建榮 (5340)-港商野村券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	41.65	0	0.00	41.80	11	798	1.38%
2024/11/20	2	40.95	14	40.35	39.85	-12	789	-1.52%
2024/11/19	0	0.00	5	40.65	40.50	-5	790	-0.63%
2024/11/18	0	0.00	6	39.83	39.60	-6	794	-0.75%
2024/11/15	5	40.53	7	39.80	40.25	-2	794	-0.25%
2024/11/14	0	0.00	26	39.81	39.40	-26	795	-3.27%
2024/11/13	8	40.32	8	40.20	40.05	0	791	0.00%
2024/11/12	18	41.09	3	41.15	40.35	15	790	1.90%
2024/11/11	12	43.80	0	0.00	43.50	12	773	1.55%
2024/11/07	38	44.81	0	0.00	44.75	38	776	4.90%
2024/11/06	5	44.35	0	0.00	44.40	5	770	0.65%
2024/11/05	22	43.49	0	0.00	43.65	22	774	2.84%
2024/11/04	6	42.75	4	42.05	42.50	2	784	0.25%
2024/11/01	14	42.05	0	0.00	42.30	14	798	1.75%
2024/10/30	8	43.03	1	42.50	42.35	7	800	0.87%
2024/10/29	0	0.00	9	42.60	42.30	-9	799	-1.13%
2024/10/23	12	45.40	0	0.00	44.80	12	799	1.50%
2024/10/21	6	44.50	0	0.00	44.70	6	812	0.74%
2024/10/18	0	0.00	3	45.30	44.15	-3	828	-0.36%
2024/10/16	24	45.46	2	45.20	45.00	22	842	2.61%
2024/10/15	13	46.45	0	0.00	45.35	13	873	1.49%
2024/10/14	7	45.86	0	0.00	45.45	7	876	0.80%
2024/10/11	9	46.19	0	0.00	46.20	9	890	1.01%
2024/10/09	5	49.48	11	49.00	47.10	-6	924	-0.65%
2024/10/08	11	49.60	0	0.00	49.70	11	918	1.20%
2024/10/07	1	47.65	0	0.00	47.25	1	908	0.11%
2024/10/04	0	0.00	2	47.83	47.50	-2	912	-0.22%
2024/10/01	0	0.00	3	47.90	47.95	-3	924	-0.32%
2024/09/30	6	47.80	2	48.10	48.00	4	924	0.43%
2024/09/27	2	49.10	0	0.00	48.05	2	928	0.22%
2024/09/23	4	50.68	4	51.05	50.60	0	907	0.00%
2024/09/20	0	0.00	29	51.49	52.50	-29	843	-3.44%
2024/09/19	56	46.04	32	46.83	47.75	24	795	3.02%
2024/09/18	0	0.00	16	44.58	44.30	-16	823	-1.94%
2024/09/16	11	45.90	0	0.00	45.50	11	837	1.31%
2024/09/13	5	46.06	5	46.49	46.00	0	852	0.00%
2024/09/12	10	46.55	5	44.72	46.60	5	891	0.56%
2024/09/11	7	44.70	21	44.67	44.20	-14	997	-1.40%
2024/09/10	24	45.80	31	47.32	44.90	-7	1,035	-0.68%
2024/09/09	27	45.89	1	45.15	46.00	26	1,041	2.50%
2024/09/06	0	0.00	26	46.20	45.60	-26	1,037	-2.50%
2024/09/05	23	46.16	1	45.95	45.95	22	1,004	2.19%
2024/09/04	1	42.55	20	42.99	42.05	-19	1,042	-1.82%
2024/09/03	0	0.00	9	46.37	46.00	-9	1,095	-0.82%
2024/09/02	1	46.00	4	46.40	45.85	-3	1,341	-0.22%
2024/08/30	32	45.38	17	46.91	46.40	15	1,501	1.00%
2024/08/29	1	44.95	3	44.50	44.40	-2	1,540	-0.13%
2024/08/28	16	44.87	0	0.00	44.80	16	1,544	1.04%
2024/08/27	0	0.00	11	45.08	44.95	-11	1,547	-0.71%
2024/08/26	8	45.50	0	0.00	45.45	8	1,561	0.51%
2024/08/23	6	45.30	3	44.95	45.40	3	1,592	0.19%
2024/08/22	0	0.00	3	45.05	45.40	-3	1,620	-0.19%
2024/08/21	7	45.64	4	45.49	45.30	3	1,677	0.18%
2024/08/20	7	45.97	2	46.15	45.75	5	1,789	0.28%
2024/08/16	3	45.88	7	45.70	45.25	-4	1,857	-0.22%
2024/08/15	5	44.85	0	0.00	45.20	5	1,868	0.27%
2024/08/14	0	0.00	7	45.36	44.90	-7	1,872	-0.37%
2024/08/13	7	45.00	2	44.28	45.10	5	1,878	0.27%
2024/08/12	0	0.00	17	44.68	44.30	-17	1,906	-0.89%
2024/08/09	0	0.00	47	44.53	44.05	-47	1,914	-2.46%
2024/08/08	6	43.23	14	43.45	43.25	-8	1,925	-0.42%
2024/08/07	0	0.00	17	43.17	43.90	-17	1,947	-0.87%
2024/08/06	55	38.24	47	39.56	40.25	8	1,972	0.41%
2024/08/05	18	40.28	2	41.85	40.10	16	1,978	0.81%
2024/08/02	9	45.97	56	45.44	44.55	-47	1,970	-2.38%
2024/08/01	5	47.00	5	47.02	46.70	0	1,967	0.00%
2024/07/31	13	46.02	4	46.05	46.00	9	1,969	0.46%
2024/07/30	12	45.67	17	45.37	46.30	-5	1,976	-0.25%
2024/07/29	54	45.81	38	46.40	45.30	16	1,979	0.81%
2024/07/26	0	0.00	17	46.89	47.60	-17	1,970	-0.86%
2024/07/23	3	48.43	7	47.94	47.75	-4	1,970	-0.20%
2024/07/22	35	47.86	55	47.91	47.25	-20	1,972	-1.01%
2024/07/19	5	50.56	41	50.99	49.85	-36	1,955	-1.84%
2024/07/18	2	52.80	8	52.50	52.60	-6	1,935	-0.31%
2024/07/17	2	53.80	6	53.20	53.00	-4	1,927	-0.21%
2024/07/16	36	53.89	20	53.50	52.80	16	1,927	0.83%
2024/07/15	18	52.89	14	53.13	52.20	4	1,917	0.21%
2024/07/12	18	53.50	5	52.50	53.70	13	1,915	0.68%
2024/07/11	112	53.89	1	52.50	53.30	111	1,912	5.80%	大買/鉅額交易
2024/07/10	9	52.66	33	51.50	51.70	-24	1,889	-1.27%
2024/07/09	46	51.06	19	51.30	52.50	27	1,887	1.43%
2024/07/08	1	53.60	37	52.96	52.30	-36	1,891	-1.90%
2024/07/05	10	53.26	0	0.00	52.90	10	1,905	0.52%
2024/07/04	2	52.90	2	53.00	52.70	0	1,968	0.00%
2024/07/02	0	0.00	28	52.05	52.10	-28	2,029	-1.38%
2024/07/01	0	0.00	1	52.50	52.10	-1	2,026	-0.05%
2024/06/28	2	52.20	6	53.00	52.50	-4	2,025	-0.20%
2024/06/27	1	52.30	15	52.05	51.80	-14	2,020	-0.69%
2024/06/26	14	53.31	0	0.00	52.80	14	2,011	0.70%
2024/06/25	57	52.57	40	52.49	53.00	17	2,002	0.85%
2024/06/24	76	53.45	0	0.00	52.70	76	1,986	3.83%
2024/06/21	19	57.63	28	57.63	57.00	-9	1,935	-0.46%
2024/06/20	18	58.64	18	58.64	58.10	0	1,929	0.00%
2024/06/19	1	59.60	71	59.62	57.60	-70	1,914	-3.66%
2024/06/18	115	60.55	182	60.49	59.50	-67	1,879	-3.56%	大買/大賣/
2024/06/17	95	59.22	17	58.06	59.20	78	1,783	4.37%
2024/06/14	44	58.43	81	58.15	57.60	-37	1,740	-2.13%
2024/06/13	19	56.74	0	0.00	56.00	19	1,690	1.12%
2024/06/12	19	57.82	26	57.55	57.00	-7	1,675	-0.42%
2024/06/11	56	58.62	68	60.62	57.60	-12	1,661	-0.72%
2024/06/07	128	60.24	23	59.80	61.60	105	1,626	6.46%	大買/鉅額交易
2024/06/06	12	61.10	220	61.47	59.40	-208	1,571	-13.23%	大賣/鉅額交易
2024/06/05	235	59.47	162	59.02	60.10	73	1,328	5.49%	大買/大賣/
2024/06/04	35	56.97	10	57.57	56.50	25	1,207	2.07%
2024/05/31	0	0.00	33	54.00	53.60	-33	1,222	-2.70%
2024/05/30	43	55.33	24	55.12	54.30	19	1,228	1.55%
2024/05/29	6	57.40	47	57.81	56.10	-41	1,239	-3.31%
2024/05/28	16	56.50	0	0.00	56.70	16	1,226	1.30%
2024/05/27	121	56.04	61	58.52	54.70	60	1,209	4.96%	大買/
2024/05/24	78	58.41	223	58.14	59.10	-145	1,180	-12.29%	大賣/鉅額交易
2024/05/23	23	55.26	45	54.06	57.50	-22	1,095	-2.01%
2024/05/22	17	52.18	0	0.00	52.30	17	1,064	1.60%
2024/05/21	10	49.86	19	51.21	50.90	-9	1,059	-0.85%
2024/05/20	9	51.00	12	50.68	50.90	-3	1,057	-0.28%
2024/05/17	4	50.50	7	51.04	51.00	-3	1,091	-0.27%
2024/05/16	49	49.59	2	48.75	50.40	47	1,136	4.13%
2024/05/15	8	48.58	0	0.00	48.60	8	1,171	0.68%
2024/05/14	19	48.23	0	0.00	47.85	19	1,194	1.59%
2024/05/13	39	48.48	12	48.81	48.10	27	1,212	2.23%
2024/05/10	25	49.81	69	51.26	49.95	-44	1,190	-3.70%
2024/05/09	5	54.00	14	54.44	52.00	-9	1,161	-0.78%
2024/05/08	7	54.76	4	54.00	55.40	3	1,146	0.26%
2024/05/07	11	54.34	0	0.00	53.90	11	1,140	0.96%
2024/05/06	0	0.00	3	53.10	53.10	-3	1,141	-0.26%
2024/05/03	10	54.37	11	53.60	53.20	-1	1,141	-0.09%
2024/05/02	39	54.25	0	0.00	53.60	39	1,138	3.43%
2024/04/30	8	54.96	0	0.00	54.60	8	1,145	0.70%
2024/04/29	28	55.13	0	0.00	54.90	28	1,145	2.44%
2024/04/26	5	54.78	0	0.00	54.20	5	1,141	0.44%
2024/04/25	1	55.30	9	54.83	54.30	-8	1,137	-0.70%
2024/04/24	2	55.45	0	0.00	55.80	2	1,138	0.18%
2024/04/23	5	55.26	11	54.51	54.50	-6	1,139	-0.53%
2024/04/22	25	55.65	45	55.70	54.00	-20	1,142	-1.75%
2024/04/19	59	57.92	17	57.96	56.90	42	1,132	3.71%
2024/04/18	33	60.01	45	59.10	59.00	-12	1,107	-1.08%
2024/04/17	16	58.45	7	60.20	60.00	9	1,101	0.82%
2024/04/16	47	57.58	40	58.07	57.00	7	1,081	0.65%
2024/04/15	17	60.20	28	59.68	59.30	-11	1,070	-1.03%
2024/04/12	20	61.74	33	61.58	61.80	-13	1,059	-1.23%
2024/04/11	19	59.73	27	60.64	60.30	-8	1,036	-0.77%
2024/04/10	151	62.02	26	61.69	61.00	125	1,012	12.34%	大買/鉅額交易
2024/04/09	30	60.63	36	58.90	58.10	-6	949	-0.63%
2024/04/08	0	0.00	14	55.36	55.20	-14	874	-1.60%
2024/04/03	0	0.00	9	54.20	55.10	-9	870	-1.03%
2024/04/02	8	53.80	8	54.30	53.90	0	866	0.00%
2024/04/01	6	53.55	0	0.00	54.80	6	862	0.70%
2024/03/29	3	53.40	0	0.00	53.10	3	858	0.35%
2024/03/27	6	53.73	0	0.00	53.40	6	856	0.70%
2024/03/26	8	53.34	16	55.04	53.70	-8	855	-0.93%
2024/03/25	16	54.92	22	55.35	56.20	-6	861	-0.70%
2024/03/22	15	53.13	4	52.90	53.50	11	851	1.29%
2024/03/21	15	52.85	19	52.57	53.00	-4	849	-0.47%
2024/03/20	17	52.58	0	0.00	52.40	17	843	2.02%
2024/03/19	9	54.93	7	54.79	54.50	2	829	0.24%
2024/03/18	5	54.58	1	54.50	54.20	4	827	0.48%
2024/03/15	9	54.58	3	55.17	54.70	6	828	0.72%
2024/03/14	3	55.30	4	55.23	54.90	-1	834	-0.12%
2024/03/13	3	55.27	11	56.65	54.60	-8	834	-0.96%
2024/03/12	4	57.70	10	58.24	57.30	-6	816	-0.73%
2024/03/11	15	57.33	5	57.14	57.90	10	811	1.23%
2024/03/08	11	57.42	5	59.80	56.10	6	809	0.74%
2024/03/07	29	60.36	60	60.51	58.60	-31	772	-4.01%
2024/03/06	39	56.45	11	57.00	57.40	28	719	3.89%
2024/03/05	9	56.07	8	56.05	56.00	1	708	0.14%
2024/03/04	15	58.43	13	58.23	56.00	2	702	0.28%
2024/03/01	0	0.00	29	59.84	58.20	-29	676	-4.29%
2024/02/29	1	60.60	8	60.48	60.70	-7	657	-1.06%
2024/02/27	32	60.88	9	62.39	60.60	23	653	3.52%
2024/02/26	10	62.35	62	62.51	62.30	-52	634	-8.19%
2024/02/23	22	60.87	9	62.37	60.10	13	610	2.13%
2024/02/22	8	61.09	0	0.00	62.10	8	596	1.34%
2024/02/21	2	63.00	18	61.63	61.10	-16	600	-2.67%
2024/02/20	71	63.10	36	63.52	62.90	35	595	5.88%
2024/02/19	46	65.47	84	65.40	64.30	-38	589	-6.45%
2024/02/16	57	60.74	8	62.75	64.00	49	539	9.08%
2024/02/15	29	61.79	76	60.75	59.70	-47	479	-9.81%
2024/02/05	43	58.70	42	59.51	59.60	1	455	0.22%
2024/02/02	0	0.00	8	56.94	56.60	-8	424	-1.88%
2024/02/01	7	57.54	1	58.00	57.00	6	440	1.36%
2024/01/31	11	57.15	0	0.00	56.50	11	443	2.48%
2024/01/30	8	58.33	0	0.00	58.20	8	449	1.78%
2024/01/29	8	58.23	0	0.00	58.20	8	489	1.63%
2024/01/26	7	56.66	0	0.00	56.70	7	542	1.29%
2024/01/25	6	57.40	9	58.01	57.30	-3	550	-0.55%
2024/01/24	23	57.41	5	58.46	58.20	18	549	3.27%
2024/01/23	0	0.00	1	54.60	54.30	-1	544	-0.18%
2024/01/22	0	0.00	17	54.82	55.00	-17	543	-3.13%
2024/01/19	7	54.50	3	53.97	54.20	4	549	0.73%
2024/01/18	0	0.00	15	53.77	53.30	-15	561	-2.67%
2024/01/17	0	0.00	3	54.60	54.40	-3	581	-0.52%
2024/01/16	8	56.46	2	56.00	55.30	6	582	1.03%
2024/01/15	12	55.66	5	57.42	56.90	7	587	1.19%
2024/01/12	0	0.00	2	55.60	55.30	-2	590	-0.34%
2024/01/11	8	55.86	2	55.90	55.60	6	611	0.98%
2024/01/10	0	0.00	3	56.07	55.80	-3	628	-0.48%
2024/01/09	0	0.00	5	56.50	56.00	-5	648	-0.77%
2024/01/08	0	0.00	7	57.50	56.70	-7	661	-1.06%
2024/01/05	0	0.00	6	58.45	58.30	-6	671	-0.89%
2024/01/04	0	0.00	4	58.88	58.50	-4	681	-0.59%
2024/01/03	16	57.13	6	60.62	59.10	10	740	1.35%
2024/01/02	6	58.37	1	59.00	58.50	5	764	0.65%
2023/12/29	2	59.10	1	59.40	59.00	1	810	0.12%
2023/12/25	5	60.90	8	60.21	60.00	-3	885	-0.34%
2023/12/22	0	0.00	5	60.02	60.20	-5	903	-0.55%
2023/12/21	4	60.38	5	59.60	60.00	-1	969	-0.10%
2023/12/20	83	59.80	39	59.97	60.60	44	992	4.43%
2023/12/19	0	0.00	4	57.60	57.70	-4	993	-0.40%
2023/12/18	2	57.60	2	58.15	57.50	0	1,012	0.00%
2023/12/15	7	58.50	2	58.40	58.20	5	1,033	0.48%
2023/12/14	5	59.72	4	60.85	59.20	1	1,070	0.09%
2023/12/08	0	0.00	2	59.65	60.80	-2	1,136	-0.18%
2023/12/07	3	60.20	1	58.90	59.20	2	1,148	0.17%
2023/12/06	2	59.70	2	59.70	59.80	0	1,196	0.00%
2023/12/05	1	59.10	1	59.40	59.30	0	1,215	0.00%
2023/12/04	2	60.30	2	60.40	60.10	0	1,231	0.00%
2023/11/29	0	0.00	1	61.40	61.50	-1	1,405	-0.07%
2023/11/28	1	59.60	0	0.00	60.20	1	1,464	0.07%
2023/11/27	0	0.00	3	60.33	59.20	-3	1,555	-0.19%
2023/11/24	3	60.03	0	0.00	60.40	3	1,711	0.18%
2023/11/23	0	0.00	12	61.06	60.80	-12	1,863	-0.64%
2023/11/22	12	60.60	0	0.00	60.80	12	1,901	0.63%
2023/11/21	1	63.40	1	63.00	61.60	0	1,978	0.00%
2023/11/20	24	63.96	31	63.18	62.60	-7	2,018	-0.35%
2023/11/17	0	0.00	25	65.08	65.30	-25	2,048	-1.22%
2023/11/16	53	65.68	21	65.52	65.60	32	2,157	1.48%
2023/11/15	0	0.00	3	63.27	62.80	-3	2,240	-0.13%
2023/11/14	1	62.90	15	63.73	62.80	-14	2,407	-0.58%
2023/11/13	13	62.80	43	63.48	63.50	-30	2,538	-1.18%
2023/11/10	7	62.43	31	61.79	61.60	-24	2,589	-0.93%
2023/11/09	18	61.70	38	63.54	62.60	-20	2,632	-0.76%
2023/11/08	18	65.35	37	64.87	65.50	-19	2,631	-0.72%
2023/11/03	47	63.00	0	0.00	61.20	47	2,663	1.76%
2023/10/20	6	56.20	7	56.80	56.70	-1	3,607	-0.03%
2023/10/19	16	56.19	24	56.97	57.30	-8	3,704	-0.22%
2023/10/18	4	57.70	6	56.90	56.70	-2	3,883	-0.05%
2023/10/17	26	60.25	12	61.73	59.40	14	3,945	0.35%
2023/10/16	9	62.10	0	0.00	61.30	9	3,979	0.23%
2023/10/13	10	64.36	0	0.00	64.00	10	3,974	0.25%
2023/10/11	1	65.30	45	67.11	64.40	-44	3,976	-1.11%
2023/10/06	29	70.90	22	71.75	70.90	7	3,937	0.18%
2023/10/05	70	70.74	1	71.40	69.10	69	3,912	1.76%
2023/10/04	6	68.30	37	67.66	67.70	-31	3,877	-0.80%
2023/10/03	22	69.28	18	68.88	69.40	4	3,868	0.10%
2023/09/26	1	69.00	26	67.61	67.10	-25	3,877	-0.64%
2023/09/25	0	0.00	10	64.80	64.80	-10	3,819	-0.26%
2023/09/22	6	62.60	6	62.00	62.60	0	3,803	0.00%
2023/09/21	2	63.10	0	0.00	62.80	2	3,797	0.05%
2023/09/20	32	65.23	84	64.81	64.30	-52	3,793	-1.37%
2023/09/19	38	67.20	69	66.12	66.10	-31	3,790	-0.82%
2023/09/18	43	68.20	2	67.30	67.20	41	3,799	1.08%
2023/09/15	2	68.10	49	67.32	68.80	-47	3,801	-1.24%
2023/09/14	56	68.96	40	68.62	68.00	16	3,820	0.42%
2023/09/13	46	66.39	46	66.36	66.70	0	3,827	0.00%
2023/09/12	62	67.44	18	67.58	67.00	44	3,872	1.14%
2023/09/11	119	67.36	34	68.98	68.00	85	3,898	2.18%	大買/
2023/09/08	19	71.92	6	71.75	71.40	13	3,917	0.33%
2023/09/07	42	73.03	42	72.15	71.80	0	3,977	0.00%
2023/09/06	105	73.57	105	73.56	72.90	0	4,057	0.00%	大買/大賣/
2023/09/05	42	74.05	42	76.20	74.20	0	4,095	0.00%
2023/09/04	23	74.30	23	74.36	73.60	0	4,201	0.00%
2023/09/01	16	72.99	16	73.06	72.90	0	4,259	0.00%
2023/08/31	26	72.48	140	72.03	71.50	-114	4,206	-2.71%	大賣/鉅額交易
2023/08/30	333	72.81	219	74.46	75.40	114	4,128	2.76%	大買/大賣/鉅額交易
2023/08/28	0	0.00	1	67.70	69.00	-1	3,878	-0.03%
2023/08/25	123	67.98	122	67.94	67.30	1	3,866	0.03%	大買/大賣/
2023/08/24	26	68.14	69	67.84	65.40	-43	3,812	-1.13%
2023/08/23	31	67.77	141	67.61	67.30	-110	3,771	-2.92%	大賣/鉅額交易
2023/08/22	200	68.86	132	70.15	68.20	68	3,734	1.82%	大買/大賣/
2023/08/21	181	66.49	177	66.63	68.30	4	3,623	0.11%	大買/大賣/
2023/08/18	249	65.31	243	66.55	62.80	6	3,519	0.17%	大買/大賣/
2023/08/17	228	66.01	155	66.89	67.00	73	3,366	2.17%	大買/大賣/
2023/08/16	71	60.88	119	60.67	61.80	-48	3,321	-1.45%	大賣/
2023/08/15	127	59.31	123	59.70	60.60	4	3,320	0.12%	大買/大賣/
2023/08/14	18	56.09	77	56.00	55.50	-59	3,300	-1.79%
2023/08/11	78	56.08	18	56.10	56.00	60	3,309	1.81%
2023/08/10	69	55.81	24	56.31	55.60	45	3,304	1.36%
2023/08/09	24	59.91	33	60.57	59.50	-9	3,268	-0.28%
2023/08/08	71	60.91	86	60.39	60.50	-15	3,236	-0.46%
2023/08/07	152	60.44	168	61.18	62.30	-16	3,202	-0.50%	大買/大賣/
2023/08/04	62	56.20	162	58.11	58.10	-100	3,120	-3.20%	大賣/
2023/08/02	137	58.10	33	58.50	56.60	104	3,070	3.39%	大買/鉅額交易
2023/08/01	70	59.97	59	60.64	60.50	11	3,011	0.37%
2023/07/31	82	66.17	57	66.71	61.90	25	2,912	0.86%
2023/07/27	64	60.89	64	60.46	62.50	0	2,452	0.00%
2023/07/26	47	58.84	52	58.30	56.90	-5	2,314	-0.22%
2023/07/25	32	57.06	27	57.24	57.70	5	2,256	0.22%
2023/07/24	47	55.68	47	55.49	55.60	0	2,179	0.00%
2023/07/21	27	57.54	27	58.73	59.50	0	2,082	0.00%
2023/07/19	7	46.89	45	48.00	49.75	-38	1,821	-2.09%
2023/07/18	12	45.09	71	45.43	45.25	-59	1,778	-3.32%
2023/07/17	45	45.50	15	45.57	46.25	30	1,784	1.68%
2023/07/14	18	45.61	7	45.40	45.30	11	1,784	0.62%
2023/07/13	24	46.46	4	46.30	45.45	20	1,782	1.12%
2023/07/12	5	47.14	28	47.52	47.00	-23	1,770	-1.30%
2023/07/11	1	47.50	58	48.11	48.30	-57	1,761	-3.24%
2023/07/10	2	46.00	10	47.07	47.15	-8	1,756	-0.46%
2023/07/07	3	47.30	3	47.63	46.50	0	1,749	0.00%
2023/07/06	15	49.11	8	49.99	47.80	7	1,746	0.40%
2023/07/05	33	50.92	15	50.82	50.40	18	1,721	1.05%
2023/07/04	34	52.29	27	52.29	50.70	7	1,713	0.41%
2023/07/03	24	52.71	4	52.30	52.40	20	1,684	1.19%
2023/06/30	7	53.50	7	53.04	53.40	0	1,676	0.00%
2023/06/28	45	53.01	24	53.08	53.00	21	1,664	1.26%
2023/06/27	4	50.98	43	51.13	51.00	-39	1,657	-2.35%
2023/06/26	23	53.13	25	53.42	51.00	-2	1,643	-0.12%
2023/06/21	11	56.21	9	56.64	56.00	2	1,599	0.13%
2023/06/20	13	57.31	13	57.70	56.80	0	1,587	0.00%
2023/06/19	27	59.58	26	59.49	59.20	1	1,552	0.06%
2023/06/16	89	58.99	48	59.06	60.70	41	1,534	2.67%
2023/06/15	48	58.18	0	0.00	58.10	48	1,483	3.24%
2023/06/14	21	60.24	45	59.74	58.60	-24	1,452	-1.65%
2023/06/13	41	58.13	26	59.28	58.00	15	1,402	1.07%
2023/06/12	15	60.54	47	63.37	60.20	-32	1,345	-2.38%
2023/06/09	109	61.86	148	62.14	65.00	-39	1,258	-3.10%	大買/大賣/
2023/06/08	129	60.87	55	61.73	62.00	74	1,192	6.21%	大買/
2023/06/07	37	55.71	121	56.41	57.20	-84	1,039	-8.08%	大賣/
2023/06/06	7	51.27	7	51.84	52.00	0	968	0.00%
2023/06/05	16	53.19	3	52.80	52.60	13	1,008	1.29%
2023/06/02	40	52.49	34	52.34	52.90	6	996	0.60%
2023/06/01	129	53.24	94	52.46	52.30	35	987	3.54%	大買/
2023/05/31	68	52.55	94	52.13	51.80	-26	946	-2.75%
2023/05/30	78	51.28	28	50.37	51.40	50	921	5.43%
2023/05/29	10	49.92	2	49.65	49.35	8	898	0.89%
2023/05/26	3	49.53	18	51.03	49.15	-15	907	-1.65%
2023/05/25	2	51.15	12	50.45	50.50	-10	909	-1.10%
2023/05/24	14	50.56	2	50.90	50.90	12	921	1.30%
2023/05/23	28	51.09	75	51.45	50.90	-47	948	-4.96%
2023/05/22	123	51.66	59	52.43	51.80	64	981	6.52%	大買/
2023/05/19	81	49.11	110	50.40	49.40	-29	939	-3.09%	大賣/
2023/05/18	39	46.16	55	46.74	47.05	-16	883	-1.81%
2023/05/17	18	45.00	38	46.10	46.55	-20	861	-2.32%
2023/05/16	32	43.35	16	43.71	43.50	16	840	1.90%
2023/05/15	16	42.29	35	42.06	42.25	-19	848	-2.24%
2023/05/12	3	40.98	0	0.00	41.40	3	860	0.35%
2023/05/11	3	40.15	18	40.49	40.25	-15	868	-1.73%
2023/05/10	19	41.29	19	41.94	41.10	0	889	0.00%
2023/05/09	9	39.85	13	40.13	40.20	-4	897	-0.45%
2023/05/08	4	40.35	2	40.75	40.40	2	925	0.22%
2023/05/05	0	0.00	10	40.78	40.55	-10	960	-1.04%
2023/05/04	0	0.00	2	41.10	40.90	-2	972	-0.21%
2023/05/03	0	0.00	4	42.39	41.90	-4	983	-0.41%
2023/05/02	7	43.72	12	43.46	43.00	-5	997	-0.50%
2023/04/28	4	41.35	5	41.90	43.75	-1	1,009	-0.10%
2023/04/27	0	0.00	12	40.68	40.80	-12	1,013	-1.18%
2023/04/26	0	0.00	2	40.85	41.65	-2	1,019	-0.20%
2023/04/25	70	41.08	4	42.65	40.85	66	1,020	6.47%
2023/04/24	11	42.80	2	42.80	42.75	9	1,008	0.89%
2023/04/21	18	43.43	8	43.85	42.40	10	1,013	0.99%
2023/04/20	45	44.19	24	44.40	43.85	21	1,022	2.05%
2023/04/19	1	45.05	14	45.44	45.80	-13	1,098	-1.18%
2023/04/18	12	47.86	8	47.32	46.70	4	1,090	0.37%
2023/04/17	1	47.05	2	45.95	46.65	-1	1,084	-0.09%
2023/04/14	3	46.50	7	46.31	45.90	-4	1,084	-0.37%
2023/04/13	2	46.73	10	46.97	46.50	-8	1,088	-0.74%
2023/04/12	2	47.75	0	0.00	47.90	2	1,081	0.18%
2023/04/11	30	48.11	17	47.81	48.00	13	1,078	1.21%
2023/04/10	19	46.61	0	0.00	47.50	19	1,065	1.78%
2023/04/07	1	46.95	1	46.80	47.05	0	1,056	0.00%
2023/02/08	0	0.00	6	49.80	49.80	-6	413	-1.45%
2023/02/07	0	0.00	9	49.39	48.00	-9	387	-2.32%
2023/02/06	15	50.59	4	51.08	50.00	11	369	2.97%
2023/02/03	4	45.14	0	0.00	48.95	4	337	1.18%
2023/01/09	0	0.00	12	39.85	39.95	-12	169	-7.07%
2023/01/04	12	29.78	1	29.00	30.30	11	67	16.18%
2023/01/03	1	26.80	1	25.40	27.55	0	59	0.00%
2022/12/26	0	0.00	3	25.00	24.75	-3	46	-6.50%
2022/12/15	0	0.00	1	25.50	25.80	-1	60	-1.66%
2022/12/13	0	0.00	1	25.15	25.00	-1	60	-1.66%
2022/12/12	2	24.90	0	0.00	24.70	2	60	3.32%
2022/12/07	0	0.00	1	24.80	24.80	-1	59	-1.67%
2022/12/02	1	25.00	0	0.00	25.00	1	60	1.64%
2022/11/30	0	0.00	3	25.25	25.15	-3	60	-4.99%
2022/11/15	3	25.80	0	0.00	25.90	3	62	4.79%
2022/11/11	0	0.00	1	25.95	25.80	-1	63	-1.57%
2022/10/27	0	0.00	1	27.80	27.50	-1	63	-1.58%
2022/10/26	6	27.48	5	26.52	27.85	1	62	1.61%
2022/10/21	4	23.40	0	0.00	24.80	4	55	7.24%
2022/10/05	0	0.00	1	25.95	25.55	-1	45	-2.20%
2022/09/29	0	0.00	4	26.51	26.10	-4	46	-8.68%
2022/09/28	0	0.00	3	25.98	26.30	-3	44	-6.71%
2022/09/26	9	25.51	3	25.82	26.10	6	41	14.62%
2022/09/23	3	24.98	5	25.85	25.20	-2	35	-5.66%
2022/09/22	1	25.85	0	0.00	25.95	1	33	2.96%
2022/09/21	4	26.15	0	0.00	26.00	4	33	11.99%
2022/09/20	0	0.00	3	26.80	26.45	-3	32	-9.16%
2022/09/19	0	0.00	4	26.75	26.55	-4	31	-12.51%
2022/09/06	0	0.00	7	28.96	28.90	-7	32	-21.71%
2022/08/30	12	28.70	0	0.00	29.00	12	31	38.52%
2022/08/29	2	29.30	1	29.30	29.20	1	29	3.36%
2022/08/19	0	0.00	3	29.80	29.80	-3	43	-6.89%
2022/08/16	2	29.45	0	0.00	29.60	2	55	3.61%
2022/08/15	0	0.00	1	29.70	29.50	-1	56	-1.79%
2022/08/11	1	29.50	0	0.00	29.60	1	56	1.78%
2022/08/04	0	0.00	1	29.15	29.20	-1	56	-1.77%
2022/07/20	2	30.00	0	0.00	30.20	2	63	3.16%
2022/07/18	1	30.00	0	0.00	29.80	1	64	1.56%
2022/07/01	0	0.00	1	30.00	29.55	-1	74	-1.34%
2022/06/30	1	29.50	0	0.00	29.50	1	73	1.36%
2022/06/17	0	0.00	1	30.75	30.60	-1	79	-1.26%
2022/06/16	0	0.00	1	30.50	30.10	-1	79	-1.26%
2022/06/10	0	0.00	1	31.60	31.70	-1	83	-1.20%
2022/06/08	1	32.00	0	0.00	32.00	1	84	1.18%
2022/06/07	2	31.70	0	0.00	31.95	2	85	2.34%
2022/06/02	0	0.00	1	33.00	33.00	-1	87	-1.14%
2022/06/01	1	33.20	0	0.00	33.20	1	89	1.12%
2022/05/31	0	0.00	3	33.17	32.90	-3	89	-3.33%
2022/05/30	3	33.90	0	0.00	34.00	3	88	3.37%
2022/05/27	0	0.00	11	35.04	33.50	-11	86	-12.71%
2022/05/26	11	32.86	6	31.95	33.00	5	80	6.23%
2022/05/25	1	30.00	1	28.85	30.00	0	72	0.00%
2022/05/24	0	0.00	1	27.20	27.30	-1	70	-1.41%
2022/05/23	6	27.35	0	0.00	27.35	6	70	8.47%
2022/05/18	1	27.00	0	0.00	27.00	1	72	1.38%
2022/05/16	0	0.00	1	26.90	26.80	-1	73	-1.36%
2022/05/13	0	0.00	4	27.31	27.10	-4	73	-5.45%
2022/05/12	0	0.00	1	27.00	26.80	-1	73	-1.36%
2022/05/10	2	26.90	0	0.00	27.50	2	74	2.70%
2022/05/09	0	0.00	2	26.80	26.90	-2	76	-2.63%
2022/05/05	0	0.00	3	28.25	28.25	-3	80	-3.73%
2022/04/28	5	26.84	0	0.00	27.40	5	87	5.69%
2022/04/26	4	28.10	0	0.00	27.90	4	88	4.51%
2022/04/20	0	0.00	1	29.60	29.70	-1	87	-1.15%
2022/04/19	0	0.00	1	29.25	29.15	-1	87	-1.15%
2022/04/14	1	28.95	4	29.75	29.70	-3	88	-3.39%
2022/04/13	1	29.75	1	29.75	29.20	0	88	0.00%
2022/04/11	0	0.00	1	29.55	30.45	-1	87	-1.14%
2022/04/08	6	30.29	0	0.00	30.25	6	89	6.72%
2022/04/07	0	0.00	2	30.78	30.10	-2	89	-2.25%
2022/04/06	1	31.15	0	0.00	31.35	1	87	1.14%
2022/04/01	1	31.95	0	0.00	31.90	1	88	1.13%
2022/03/30	0	0.00	1	32.30	31.90	-1	90	-1.10%
2022/03/29	1	31.60	0	0.00	31.70	1	90	1.11%
2022/03/25	0	0.00	2	32.00	32.10	-2	90	-2.21%
2022/03/24	1	32.20	0	0.00	32.15	1	92	1.08%
2022/03/22	0	0.00	6	32.37	32.30	-6	97	-6.18%
2022/03/21	0	0.00	1	32.40	32.35	-1	97	-1.03%
2022/03/18	8	32.40	0	0.00	32.40	8	99	8.05%
2022/03/17	0	0.00	1	32.25	32.40	-1	99	-1.00%
2022/03/16	1	32.30	0	0.00	32.00	1	101	0.99%
2022/03/14	0	0.00	6	32.90	32.60	-6	104	-5.72%
2022/03/11	0	0.00	2	33.00	33.15	-2	105	-1.89%
2022/03/10	0	0.00	3	33.12	33.35	-3	106	-2.81%
2022/03/09	7	32.66	0	0.00	32.90	7	107	6.49%
2022/03/08	2	33.05	3	33.12	32.60	-1	108	-0.92%
2022/03/07	0	0.00	2	34.10	33.70	-2	107	-1.87%
2022/03/03	2	35.30	0	0.00	35.45	2	110	1.82%
2022/03/01	3	35.10	0	0.00	35.60	3	113	2.65%
2022/02/25	2	35.40	0	0.00	35.35	2	113	1.76%
2022/02/24	0	0.00	1	35.90	35.00	-1	115	-0.87%
2022/02/22	0	0.00	4	36.25	35.80	-4	117	-3.40%
2022/02/17	0	0.00	1	36.50	36.35	-1	130	-0.77%
2022/02/11	4	36.10	2	36.50	36.80	2	143	1.40%
2022/02/10	4	36.81	3	36.73	36.70	1	144	0.69%
2022/02/09	2	36.60	2	37.25	37.00	0	149	0.00%
2022/02/08	3	36.05	2	35.80	37.10	1	148	0.68%
2022/02/07	2	34.75	2	34.60	34.85	0	153	0.00%
2022/01/25	2	33.10	1	33.70	33.30	1	156	0.64%
2022/01/24	1	33.25	1	34.15	34.00	0	163	0.00%
2022/01/21	0	0.00	2	33.75	33.85	-2	176	-1.13%
2022/01/20	1	34.50	1	34.80	34.25	0	176	0.00%
2022/01/19	3	34.80	1	34.85	34.90	2	176	1.13%
2022/01/18	0	0.00	2	35.30	35.20	-2	178	-1.12%
2022/01/17	3	35.30	0	0.00	35.30	3	182	1.64%
2022/01/14	0	0.00	2	34.95	35.00	-2	186	-1.07%
2022/01/13	1	35.30	0	0.00	35.30	1	187	0.53%
2022/01/12	1	35.40	0	0.00	35.55	1	193	0.52%
2022/01/11	0	0.00	2	35.60	35.20	-2	199	-1.00%
2022/01/10	2	35.25	0	0.00	35.80	2	200	1.00%
2022/01/07	0	0.00	3	36.10	35.80	-3	202	-1.48%
2022/01/06	3	36.30	1	36.20	36.30	2	202	0.99%
2022/01/05	0	0.00	1	36.50	36.40	-1	204	-0.49%
2022/01/04	0	0.00	2	36.50	36.40	-2	211	-0.95%
2021/12/30	0	0.00	4	37.20	36.90	-4	215	-1.85%
2021/12/27	7	37.53	1	37.30	37.35	6	238	2.51%
2021/12/24	2	36.85	0	0.00	36.90	2	273	0.73%
2021/12/23	0	0.00	1	36.55	36.80	-1	352	-0.28%
2021/12/21	1	36.45	0	0.00	36.75	1	395	0.25%
2021/12/13	0	0.00	1	38.10	38.00	-1	560	-0.18%
2021/12/09	2	38.63	5	38.64	38.45	-3	572	-0.52%
2021/12/08	6	39.08	2	38.88	38.95	4	593	0.67%
2021/12/07	0	0.00	2	38.00	38.15	-2	599	-0.33%
2021/12/06	1	38.60	0	0.00	38.25	1	612	0.16%
2021/12/03	1	38.20	0	0.00	38.25	1	639	0.16%
2021/12/01	0	0.00	2	38.50	38.60	-2	669	-0.30%
2021/11/29	3	38.15	1	38.00	38.15	2	755	0.26%
2021/11/26	0	0.00	8	39.72	39.00	-8	783	-1.02%
2021/11/25	8	39.98	0	0.00	39.80	8	801	1.00%
2021/11/23	0	0.00	2	38.95	38.75	-2	823	-0.24%
2021/11/22	0	0.00	1	39.15	39.00	-1	825	-0.12%
2021/11/19	2	39.88	0	0.00	39.35	2	828	0.24%
2021/11/18	4	40.05	7	41.11	39.85	-3	829	-0.36%
2021/11/17	1	38.90	2	38.85	38.80	-1	824	-0.12%
2021/11/16	3	39.22	4	39.50	38.90	-1	827	-0.12%
2021/11/15	11	39.10	5	38.83	39.50	6	833	0.72%
2021/11/12	0	0.00	2	38.68	39.10	-2	839	-0.24%
2021/11/11	2	38.95	0	0.00	39.00	2	843	0.24%
2021/11/10	0	0.00	1	39.85	39.45	-1	857	-0.12%
2021/11/09	2	39.80	3	39.83	39.85	-1	864	-0.12%
2021/11/08	3	40.20	5	40.66	39.80	-2	870	-0.23%
2021/11/05	5	40.82	1	40.80	40.80	4	893	0.45%
2021/11/04	6	42.19	14	41.55	40.75	-8	914	-0.87%
2021/11/03	8	40.79	1	40.55	40.90	7	932	0.75%
2021/11/02	2	41.08	5	41.93	40.50	-3	971	-0.31%
2021/11/01	14	42.14	15	42.08	42.00	-1	1,006	-0.10%
2021/10/29	80	41.29	75	41.62	41.30	5	1,048	0.48%
2021/10/26	0	0.00	6	39.83	39.75	-6	1,053	-0.57%
2021/10/25	7	39.83	4	39.79	39.75	3	1,056	0.28%
2021/10/22	4	41.04	1	41.40	40.20	3	1,065	0.28%
2021/10/20	2	42.70	11	42.82	41.80	-9	1,088	-0.83%
2021/10/19	15	42.17	11	42.14	41.95	4	1,102	0.36%
2021/10/18	0	0.00	6	40.95	40.50	-6	1,123	-0.53%
2021/10/15	13	40.79	7	40.97	41.10	6	1,140	0.53%
2021/10/14	5	39.81	3	39.48	39.70	2	1,220	0.16%
2021/10/13	5	39.31	4	39.35	38.95	1	1,382	0.07%
2021/10/12	4	39.79	16	40.13	39.25	-12	1,570	-0.76%
2021/10/08	2	41.00	14	40.98	40.80	-12	1,627	-0.74%
2021/10/07	27	41.12	15	41.28	41.45	12	1,732	0.69%
2021/10/06	32	40.71	29	40.73	40.05	3	1,760	0.17%
2021/10/05	29	40.97	27	40.95	40.95	2	1,758	0.11%
2021/10/04	49	41.68	54	42.15	41.00	-5	1,753	-0.29%
2021/10/01	106	44.11	94	43.93	42.60	12	1,744	0.69%	大買/
2021/09/30	374	47.61	412	47.61	46.00	-38	1,711	-2.22%	大買/大賣/
2021/09/29	133	45.38	107	44.98	44.80	26	1,632	1.59%	大買/大賣/
2021/09/28	38	43.78	78	44.01	44.10	-40	1,610	-2.48%
2021/09/27	44	46.04	73	45.76	46.00	-29	1,594	-1.82%
2021/09/24	167	46.32	84	46.28	46.30	83	1,578	5.26%	大買/
2021/09/23	145	46.72	249	46.44	45.50	-104	1,557	-6.68%	大買/大賣/鉅額交易
2021/09/22	140	45.36	36	45.18	44.50	104	1,511	6.88%	大買/鉅額交易
2021/09/17	2	43.88	4	43.69	43.35	-2	1,482	-0.13%
2021/09/16	69	45.01	208	44.81	44.20	-139	1,479	-9.40%	大賣/鉅額交易
2021/09/15	70	42.96	19	42.59	43.30	51	1,436	3.55%
2021/09/14	13	42.92	9	42.53	42.65	4	1,433	0.28%
2021/09/13	43	42.14	31	42.55	42.75	12	1,428	0.84%
2021/09/10	20	40.75	12	40.88	40.60	8	1,408	0.57%
2021/09/09	15	40.44	19	40.62	41.50	-4	1,401	-0.29%
2021/09/08	74	40.02	5	38.95	38.70	69	1,390	4.96%
2021/09/07	2	40.65	1	40.40	40.55	1	1,365	0.07%
2021/09/06	9	42.28	9	42.35	41.40	0	1,353	0.00%
2021/09/03	9	44.19	45	45.09	43.85	-36	1,335	-2.70%
2021/09/02	77	43.86	61	44.41	43.30	16	1,308	1.22%
2021/09/01	80	42.48	76	42.73	42.20	4	1,253	0.32%
2021/08/31	30	40.50	14	41.58	41.15	16	1,225	1.31%
2021/08/27	21	37.63	21	39.25	39.20	0	1,218	0.00%
2021/08/26	1	36.45	1	36.05	36.20	0	1,202	0.00%
2021/08/25	5	36.15	5	35.79	35.90	0	1,201	0.00%
2021/08/24	0	0.00	8	35.54	35.80	-8	1,207	-0.66%
2021/08/23	12	35.59	11	35.87	36.00	1	1,216	0.08%
2021/08/20	22	34.58	15	34.48	34.25	7	1,215	0.58%
2021/08/19	14	34.66	25	34.78	34.20	-11	1,212	-0.91%
2021/08/18	39	34.87	28	34.82	35.45	11	1,205	0.91%
2021/08/17	10	35.16	18	34.50	34.25	-8	1,197	-0.67%
2021/08/16	61	35.00	56	34.85	35.15	5	1,192	0.42%
2021/08/13	7	38.11	25	37.90	36.75	-18	1,173	-1.53%
2021/08/12	11	38.68	15	38.46	38.80	-4	1,166	-0.34%
2021/08/11	52	38.59	44	38.99	38.30	8	1,162	0.69%
2021/08/10	30	41.47	13	42.07	40.35	17	1,139	1.49%
2021/08/09	12	44.34	12	44.01	42.80	0	1,134	0.00%
2021/08/06	58	41.63	64	42.18	42.50	-6	1,115	-0.54%
2021/08/05	46	41.85	44	41.72	40.00	2	1,083	0.18%
2021/08/04	73	45.97	70	46.38	43.65	3	1,060	0.28%
2021/07/20	36	47.83	36	48.13	47.70	0	1,083	0.00%
2021/07/19	39	49.47	40	49.63	49.50	-1	1,028	-0.10%
2021/07/16	32	45.49	49	45.82	46.20	-17	907	-1.87%
2021/07/15	13	41.23	4	41.51	42.00	9	774	1.16%
2021/07/14	29	39.81	39	39.93	38.20	-10	749	-1.33%
2021/07/13	13	36.70	7	35.89	37.05	6	645	0.93%
2021/07/12	3	34.00	1	33.85	33.70	2	618	0.32%
2021/07/09	4	33.40	0	0.00	33.30	4	614	0.65%
2021/07/08	0	0.00	3	33.30	33.50	-3	614	-0.49%
2021/07/07	9	33.52	0	0.00	33.30	9	614	1.46%
2021/07/02	0	0.00	4	33.96	33.90	-4	618	-0.65%
2021/06/01	0	0.00	5	34.70	33.85	-5	625	-0.80%
2021/05/31	5	34.85	0	0.00	34.85	5	616	0.81%
2021/04/29	0	0.00	23	45.44	44.00	-23	486	-4.73%
2021/04/28	23	44.70	0	0.00	44.70	23	448	5.12%
2021/04/21	0	0.00	17	41.71	42.55	-17	302	-5.62%
2021/04/20	17	40.15	0	0.00	40.15	17	246	6.90%
2021/03/22	0	0.00	6	39.76	38.60	-6	211	-2.83%
2021/03/19	6	37.00	0	0.00	37.00	6	189	3.16%
2021/01/04	3	37.30	4	37.00	37.00	-1	279	-0.36%
2020/12/31	0	0.00	1	37.20	36.90	-1	277	-0.36%
2020/12/29	6	38.00	1	38.15	37.60	5	272	1.83%
2020/12/28	1	37.75	0	0.00	37.65	1	270	0.37%
2020/12/25	0	0.00	1	37.80	37.90	-1	269	-0.37%
2020/12/23	4	37.98	8	37.75	37.45	-4	268	-1.49%
2020/12/22	3	37.10	3	37.40	36.80	0	264	0.00%
2020/12/21	0	0.00	4	36.83	36.65	-4	262	-1.52%
2020/12/18	9	36.64	1	36.20	36.85	8	262	3.05%
2020/12/17	0	0.00	1	35.65	35.70	-1	262	-0.38%
2020/12/16	1	35.20	0	0.00	35.20	1	264	0.38%
2020/12/14	0	0.00	3	35.85	35.60	-3	267	-1.12%
2020/12/11	5	35.80	7	36.36	36.20	-2	268	-0.74%
2020/12/10	7	36.19	2	36.50	36.15	5	270	1.85%
2020/12/09	2	36.45	7	37.31	36.55	-5	270	-1.85%
2020/12/08	7	37.45	0	0.00	37.25	7	266	2.63%
2020/12/07	0	0.00	7	38.76	37.80	-7	268	-2.61%
2020/12/04	7	38.85	0	0.00	38.80	7	269	2.60%
2020/12/03	0	0.00	2	39.00	39.50	-2	270	-0.74%
2020/12/02	3	39.02	1	39.25	38.90	2	268	0.75%
2020/11/30	16	39.98	18	40.24	39.85	-2	269	-0.74%
2020/11/27	0	0.00	3	37.83	38.10	-3	252	-1.19%
2020/11/26	5	37.70	0	0.00	37.75	5	253	1.98%
2020/11/25	5	37.77	5	38.45	37.90	0	255	0.00%
2020/11/24	0	0.00	7	37.42	37.30	-7	250	-2.80%
2020/11/23	2	36.50	2	37.35	37.00	0	247	0.00%
2020/11/20	10	38.18	3	39.62	37.00	7	231	3.02%
2020/11/19	6	39.39	13	39.50	40.00	-7	219	-3.19%
2020/11/18	2	34.60	1	37.30	37.50	1	201	0.50%
2020/11/17	0	0.00	4	34.20	34.10	-4	207	-1.92%
2020/11/16	0	0.00	4	34.24	34.20	-4	218	-1.83%
2020/11/12	7	34.00	2	33.85	34.10	5	247	2.02%
2020/11/11	6	33.10	2	33.65	33.70	4	250	1.59%
2020/11/10	0	0.00	4	32.99	32.95	-4	253	-1.58%
2020/11/09	0	0.00	1	33.95	33.35	-1	254	-0.39%
2020/11/06	0	0.00	1	33.70	33.55	-1	261	-0.38%
2020/11/04	0	0.00	3	33.60	34.00	-3	280	-1.07%
2020/11/03	9	31.62	2	32.90	32.75	7	281	2.49%
2020/11/02	3	31.22	2	31.60	31.00	1	283	0.35%
2020/10/30	8	32.50	4	33.03	31.90	4	300	1.33%
2020/10/29	3	33.50	0	0.00	33.80	3	297	1.01%
2020/10/28	2	35.40	10	35.10	34.50	-8	299	-2.67%
2020/10/27	0	0.00	4	36.30	36.30	-4	299	-1.34%
2020/10/22	3	36.30	1	36.40	36.35	2	336	0.59%
2020/10/20	0	0.00	2	36.75	36.70	-2	368	-0.54%
2020/10/14	1	36.60	1	36.70	37.05	0	630	0.00%
2020/10/13	9	36.60	1	37.35	36.75	8	637	1.26%
2020/10/12	0	0.00	2	37.95	37.35	-2	643	-0.31%
2020/10/07	6	37.87	0	0.00	37.95	6	666	0.90%
2020/10/06	0	0.00	1	38.30	38.00	-1	672	-0.15%
2020/10/05	1	37.10	0	0.00	37.60	1	688	0.15%
2020/09/29	0	0.00	5	37.03	36.75	-5	722	-0.69%
2020/09/28	6	37.06	1	36.95	36.75	5	748	0.67%
2020/09/21	0	0.00	5	40.08	39.45	-5	972	-0.51%
2020/09/18	0	0.00	3	39.90	39.80	-3	997	-0.30%
2020/09/17	0	0.00	8	40.01	39.95	-8	1,019	-0.78%
2020/09/16	0	0.00	3	40.45	39.80	-3	1,086	-0.28%
2020/09/15	1	40.50	0	0.00	40.20	1	1,131	0.09%
2020/09/14	19	40.14	1	39.60	40.50	18	1,161	1.55%
2020/09/08	0	0.00	1	40.40	40.00	-1	1,168	-0.09%
2020/09/03	1	41.10	0	0.00	40.70	1	1,184	0.08%
2020/09/02	1	41.35	1	41.20	40.85	0	1,184	0.00%
2020/08/31	1	42.00	1	42.00	41.30	0	1,195	0.00%
2020/08/27	1	42.10	1	42.00	42.00	0	1,212	0.00%
2020/08/26	0	0.00	1	41.85	42.00	-1	1,214	-0.08%
2020/08/25	4	42.23	9	42.17	42.05	-5	1,219	-0.41%
2020/08/24	0	0.00	4	42.73	42.05	-4	1,220	-0.33%
2020/08/21	30	41.78	20	42.42	43.25	10	1,220	0.82%
2020/08/20	0	0.00	1	41.70	39.35	-1	1,216	-0.08%
2020/08/19	26	42.72	25	42.13	41.65	1	1,229	0.08%
2020/08/18	2	44.40	6	44.25	43.00	-4	1,219	-0.33%
2020/08/17	5	44.66	1	45.50	44.30	4	1,215	0.33%
2020/08/14	0	0.00	2	44.85	44.70	-2	1,215	-0.16%
2020/08/13	3	44.80	2	44.85	44.85	1	1,217	0.08%
2020/08/12	3	44.70	3	44.53	45.25	0	1,223	0.00%
2020/08/11	10	44.90	15	44.67	44.20	-5	1,235	-0.40%
2020/08/10	13	45.39	7	45.25	45.65	6	1,232	0.49%
2020/08/07	1	47.85	1	47.55	46.75	0	1,240	0.00%
2020/08/06	3	48.03	13	48.02	47.60	-10	1,253	-0.80%
2020/08/05	1	48.50	22	48.25	47.60	-21	1,263	-1.66%
2020/08/04	5	46.17	0	0.00	46.40	5	1,271	0.39%
2020/08/03	4	46.40	4	45.76	45.70	0	1,371	0.00%
2020/07/31	28	45.62	2	45.60	45.80	26	1,406	1.85%
2020/07/30	1	45.35	13	45.05	45.05	-12	1,426	-0.84%
2020/07/29	13	45.68	43	45.42	44.80	-30	1,471	-2.04%
2020/07/28	43	44.17	6	46.95	45.45	37	1,478	2.50%
2020/07/27	11	47.01	13	47.42	46.85	-2	1,520	-0.13%
2020/07/24	38	47.93	47	47.72	47.90	-9	1,516	-0.59%
2020/07/23	31	49.36	44	49.28	49.00	-13	1,517	-0.86%
2020/07/22	73	50.83	44	52.17	50.50	29	1,471	1.97%
2020/07/21	16	47.48	42	47.80	47.80	-26	1,309	-1.99%
2020/07/20	26	42.72	9	41.98	44.80	17	1,279	1.33%
2020/07/17	8	43.55	31	43.82	42.90	-23	1,280	-1.80%
2020/07/16	45	44.27	21	44.03	44.40	24	1,282	1.87%
2020/07/15	24	44.94	40	45.33	44.15	-16	1,279	-1.25%
2020/07/14	10	45.62	6	45.80	45.15	4	1,279	0.31%
2020/07/13	20	46.26	9	47.11	46.40	11	1,274	0.86%
2020/07/10	33	46.13	29	46.72	46.00	4	1,283	0.31%
2020/07/09	21	48.79	30	48.51	48.50	-9	1,280	-0.70%
2020/07/08	18	49.10	9	49.73	49.50	9	1,269	0.71%
2020/07/07	24	49.49	42	50.18	50.00	-18	1,260	-1.43%
2020/07/06	13	49.57	14	49.51	50.00	-1	1,264	-0.08%
2020/07/03	15	48.16	14	48.33	48.10	1	1,244	0.08%
2020/07/02	18	49.89	0	0.00	50.10	18	1,217	1.48%
2020/07/01	29	47.99	32	48.60	48.10	-3	1,174	-0.26%
2020/06/30	39	47.09	47	47.43	46.75	-8	1,133	-0.71%
2020/06/29	23	44.12	12	45.72	45.35	11	1,078	1.02%
2020/06/24	33	45.06	30	44.85	44.35	3	1,058	0.28%
2020/06/23	40	47.27	39	47.12	46.15	1	1,053	0.09%
2020/06/22	5	44.35	30	44.67	44.50	-25	1,004	-2.49%
2020/06/19	17	42.76	0	0.00	42.85	17	971	1.75%
2020/06/18	9	41.51	2	40.90	42.00	7	950	0.74%
2020/06/17	1	40.75	27	40.78	40.75	-26	959	-2.71%
2020/06/16	10	39.33	8	39.38	39.95	2	970	0.21%
2020/06/15	5	38.94	8	38.79	38.70	-3	987	-0.30%
2020/06/12	29	38.34	0	0.00	39.25	29	1,005	2.88%
2020/06/11	9	40.65	10	40.38	40.05	-1	1,015	-0.10%
2020/06/10	12	41.49	11	41.16	41.05	1	1,026	0.10%
2020/06/08	3	42.75	24	42.88	42.20	-21	1,073	-1.96%
2020/06/05	21	41.89	0	0.00	41.95	21	1,075	1.95%
2020/06/04	6	44.16	6	44.14	42.05	0	1,086	0.00%
2020/06/03	5	41.99	8	42.04	42.70	-3	1,085	-0.28%
2020/06/02	7	41.85	14	42.12	41.70	-7	1,088	-0.64%
2020/06/01	22	42.64	12	42.41	42.10	10	1,097	0.91%
2020/05/29	2	41.45	4	41.31	41.05	-2	1,128	-0.18%
2020/05/28	5	42.42	5	42.63	41.65	0	1,148	0.00%
2020/05/27	12	43.62	10	42.82	42.65	2	1,165	0.17%
2020/05/26	0	0.00	34	44.98	44.00	-34	1,169	-2.91%
2020/05/25	22	40.63	2	41.03	41.50	20	1,158	1.73%
2020/05/22	17	41.81	14	41.46	41.10	3	1,164	0.26%
2020/05/21	16	41.94	6	41.61	41.60	10	1,169	0.85%
2020/05/20	7	42.05	21	41.67	41.10	-14	1,171	-1.19%
2020/05/19	24	41.55	10	41.47	41.25	14	1,173	1.19%
2020/05/18	41	41.42	49	41.20	40.40	-8	1,172	-0.68%
2020/05/15	14	43.69	13	43.99	43.50	1	1,157	0.09%
2020/05/14	32	44.01	24	44.11	43.40	8	1,160	0.69%
2020/05/13	15	43.23	38	44.04	43.45	-23	1,170	-1.97%
2020/05/12	26	43.42	10	42.89	42.80	16	1,170	1.37%
2020/05/11	14	45.07	38	45.03	44.20	-24	1,162	-2.06%
2020/05/08	55	46.25	24	48.35	45.30	31	1,146	2.70%
2020/05/07	7	43.73	25	43.59	46.30	-18	1,079	-1.67%
2020/05/06	24	42.03	10	43.05	42.10	14	1,080	1.30%
2020/05/05	53	41.38	49	42.66	42.30	4	1,102	0.36%
2020/05/04	20	39.59	37	40.37	39.85	-17	1,088	-1.56%
2020/04/30	65	40.89	90	40.94	41.10	-25	1,102	-2.27%
2020/04/28	44	33.18	2	32.00	35.00	42	1,075	3.90%
2020/04/27	0	0.00	43	32.06	31.85	-43	1,069	-4.02%
2020/04/24	14	31.54	0	0.00	31.55	14	1,073	1.30%
2020/04/23	5	32.09	16	31.81	31.65	-11	1,076	-1.02%
2020/04/22	43	30.52	3	31.30	31.50	40	1,080	3.70%
2020/04/21	16	32.05	25	31.92	30.85	-9	1,076	-0.84%
2020/04/20	10	32.27	10	32.11	32.60	0	1,068	0.00%
2020/04/17	21	33.30	42	32.69	32.10	-21	1,069	-1.96%
2020/04/16	20	32.36	4	32.38	32.35	16	1,064	1.50%
2020/04/15	41	32.98	49	32.79	32.50	-8	1,061	-0.75%
2020/04/14	23	32.55	4	32.71	32.00	19	1,052	1.81%
2020/04/13	6	31.83	3	31.95	31.50	3	1,049	0.29%
2020/04/10	11	32.29	15	31.95	31.80	-4	1,053	-0.38%
2020/04/09	18	32.29	54	32.53	31.30	-36	1,068	-3.37%
2020/04/08	1	28.45	2	29.65	31.10	-1	1,045	-0.10%
2020/04/07	15	27.95	16	27.77	28.30	-1	1,040	-0.10%
2020/04/06	14	26.38	10	26.19	26.80	4	1,045	0.38%
2020/04/01	18	26.45	4	26.64	26.60	14	1,047	1.34%
2020/03/31	10	27.06	28	26.88	26.50	-18	1,050	-1.71%
2020/03/30	36	25.93	4	25.68	26.40	32	1,045	3.06%
2020/03/27	43	27.93	35	28.04	27.00	8	1,040	0.77%
2020/03/26	44	27.62	71	27.41	27.55	-27	1,029	-2.62%
2020/03/25	31	27.15	20	26.84	27.30	11	1,013	1.09%
2020/03/24	18	24.59	8	24.74	24.85	10	1,006	0.99%
2020/03/23	0	0.00	26	22.82	22.90	-26	1,007	-2.58%
2020/03/20	37	21.81	3	22.03	22.45	34	998	3.40%
2020/03/19	28	20.72	30	20.55	20.45	-2	985	-0.20%
2020/03/18	15	25.08	34	25.35	22.70	-19	984	-1.93%
2020/03/17	45	25.70	54	25.39	25.20	-9	970	-0.93%
2020/03/16	39	28.36	36	30.22	28.00	3	954	0.31%
2020/03/13	59	29.94	32	29.71	30.15	27	950	2.84%
2020/03/03	0	0.00	2	39.00	40.90	-2	954	-0.21%
2020/03/02	3	36.40	1	36.80	37.20	2	934	0.21%
2020/02/27	0	0.00	16	39.10	38.45	-16	927	-1.72%
2020/02/18	0	0.00	1	43.45	43.40	-1	905	-0.11%
2020/02/14	17	44.67	0	0.00	44.70	17	902	1.88%
2020/02/05	9	41.91	9	42.44	44.15	0	930	0.00%
2020/02/04	1	37.35	1	37.45	40.20	0	960	0.00%
2019/09/25	0	0.00	83	65.32	65.00	-83	2,112	-3.93%
2019/09/24	0	0.00	53	69.28	67.80	-53	2,092	-2.53%
2019/09/17	0	0.00	108	73.99	68.40	-108	1,751	-6.17%	大賣/鉅額交易
2019/08/23	184	44.95	0	0.00	44.30	184	1,040	17.68%	大買/鉅額交易
2019/08/15	0	0.00	217	39.20	40.05	-217	1,059	-20.49%	大賣/鉅額交易
2019/08/08	60	42.49	0	0.00	42.10	60	1,075	5.58%
2019/08/06	0	0.00	101	38.58	39.00	-101	1,048	-9.63%	大賣/鉅額交易