2021/09/16	31	214.68	36	214.54	214.50	-5	373	-1.34%
2021/09/15	0	0.00	69	206.83	209.00	-69	369	-18.67%
2021/09/14	1	208.50	1	208.00	208.00	0	369	0.00%
2021/09/13	0	0.00	2	209.75	208.00	-2	377	-0.53%
2021/09/10	0	0.00	11	209.91	210.00	-11	379	-2.90%
2021/09/09	2	206.75	12	207.25	207.50	-10	381	-2.62%
2021/09/08	0	0.00	13	207.85	208.00	-13	385	-3.37%
2021/09/07	9	206.61	12	206.67	206.00	-3	389	-0.77%
2021/09/06	0	0.00	13	210.58	210.50	-13	386	-3.36%
2021/09/03	0	0.00	2	211.75	212.50	-2	387	-0.52%
2021/09/02	1	211.50	2	211.25	211.00	-1	389	-0.26%
2021/09/01	9	211.06	66	210.64	210.50	-57	389	-14.62%
2021/08/31	3	211.00	7	212.07	211.50	-4	388	-1.03%
2021/08/30	4	212.00	4	214.50	215.00	0	387	0.00%
2021/08/27	12	209.33	8	213.75	213.00	4	389	1.03%
2021/08/26	0	0.00	2	206.00	206.00	-2	387	-0.52%
2021/08/25	4	204.00	2	204.00	207.50	2	388	0.51%
2021/08/24	3	204.50	13	204.08	203.50	-10	394	-2.54%
2021/08/23	6	200.83	2	202.25	203.50	4	407	0.98%
2021/08/20	11	197.45	6	196.75	197.00	5	424	1.18%
2021/08/19	4	199.25	16	196.78	195.50	-12	427	-2.81%
2021/08/18	30	197.65	37	198.81	201.00	-7	421	-1.66%
2021/08/17	28	202.30	20	205.60	199.50	8	420	1.90%
2021/08/16	44	202.36	35	203.40	202.00	9	420	2.14%
2021/08/13	28	212.46	33	212.23	210.00	-5	416	-1.20%
2021/08/12	21	227.31	23	230.04	218.00	-2	406	-0.49%
2021/08/11	15	238.17	17	237.41	237.00	-2	390	-0.51%
2021/08/10	15	241.13	13	240.42	244.50	2	390	0.51%
2021/08/09	9	244.94	20	245.38	244.00	-11	404	-2.72%
2021/08/06	19	240.39	10	244.25	246.00	9	417	2.15%
2021/08/05	49	240.23	7	240.14	240.00	42	424	9.90%
2021/08/04	9	242.17	3	240.50	242.00	6	434	1.38%
2021/08/03	8	243.63	18	244.58	243.00	-10	444	-2.25%
2021/08/02	8	246.00	7	245.86	248.50	1	450	0.22%
2021/07/30	4	241.25	4	241.00	240.50	0	449	0.00%
2021/07/29	16	237.63	0	0.00	238.50	16	450	3.55%
2021/07/28	4	238.00	12	239.42	239.00	-8	452	-1.77%
2021/07/27	0	0.00	3	242.83	242.00	-3	458	-0.65%
2021/07/26	13	242.92	2	242.25	242.50	11	463	2.37%
2021/07/23	3	240.50	1	239.50	241.00	2	470	0.43%
2021/07/21	1	240.00	1	240.50	241.00	0	479	0.00%
2021/07/20	0	0.00	9	247.56	245.50	-9	477	-1.88%
2021/07/19	0	0.00	3	251.17	251.00	-3	472	-0.63%
2021/07/16	13	250.35	3	249.50	252.50	10	480	2.08%
2021/07/15	14	251.07	12	249.50	250.00	2	481	0.42%
2021/07/13	1	246.50	22	248.30	245.50	-21	486	-4.31%
2021/07/12	21	250.98	0	0.00	250.50	21	488	4.30%
2021/07/09	1	242.00	8	242.13	243.50	-7	501	-1.40%
2021/07/08	3	249.33	9	248.94	247.50	-6	514	-1.17%
2021/07/07	13	244.81	0	0.00	247.50	13	521	2.49%
2021/07/01	1	233.50	1	236.00	233.50	0	577	0.00%
2021/06/30	10	233.75	10	234.45	233.50	0	604	0.00%
2021/06/29	8	242.00	12	240.08	236.00	-4	621	-0.64%
2021/06/28	4	242.50	4	248.00	247.00	0	621	0.00%
2021/06/25	21	239.57	9	242.50	240.50	12	639	1.88%
2021/06/24	1	235.00	1	234.50	234.00	0	656	0.00%
2021/06/23	3	231.67	1	232.50	232.00	2	661	0.30%
2021/06/22	3	234.00	3	238.33	233.50	0	659	0.00%
2021/06/21	1	231.50	6	229.67	230.50	-5	650	-0.77%
2021/06/18	1	230.50	5	233.10	231.00	-4	651	-0.61%
2021/06/17	1	228.00	2	228.50	229.50	-1	653	-0.15%
2021/06/16	14	229.54	4	230.00	232.00	10	653	1.53%
2021/06/15	0	0.00	4	226.50	226.50	-4	650	-0.61%
2021/06/11	4	224.75	0	0.00	225.00	4	651	0.61%
2021/06/10	2	224.50	2	228.75	229.00	0	655	0.00%
2021/06/09	1	221.00	0	0.00	221.50	1	662	0.15%
2021/06/08	0	0.00	1	221.00	220.50	-1	662	-0.15%
2021/06/07	0	0.00	4	222.88	221.50	-4	665	-0.60%
2021/06/04	5	222.00	3	222.67	224.00	2	666	0.30%
2021/06/03	1	225.00	1	225.00	225.00	0	668	0.00%
2021/06/02	0	0.00	5	227.30	225.50	-5	669	-0.75%
2021/06/01	18	235.06	2	237.00	232.00	16	666	2.40%
2021/05/31	3	232.00	16	232.50	235.00	-13	663	-1.96%
2021/05/28	40	233.80	50	232.61	234.00	-10	650	-1.54%
2021/05/27	14	227.04	0	0.00	227.00	14	635	2.20%
2021/05/26	5	225.00	0	0.00	225.50	5	631	0.79%
2021/05/25	4	227.13	19	224.08	225.00	-15	632	-2.37%
2021/05/24	22	227.91	7	228.93	228.00	15	631	2.38%
2021/05/21	38	219.01	26	224.37	225.00	12	634	1.89%
2021/05/20	6	210.17	10	209.55	208.00	-4	628	-0.64%
2021/05/19	5	209.10	6	210.33	208.50	-1	642	-0.16%
2021/05/18	7	205.79	11	205.41	206.00	-4	643	-0.62%
2021/05/17	15	206.20	24	203.52	200.50	-9	642	-1.40%
2021/05/14	31	214.23	6	213.33	219.00	25	631	3.96%
2021/05/13	0	0.00	2	193.00	204.50	-2	622	-0.32%
2021/05/12	0	0.00	5	210.00	198.00	-5	617	-0.81%
2021/05/11	9	221.56	14	221.32	216.00	-5	606	-0.82%
2021/05/10	7	223.79	12	225.63	230.50	-5	593	-0.84%
2021/05/07	8	214.81	4	217.00	219.00	4	592	0.68%
2021/05/06	9	208.89	6	206.92	209.50	3	605	0.50%
2021/05/05	3	209.83	9	208.83	204.50	-6	627	-0.96%
2021/05/04	10	209.00	13	210.96	206.50	-3	638	-0.47%
2021/05/03	5	225.30	31	223.11	221.00	-26	638	-4.07%
2021/04/29	24	226.58	15	227.40	231.00	9	647	1.39%
2021/04/28	10	218.55	6	222.08	219.00	4	652	0.61%
2021/04/27	4	226.63	0	0.00	225.50	4	657	0.61%
2021/04/26	4	230.00	0	0.00	231.00	4	678	0.59%
2021/04/23	0	0.00	1	231.00	233.50	-1	693	-0.14%
2021/04/22	5	232.50	11	231.82	229.50	-6	744	-0.81%
2021/04/21	18	234.72	15	236.20	236.00	3	790	0.38%
2021/04/20	0	0.00	6	239.50	239.50	-6	798	-0.75%
2021/04/19	17	240.53	17	239.41	239.00	0	816	0.00%
2021/04/16	2	239.00	5	241.30	240.00	-3	824	-0.36%
2021/04/15	2	245.00	13	242.73	241.00	-11	852	-1.29%
2021/04/14	14	235.86	7	238.29	239.50	7	840	0.83%
2021/04/13	11	234.55	16	239.47	230.50	-5	827	-0.60%
2021/04/12	15	241.20	13	238.15	238.50	2	815	0.25%
2021/04/09	6	228.00	8	230.31	231.50	-2	788	-0.25%
2021/04/08	6	227.58	19	231.58	229.00	-13	784	-1.66%
2021/04/07	16	229.25	10	228.60	229.00	6	779	0.77%
2021/04/06	62	225.73	41	225.44	226.50	21	768	2.73%
2021/04/01	20	217.25	30	216.40	214.50	-10	742	-1.35%
2021/03/31	14	211.93	18	212.81	210.00	-4	725	-0.55%
2021/03/30	40	211.89	54	211.44	214.00	-14	722	-1.94%
2021/03/29	72	207.85	23	206.63	208.50	49	695	7.05%
2021/03/26	6	198.00	0	0.00	199.50	6	671	0.89%
2021/03/25	18	194.83	0	0.00	194.00	18	668	2.69%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/23	13	195.73	10	196.95	196.00	3	674	0.44%
2021/03/22	5	192.80	5	192.40	194.50	0	673	0.00%
2021/03/19	9	195.78	7	197.21	194.00	2	675	0.30%
2021/03/18	3	198.50	3	199.00	199.50	0	672	0.00%
2021/03/17	1	199.00	4	200.50	199.00	-3	679	-0.44%
2021/03/16	6	200.75	19	200.55	199.50	-13	686	-1.89%
2021/03/15	23	198.15	17	197.82	199.00	6	682	0.88%
2021/03/12	0	0.00	1	194.50	193.50	-1	677	-0.15%
2021/03/11	8	194.13	3	194.83	193.50	5	685	0.73%
2021/03/10	15	189.73	0	0.00	190.50	15	688	2.18%
2021/03/09	8	189.56	25	189.72	188.00	-17	699	-2.43%
2021/03/08	11	192.77	11	193.91	192.00	0	700	0.00%
2021/03/05	13	193.54	9	192.83	194.00	4	708	0.56%
2021/03/04	20	195.30	21	196.02	194.50	-1	715	-0.14%
2021/03/03	27	192.93	4	193.38	196.00	23	712	3.23%
2021/03/02	5	193.50	13	195.27	192.00	-8	715	-1.12%
2021/02/26	3	193.50	2	194.75	194.00	1	718	0.14%
2021/02/25	1	199.00	9	197.56	197.00	-8	720	-1.11%
2021/02/24	22	197.98	14	199.29	197.50	8	718	1.11%
2021/02/23	37	198.77	32	198.81	197.50	5	721	0.69%
2021/02/22	5	206.30	16	205.84	204.50	-11	716	-1.54%
2021/02/19	58	210.82	64	211.32	209.00	-6	727	-0.83%
2021/02/18	5	206.80	7	207.43	208.00	-2	726	-0.28%
2021/02/17	7	206.29	12	208.08	207.00	-5	726	-0.69%
2021/02/05	5	206.50	9	206.50	206.50	-4	733	-0.55%
2021/02/04	19	207.21	21	207.43	205.00	-2	740	-0.27%
2021/02/03	21	207.40	17	205.06	205.00	4	760	0.53%
2021/02/02	24	202.98	3	201.17	202.50	21	777	2.70%
2021/02/01	15	196.77	3	197.33	197.00	12	796	1.51%
2021/01/29	3	204.17	13	206.08	199.00	-10	817	-1.22%
2021/01/28	14	207.75	54	207.55	210.00	-40	820	-4.88%
2021/01/27	43	209.40	20	210.18	215.00	23	814	2.82%
2021/01/26	10	208.25	15	209.73	206.00	-5	804	-0.62%
2021/01/25	9	208.28	46	207.08	208.50	-37	809	-4.57%
2021/01/22	36	204.33	10	205.60	206.50	26	813	3.20%
2021/01/21	27	203.48	17	203.88	202.00	10	800	1.25%
2021/01/20	31	204.47	29	204.64	202.00	2	797	0.25%
2021/01/19	34	207.04	58	208.90	207.50	-24	790	-3.03%
2021/01/18	45	204.16	31	206.08	203.50	14	801	1.75%
2021/01/15	76	204.51	94	206.36	206.00	-18	789	-2.28%
2021/01/14	59	198.53	57	196.13	204.50	2	762	0.26%
2021/01/13	23	189.04	20	189.40	190.00	3	718	0.42%
2021/01/12	45	190.40	17	190.97	186.50	28	727	3.85%
2021/01/11	22	186.73	28	188.39	186.50	-6	711	-0.84%
2021/01/08	21	189.81	40	189.18	192.00	-19	699	-2.72%
2021/01/07	7	179.36	6	177.50	180.00	1	675	0.15%
2021/01/06	10	174.25	31	175.00	174.00	-21	679	-3.09%
2021/01/05	18	174.86	7	177.14	175.50	11	693	1.59%
2021/01/04	17	174.53	11	176.55	178.00	6	708	0.85%
2020/12/31	7	172.29	5	172.80	173.00	2	711	0.28%
2020/12/30	13	172.00	7	173.93	172.50	6	713	0.84%
2020/12/29	8	173.50	8	175.13	172.00	0	730	0.00%
2020/12/28	0	0.00	5	174.00	174.00	-5	748	-0.67%
2020/12/25	1	173.00	7	174.57	174.50	-6	761	-0.79%
2020/12/24	23	174.00	1	178.00	175.50	22	771	2.85%
2020/12/23	1	177.50	2	179.00	177.50	-1	769	-0.13%
2020/12/22	2	178.00	6	179.25	179.50	-4	778	-0.51%
2020/12/21	7	177.50	7	178.57	177.00	0	788	0.00%
2020/12/18	3	180.67	5	182.70	180.00	-2	785	-0.25%
2020/12/17	10	184.10	10	186.10	182.50	0	786	0.00%
2020/12/16	3	186.50	2	187.25	186.50	1	787	0.13%
2020/12/15	13	186.54	11	187.45	186.00	2	815	0.25%
2020/12/14	5	185.00	6	187.42	185.00	-1	823	-0.12%
2020/12/11	23	190.50	24	189.75	186.50	-1	829	-0.12%
2020/12/10	13	184.85	7	188.43	187.50	6	835	0.72%
2020/12/09	1	184.50	0	0.00	182.00	1	837	0.12%
2020/12/08	1	184.50	29	185.43	184.00	-28	854	-3.28%
2020/12/07	40	180.81	27	182.09	184.00	13	854	1.52%
2020/12/04	19	179.58	5	180.10	179.50	14	851	1.64%
2020/12/03	18	181.08	12	180.50	181.50	6	858	0.70%
2020/12/02	3	186.83	0	0.00	184.50	3	859	0.35%
2020/12/01	3	189.17	3	187.00	187.00	0	867	0.00%
2020/11/30	0	0.00	7	191.07	190.00	-7	875	-0.80%
2020/11/27	3	192.17	2	192.50	191.50	1	880	0.11%
2020/11/26	13	190.85	0	0.00	192.00	13	895	1.45%
2020/11/25	8	194.06	33	193.08	191.50	-25	903	-2.77%
2020/11/24	4	193.75	8	194.13	193.50	-4	927	-0.43%
2020/11/23	4	192.88	19	193.55	193.50	-15	1,003	-1.50%
2020/11/20	21	193.24	22	193.25	193.00	-1	1,013	-0.10%
2020/11/19	46	193.50	9	193.28	193.50	37	1,028	3.60%
2020/11/18	60	193.32	42	192.80	192.50	18	1,064	1.69%
2020/11/17	44	193.84	27	194.28	192.00	17	1,095	1.55%
2020/11/16	34	198.63	19	198.74	198.50	15	1,135	1.32%
2020/11/13	70	198.75	20	198.70	197.50	50	1,151	4.34%
2020/11/12	65	198.99	51	199.85	195.50	14	1,171	1.20%
2020/11/11	123	201.39	49	203.54	201.00	74	1,206	6.13%	大買/
2020/11/10	94	215.97	41	218.30	209.00	53	1,205	4.40%
2020/11/09	390.6	227.80	54	230.72	227.00	336.6	1,219	27.60%	大買/鉅額交易
2020/11/06	120	221.96	21	224.10	224.50	99	1,212	8.16%	大買/
2020/11/05	101	217.42	24	216.96	214.50	77	1,217	6.32%	大買/
2020/11/04	81	215.30	39	215.88	216.00	42	1,233	3.40%
2020/11/03	94	212.04	19	213.42	215.50	75	1,259	5.95%
2020/11/02	99	209.92	35	210.43	207.00	64	1,280	5.00%
2020/10/30	32	207.25	14	206.00	207.50	18	1,303	1.38%
2020/10/29	21	202.45	8	204.44	204.00	13	1,324	0.98%
2020/10/28	31	205.65	19	205.87	205.00	12	1,340	0.90%
2020/10/27	29	201.67	7	205.07	200.00	22	1,378	1.60%
2020/10/26	59	213.02	49	214.33	203.00	10	1,384	0.72%
2020/10/23	62	205.36	8	206.63	209.00	54	1,358	3.97%
2020/10/22	88	203.57	23	205.61	204.00	65	1,365	4.76%
2020/10/21	63	203.07	18	204.08	199.00	45	1,365	3.30%
2020/10/20	102	202.25	46	204.04	206.00	56	1,377	4.07%	大買/
2020/10/19	80	198.42	15	198.43	198.50	65	1,367	4.75%
2020/10/16	35	199.97	35	198.90	195.00	0	1,378	0.00%
2020/10/15	72	200.63	34	200.78	200.00	38	1,385	2.74%
2020/10/14	43	200.59	52	199.20	198.00	-9	1,386	-0.65%
2020/10/13	104	203.13	22	203.57	202.00	82	1,418	5.78%	大買/
2020/10/12	213	201.69	109	202.59	201.50	104	1,420	7.32%	大買/大賣/鉅額交易
2020/10/08	80	198.43	38	198.74	198.00	42	1,423	2.95%
2020/10/07	54	197.44	29	197.55	199.00	25	1,454	1.72%
2020/10/06	116	196.22	38	196.62	199.00	78	1,522	5.12%	大買/
2020/10/05	150	193.15	101	193.81	191.50	49	1,520	3.22%	大買/大賣/
2020/09/30	18	183.94	8	183.63	189.50	10	1,529	0.65%
2020/09/29	27	182.48	20	185.50	182.00	7	1,542	0.45%
2020/09/28	37	176.20	7	176.71	177.50	30	1,552	1.93%
2020/09/25	92	175.35	21	176.62	174.00	71	1,552	4.57%
2020/09/24	85	178.12	24	179.27	176.00	61	1,547	3.94%
2020/09/23	21	185.38	18	185.50	185.00	3	1,540	0.19%
2020/09/22	73	186.05	8	186.31	185.50	65	1,546	4.20%
2020/09/21	74	190.34	18	190.44	186.50	56	1,551	3.61%
2020/09/18	15	189.07	7	189.43	192.50	8	1,556	0.51%
2020/09/17	40	188.20	73	188.97	188.50	-33	1,535	-2.15%
2020/09/16	14	184.39	1	185.00	186.00	13	1,537	0.85%
2020/09/15	48	183.05	23	184.00	182.00	25	1,545	1.62%
2020/09/14	34	185.49	48	185.30	184.50	-14	1,541	-0.91%
2020/09/11	51	184.12	53	184.26	182.00	-2	1,569	-0.13%
2020/09/10	7	182.64	14	182.75	180.50	-7	1,558	-0.45%
2020/09/09	18	182.08	35	181.63	182.50	-17	1,580	-1.08%
2020/09/08	74	180.57	16	182.75	183.00	58	1,597	3.63%
2020/09/07	24	184.48	48	181.72	177.00	-24	1,635	-1.47%
2020/09/04	37	184.99	33	185.68	184.50	4	1,702	0.23%
2020/09/03	31	191.06	26	191.13	186.00	5	1,713	0.29%
2020/09/02	20	189.08	32	189.81	188.00	-12	1,704	-0.70%
2020/09/01	44	191.53	38	192.76	190.00	6	1,702	0.35%
2020/08/31	8	196.63	48	196.36	195.00	-40	1,706	-2.34%
2020/08/28	55	196.97	13	195.42	197.00	42	1,707	2.46%
2020/08/27	31	205.66	29	205.36	201.00	2	1,705	0.12%
2020/08/26	2	198.00	2	195.75	198.50	0	1,635	0.00%
2020/08/25	27	196.83	24	199.13	195.50	3	1,636	0.18%
2020/08/24	15	195.20	15	196.20	197.00	0	1,622	0.00%
2020/08/21	62	190.23	62	197.98	200.50	0	1,593	0.00%
2020/08/20	13	183.58	13	186.35	183.00	0	1,572	0.00%
2020/08/19	18	193.89	23	192.80	192.50	-5	1,526	-0.33%
2020/08/17	19	186.92	31	196.02	198.00	-12	1,517	-0.79%
2020/08/14	23	184.33	6	183.33	186.50	17	1,511	1.12%
2020/08/13	89	186.66	74	184.53	180.00	15	1,525	0.98%
2020/08/12	6	190.00	23	188.93	188.00	-17	1,520	-1.12%
2020/08/11	39	194.03	64	193.03	190.00	-25	1,515	-1.65%
2020/08/10	20	196.60	46	195.76	195.00	-26	1,495	-1.74%
2020/08/07	6	191.83	4	191.00	193.00	2	1,469	0.14%
2020/08/06	43	188.92	0	0.00	191.50	43	1,433	3.00%
2020/08/05	25	190.40	18	190.61	188.00	7	1,400	0.50%
2020/08/04	33	178.21	33	180.20	184.50	0	1,360	0.00%
2020/08/03	17	178.44	16	177.47	174.00	1	1,335	0.07%
2020/07/31	157	177.85	73	175.81	174.50	84	1,319	6.37%	大買/
2020/07/30	0	0.00	54	165.83	167.00	-54	1,279	-4.22%
2020/07/29	31	157.05	1	161.50	161.50	30	1,280	2.34%
2020/07/28	19	155.21	38	152.54	153.00	-19	1,285	-1.48%
2020/07/27	52	152.78	25	159.50	151.00	27	1,294	2.09%
2020/07/24	41	166.02	41	168.12	162.50	0	1,296	0.00%
2020/07/23	17	162.21	36	161.26	161.50	-19	1,289	-1.47%
2020/07/22	4	166.38	15	164.63	165.50	-11	1,282	-0.86%
2020/07/21	40	164.43	7	168.00	167.00	33	1,266	2.61%
2020/07/17	50	167.04	47	172.41	168.00	3	1,244	0.24%
2020/07/16	10	176.95	9	174.28	171.00	1	1,203	0.08%
2020/07/15	37	183.68	32	184.16	178.50	5	1,187	0.42%
2020/07/14	23	183.98	17	188.50	182.50	6	1,166	0.51%
2020/07/13	46	176.20	55	181.02	191.50	-9	1,126	-0.80%
2020/07/10	19	173.76	34	172.53	174.50	-15	1,053	-1.42%
2020/07/09	35	171.83	55	172.62	174.00	-20	1,033	-1.94%
2020/07/08	6	156.42	7	156.86	161.50	-1	1,002	-0.10%
2020/07/07	12	151.83	1	151.50	152.50	11	971	1.13%
2020/07/06	8	150.94	0	0.00	150.50	8	951	0.84%
2020/07/03	4	149.50	8	150.00	150.00	-4	948	-0.42%
2020/07/02	5	150.50	0	0.00	150.50	5	942	0.53%
2020/07/01	14	149.64	1	149.50	148.50	13	938	1.39%
2020/06/30	0	0.00	26	150.71	148.50	-26	930	-2.80%
2020/06/29	25	149.76	3	150.33	151.00	22	922	2.38%
2020/06/24	5	150.60	1	150.00	147.50	4	912	0.44%
2020/06/23	14	145.43	18	150.19	149.00	-4	903	-0.44%
2020/06/22	3	152.50	9	154.72	150.00	-6	888	-0.68%
2020/06/19	23	149.63	0	0.00	150.00	23	873	2.63%
2020/06/18	35	148.77	39	149.42	147.50	-4	861	-0.46%
2020/06/17	1	141.50	0	0.00	142.00	1	821	0.12%
2020/06/16	14	143.00	28	142.43	140.00	-14	814	-1.72%
2020/06/15	18	138.25	2	139.50	136.00	16	789	2.03%
2020/06/12	17	135.26	20	136.58	140.00	-3	766	-0.39%
2020/06/11	18	135.94	27	136.63	136.00	-9	714	-1.26%
2020/06/10	66	128.16	19	128.71	129.50	47	633	7.42%
2020/06/09	8	121.56	1	125.50	121.00	7	610	1.15%
2020/06/08	11	126.59	8	128.44	124.00	3	602	0.50%
2020/06/05	28	129.91	10	131.30	130.00	18	590	3.05%
2020/06/04	3	126.17	2	127.50	126.00	1	570	0.18%
2020/06/03	2	121.50	1	119.50	127.00	1	556	0.18%
2020/06/02	7	119.50	2	119.00	119.00	5	527	0.95%
2020/06/01	3	121.67	5	119.50	118.50	-2	516	-0.39%
2020/05/29	3	119.00	1	119.50	118.00	2	501	0.40%
2020/05/28	13	120.23	8	122.00	118.50	5	492	1.01%
2020/05/27	0	0.00	1	116.50	121.50	-1	477	-0.21%
2020/05/26	2	116.50	5	118.10	116.00	-3	449	-0.67%
2020/05/25	2	120.00	7	120.00	119.00	-5	435	-1.15%
2020/05/22	7	116.29	12	116.50	116.00	-5	408	-1.22%
2020/05/21	8	114.81	12	114.96	118.00	-4	391	-1.02%
2020/05/20	7	106.50	2	106.00	108.50	5	347	1.44%
2020/05/19	2	103.00	7	104.64	103.50	-5	307	-1.63%
2020/05/18	31	91.85	4	96.30	99.00	27	273	9.88%
2020/05/15	6	90.30	1	91.20	90.00	5	257	1.94%
2020/05/14	0	0.00	2	90.80	90.50	-2	248	-0.81%
2020/05/13	2	90.00	0	0.00	90.50	2	242	0.83%
2020/05/12	2	90.35	3	89.50	89.20	-1	238	-0.42%
2020/05/11	0	0.00	4	91.50	90.40	-4	233	-1.71%
2020/05/08	8	91.20	4	90.80	92.00	4	228	1.75%
2020/05/07	0	0.00	6	90.10	89.90	-6	215	-2.78%
2020/05/06	5	89.50	5	90.72	90.40	0	211	0.00%
2020/05/05	6	89.78	6	89.45	90.50	0	201	0.00%
2020/05/04	11	85.21	5	84.22	88.50	6	184	3.26%
2020/04/30	0	0.00	3	86.47	86.00	-3	167	-1.80%
2020/04/29	7	81.96	6	81.92	84.00	1	145	0.69%
2020/04/28	4	78.75	4	79.35	79.20	0	118	0.00%
2020/04/24	0	0.00	8	76.95	76.90	-8	99	-8.04%
2020/04/21	0	0.00	3	80.07	77.50	-3	95	-3.14%
2020/04/20	1	80.40	11	80.11	81.40	-10	92	-10.77%
2020/04/16	0	0.00	1	79.60	79.70	-1	84	-1.18%
2020/04/15	3	80.20	0	0.00	80.20	3	83	3.59%
2020/04/09	0	0.00	1	78.20	78.80	-1	80	-1.24%
2020/04/08	1	76.70	0	0.00	77.80	1	78	1.27%
2020/04/07	0	0.00	1	75.40	76.00	-1	75	-1.32%
2020/04/06	0	0.00	1	73.20	73.60	-1	74	-1.34%
2020/03/31	1	73.00	0	0.00	72.80	1	72	1.37%
2020/03/30	1	71.60	0	0.00	73.60	1	71	1.40%
2020/03/23	0	0.00	2	71.50	71.00	-2	65	-3.07%
2020/03/20	1	72.10	1	73.50	72.00	0	64	0.00%
2020/03/19	2	68.10	2	70.00	67.40	0	63	0.00%
2020/03/13	2	81.15	0	0.00	82.60	2	60	3.29%
2020/01/09	0	0.00	3	107.50	107.50	-3	51	-5.85%
2019/10/22	8	102.75	0	0.00	103.00	8	36	21.71%
2019/06/13	0	0.00	3.2	102.71	103.50	-3.2	40	-7.79%
2018/11/15	0	0.00	9	99.59	101.00	-9	93	-9.60%
2018/11/13	0	0.00	3.2	97.51	96.90	-3.2	97	-3.23%
2018/11/12	0	0.00	10	97.77	96.90	-10	97	-10.23%
2018/09/25	0	0.00	0.1	108.00	108.50	-0.1	117	-0.07%
2018/09/21	0	0.00	1	106.00	105.00	-1	121	-0.82%
2018/09/20	0	0.00	55	104.75	105.00	-55	122	-44.80%
2018/09/19	0	0.00	19	106.00	105.50	-19	120	-15.73%
2018/09/17	0	0.00	0.8	106.00	105.00	-0.8	121	-0.63%
2018/09/14	0	0.00	13	106.04	106.00	-13	126	-10.28%
2018/09/13	0	0.00	1	106.00	105.50	-1	134	-0.75%
2018/09/11	0	0.00	17	106.06	106.00	-17	135	-12.50%
2018/09/10	0	0.00	1	106.00	103.50	-1	134	-0.74%
2018/09/06	9	105.17	0	0.00	106.00	9	127	7.05%
2018/09/05	17	105.68	0	0.00	106.50	17	125	13.52%
2018/09/04	0	0.00	45.4	104.83	105.50	-45.4	124	-36.36%
2018/08/28	39	114.92	0	0.00	115.00	39	103	37.84%
2018/08/24	0	0.00	69	113.30	112.50	-69	101	-67.73%
2018/08/23	0	0.00	74	117.45	116.50	-74	100	-73.97%
2018/08/21	0	0.00	63	122.33	121.00	-63	96	-64.99%
2018/05/16	5	132.90	0	0.00	132.50	5	80	6.24%
2018/05/14	5	134.00	0	0.00	133.00	5	87	5.69%
2018/05/11	8	133.75	0	0.00	133.00	8	86	9.25%
2018/05/09	3	134.50	1.5	134.33	135.00	1.5	84	1.76%
2018/04/30	7	130.50	0	0.00	130.50	7	81	8.56%
2018/04/25	24	128.88	0	0.00	129.50	24	83	28.70%
2018/04/03	50	134.11	0	0.00	134.00	50	92	54.27%
2018/03/28	20	134.30	0	0.00	134.00	20	91	21.79%
2018/03/27	23	134.00	0	0.00	134.00	23	92	24.77%
2018/03/26	23	133.50	0	0.00	133.50	23	94	24.33%
2018/03/22	12	134.21	0	0.00	134.00	12	95	12.56%
2018/03/14	5	134.00	0	0.00	134.00	5	93	5.32%
2018/03/02	0	0.00	1	134.00	133.50	-1	104	-0.96%
2018/02/12	0	0.00	8	132.13	130.50	-8	114	-7.00%
2018/02/09	0	0.00	25	129.20	131.50	-25	114	-21.91%
2018/01/26	3	131.33	0	0.00	132.00	3	113	2.65%
2018/01/24	5	132.20	0	0.00	132.50	5	112	4.46%
2018/01/22	7	133.29	0	0.00	133.50	7	112	6.24%
2018/01/19	5	134.60	19	134.11	134.50	-14	112	-12.46%
2018/01/11	0	0.00	11	132.73	134.00	-11	115	-9.51%
2018/01/08	0	0.00	3	133.00	133.00	-3	122	-2.46%
2018/01/02	6	131.42	0	0.00	132.00	6	129	4.63%