瀚宇博 (5469)-港商野村券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	51.91	52.00	-18	2,264	-0.79%
2024/11/19	0	0.00	7	51.70	52.00	-7	2,300	-0.30%
2024/11/18	31	51.82	0	0.00	51.60	31	2,319	1.34%
2024/11/15	27	52.38	0	0.00	52.10	27	2,332	1.16%
2024/11/14	16	52.12	0	0.00	51.40	16	2,368	0.68%
2024/11/13	41	52.43	0	0.00	52.40	41	2,425	1.69%
2024/11/12	21	52.76	16	52.67	52.70	5	2,502	0.20%
2024/11/11	7	54.10	0	0.00	53.70	7	2,529	0.28%
2024/11/08	0	0.00	37	54.80	54.60	-37	2,608	-1.42%
2024/11/07	29	54.92	0	0.00	55.30	29	2,632	1.10%
2024/11/05	0	0.00	19	54.68	54.70	-19	2,683	-0.71%
2024/11/04	5	55.50	12	55.61	55.10	-7	2,692	-0.26%
2024/11/01	104	55.42	8	55.30	55.90	96	2,705	3.55%	大買/
2024/10/30	0	0.00	61	56.23	55.60	-61	2,752	-2.22%
2024/10/29	0	0.00	52	56.51	57.00	-52	2,781	-1.87%
2024/10/28	0	0.00	95	56.77	57.20	-95	2,834	-3.35%
2024/10/25	0	0.00	40	56.72	57.00	-40	2,839	-1.41%
2024/10/24	0	0.00	52	56.94	56.70	-52	2,866	-1.82%
2024/10/23	191	56.97	0	0.00	57.30	191	2,914	6.55%	大買/鉅額交易
2024/10/22	0	0.00	3	55.60	55.50	-3	2,885	-0.10%
2024/10/04	0	0.00	39	52.30	52.20	-39	3,319	-1.17%
2024/10/01	0	0.00	40	52.60	53.00	-40	3,474	-1.15%
2024/09/30	0	0.00	74	52.92	52.80	-74	3,545	-2.09%
2024/09/25	0	0.00	68	54.42	54.00	-68	3,744	-1.82%
2024/09/24	3	54.00	18	53.83	54.30	-15	3,846	-0.39%
2024/09/23	80	53.82	5	53.70	53.60	75	3,817	1.96%
2024/09/20	98	53.33	5	53.70	53.20	93	3,804	2.44%
2024/09/19	31	52.71	0	0.00	52.80	31	3,782	0.82%
2024/09/18	0	0.00	17	51.88	51.90	-17	3,857	-0.44%
2024/09/13	4	51.20	0	0.00	51.30	4	3,970	0.10%
2024/09/12	0	0.00	4	51.20	50.90	-4	4,013	-0.10%
2024/09/09	55	50.46	0	0.00	51.10	55	4,040	1.36%
2024/09/06	2	50.50	4	50.00	50.50	-2	4,053	-0.05%
2024/09/05	1	50.80	0	0.00	50.00	1	4,077	0.02%
2024/09/04	4	50.40	4	49.85	50.10	0	4,092	0.00%
2024/08/30	3	53.10	0	0.00	53.20	3	4,157	0.07%
2024/08/29	10	53.00	0	0.00	52.80	10	4,173	0.24%
2024/08/27	0	0.00	13	54.52	53.30	-13	4,372	-0.30%
2024/08/26	114	53.10	82	53.60	53.50	32	4,245	0.75%	大買/
2024/08/23	0	0.00	17	50.80	51.90	-17	4,296	-0.40%
2024/08/22	182	51.73	23	51.45	50.90	159	4,310	3.69%	大買/鉅額交易
2024/08/19	20	49.88	0	0.00	49.80	20	4,508	0.44%
2024/08/16	14	49.99	0	0.00	50.00	14	4,600	0.30%
2024/08/15	19	50.20	119	49.81	49.60	-100	4,773	-2.09%	大賣/
2024/08/14	0	0.00	1	48.95	49.35	-1	4,891	-0.02%
2024/08/13	35	48.79	0	0.00	48.80	35	5,003	0.70%
2024/08/12	0	0.00	44	48.90	49.00	-44	5,087	-0.86%
2024/08/09	11	47.55	6	48.00	47.60	5	5,318	0.09%
2024/08/08	28	46.92	0	0.00	46.70	28	5,369	0.52%
2024/08/07	157	47.06	0	0.00	47.80	157	5,366	2.93%	大買/鉅額交易
2024/08/06	60	46.32	76	44.81	45.40	-16	5,360	-0.30%
2024/08/05	5	45.90	72	46.83	45.90	-67	5,306	-1.26%
2024/08/02	10	51.60	0	0.00	50.80	10	5,246	0.19%
2024/08/01	193	52.22	5	51.84	51.80	188	5,234	3.59%	大買/鉅額交易
2024/07/31	2	48.83	71	49.08	48.90	-69	5,177	-1.33%
2024/07/30	0	0.00	64	47.29	48.50	-64	5,185	-1.23%
2024/07/29	3	48.25	44	48.20	47.55	-41	5,192	-0.79%
2024/07/26	29	48.22	0	0.00	48.45	29	5,194	0.56%
2024/07/23	81	49.82	4	49.50	49.50	77	5,199	1.48%
2024/07/22	46	48.99	45	49.07	49.25	1	5,193	0.02%
2024/07/19	0	0.00	259	51.08	50.30	-259	5,145	-5.03%	大賣/鉅額交易
2024/07/18	33	52.28	142	52.19	52.00	-109	5,098	-2.14%	大賣/鉅額交易
2024/07/17	0	0.00	7	53.90	53.60	-7	5,037	-0.14%
2024/07/16	0	0.00	53	54.00	53.90	-53	5,057	-1.05%
2024/07/15	203	54.45	94	53.73	53.40	109	5,087	2.14%	大買/鉅額交易
2024/07/12	11	52.60	26	52.94	52.90	-15	5,035	-0.30%
2024/07/11	0	0.00	38	52.60	52.80	-38	5,053	-0.75%
2024/07/10	27	52.92	27	52.59	52.30	0	5,112	0.00%
2024/07/09	47	52.15	0	0.00	51.50	47	5,093	0.92%
2024/07/08	69	55.53	0	0.00	54.60	69	4,856	1.42%
2024/07/05	90	56.09	13	56.00	56.10	77	4,777	1.61%
2024/07/04	78	56.52	0	0.00	57.00	78	4,637	1.68%
2024/07/03	94	56.78	16	56.44	56.90	78	4,611	1.69%
2024/07/02	205	56.44	24	56.50	57.00	181	4,591	3.94%	大買/鉅額交易
2024/07/01	244	55.45	75	54.84	56.20	169	4,562	3.70%	大買/鉅額交易
2024/06/28	1,008	55.65	12	55.07	55.90	996	4,552	21.88%	大買/鉅額交易
2024/06/27	4	53.80	154	53.69	53.50	-150	4,522	-3.32%	大賣/鉅額交易
2024/06/26	15	53.30	0	0.00	53.50	15	4,800	0.31%
2024/06/25	25	53.34	454	53.22	53.90	-429	5,149	-8.33%	大賣/鉅額交易
2024/06/24	26	53.75	0	0.00	53.60	26	5,269	0.49%
2024/06/21	0	0.00	68	54.55	54.40	-68	5,291	-1.28%
2024/06/20	67	55.22	15	55.70	54.70	52	5,396	0.96%
2024/06/18	31	55.37	0	0.00	55.50	31	6,408	0.48%
2024/06/14	22	54.90	0	0.00	54.80	22	6,962	0.32%
2024/06/13	20	54.90	175	54.94	54.80	-155	7,004	-2.21%	大賣/鉅額交易
2024/06/12	10	55.40	88	55.05	54.80	-78	7,038	-1.11%
2024/06/11	28	55.41	0	0.00	55.40	28	7,058	0.40%
2024/06/03	0	0.00	41	58.20	57.40	-41	7,187	-0.57%
2024/05/31	138	60.60	423	59.30	59.20	-285	7,095	-4.02%	大買/大賣/鉅額交易
2024/05/30	0	0.00	585	58.66	58.50	-585	6,965	-8.40%	大賣/鉅額交易
2024/05/29	15	60.23	26	59.88	60.20	-11	6,873	-0.16%
2024/05/28	30	58.70	7	58.30	59.20	23	6,712	0.34%
2024/05/27	36	59.10	25	58.00	58.00	11	6,687	0.16%
2024/05/23	47	57.57	21	58.24	57.10	26	6,600	0.39%
2024/05/22	179	57.99	0	0.00	58.00	179	6,618	2.70%	大買/鉅額交易
2024/05/21	377	57.17	59	56.90	57.40	318	6,543	4.86%	大買/鉅額交易
2024/05/20	117	56.11	58	54.71	55.70	59	6,391	0.92%	大買/
2024/05/17	0	0.00	100	55.89	55.10	-100	6,296	-1.59%
2024/05/15	13	60.34	180	59.21	58.60	-167	6,239	-2.68%	大賣/鉅額交易
2024/05/14	0	0.00	152	56.29	56.60	-152	6,045	-2.51%	大賣/鉅額交易
2024/05/10	155	54.95	22	54.99	54.90	133	6,077	2.19%	大買/鉅額交易
2024/05/08	14	55.10	0	0.00	55.50	14	6,077	0.23%
2024/05/06	3	54.33	0	0.00	54.50	3	6,276	0.05%
2024/05/03	1	55.60	52	54.84	54.30	-51	6,448	-0.79%
2024/05/02	0	0.00	82	55.08	54.90	-82	6,426	-1.28%
2024/04/26	233	55.28	0	0.00	55.20	233	6,445	3.61%	大買/鉅額交易
2024/04/23	0	0.00	13	54.50	54.50	-13	6,463	-0.20%
2024/04/22	104	55.09	0	0.00	54.40	104	6,473	1.61%	大買/鉅額交易
2024/04/16	33	56.10	152	56.40	56.70	-119	6,398	-1.86%	大賣/鉅額交易
2024/04/15	0	0.00	27	58.70	58.40	-27	6,339	-0.43%
2024/04/12	0	0.00	19	59.50	58.90	-19	6,323	-0.30%
2024/04/11	72	58.80	0	0.00	59.50	72	6,319	1.14%
2024/04/10	0	0.00	217	60.76	60.20	-217	6,284	-3.45%	大賣/鉅額交易
2024/04/09	3	61.37	31	61.22	60.70	-28	6,302	-0.44%
2024/04/02	0	0.00	26	61.40	61.20	-26	6,315	-0.41%
2024/04/01	81	61.00	50	61.38	61.00	31	6,277	0.49%
2024/03/29	22	61.70	152	62.12	60.80	-130	6,201	-2.10%	大賣/鉅額交易
2024/03/28	88	65.28	58	65.36	63.20	30	5,938	0.51%
2024/03/27	7	61.96	112	61.14	63.60	-105	5,614	-1.87%	大賣/鉅額交易
2024/03/26	10	62.40	100	62.15	60.90	-90	5,491	-1.64%
2024/03/25	0	0.00	74	63.52	62.50	-74	5,434	-1.36%
2024/03/22	3	64.30	366	66.97	62.40	-363	5,361	-6.77%	大賣/鉅額交易
2024/03/21	517	66.89	226.3	67.89	67.00	290.7	5,175	5.62%	大買/大賣/鉅額交易
2024/03/20	543	63.60	117	62.27	64.90	426	4,423	9.63%	大買/大賣/鉅額交易
2024/03/19	0	0.00	378	59.14	59.00	-378	4,056	-9.32%	大賣/鉅額交易
2024/03/18	0	0.00	482	56.30	56.50	-482	3,911	-12.32%	大賣/鉅額交易
2024/03/15	0	0.00	36	55.98	55.70	-36	3,869	-0.93%
2024/03/14	0	0.00	79	55.04	55.20	-79	3,855	-2.05%
2024/03/13	0	0.00	89	54.47	54.70	-89	3,876	-2.30%
2024/03/12	0	0.00	221	54.23	55.00	-221	3,920	-5.64%	大賣/鉅額交易
2024/03/11	68	53.66	0	0.00	53.30	68	3,909	1.74%
2024/03/08	11	54.90	47	56.03	54.90	-36	3,921	-0.92%
2024/03/07	17	57.41	32	58.51	57.40	-15	4,168	-0.36%
2024/03/06	33	58.22	27	58.00	58.30	6	4,347	0.14%
2024/03/05	42	58.35	0	0.00	58.30	42	4,428	0.95%
2024/03/01	0	0.00	31	57.53	57.50	-31	4,423	-0.70%
2024/02/29	0	0.00	27	56.99	56.60	-27	4,403	-0.61%
2024/02/27	0	0.00	27	58.25	57.20	-27	4,392	-0.61%
2024/02/26	0	0.00	43	57.89	57.80	-43	4,359	-0.99%
2024/02/23	3	58.50	52	59.59	58.40	-49	4,341	-1.13%
2024/02/22	22	62.20	23	62.28	62.00	-1	4,255	-0.02%
2024/02/21	19	61.70	24	61.83	62.10	-5	4,307	-0.12%
2024/02/20	135	63.20	64	62.96	62.50	71	4,307	1.65%	大買/
2024/02/19	59	62.34	2	62.30	62.00	57	4,259	1.34%
2024/02/16	119	61.52	145	62.13	61.50	-26	4,232	-0.61%	大買/大賣/
2024/02/15	82	59.51	4	58.60	60.00	78	4,144	1.88%
2024/02/05	0	0.00	4	58.88	58.60	-4	4,096	-0.10%
2024/02/02	70	58.28	6	57.60	58.40	64	4,061	1.58%
2024/02/01	8	57.20	2	56.90	57.50	6	4,019	0.15%
2024/01/31	6	56.82	20	56.72	57.00	-14	4,006	-0.35%
2024/01/30	48	57.43	5	57.36	56.70	43	4,010	1.07%
2024/01/29	0	0.00	37	57.76	57.80	-37	3,956	-0.94%
2024/01/26	180	56.96	41	56.48	57.00	139	3,827	3.63%	大買/鉅額交易
2024/01/25	0	0.00	1	55.00	54.60	-1	3,692	-0.03%
2024/01/24	0	0.00	66	55.78	55.30	-66	3,832	-1.72%
2024/01/23	38	55.18	0	0.00	55.30	38	3,953	0.96%
2024/01/22	0	0.00	2	55.05	54.70	-2	3,950	-0.05%
2024/01/19	0	0.00	5	53.90	53.80	-5	3,946	-0.13%
2024/01/18	2	53.75	37	53.66	53.50	-35	3,970	-0.88%
2024/01/17	7	54.46	47	53.81	53.60	-40	3,973	-1.01%
2024/01/16	9	54.31	56	53.90	54.90	-47	3,965	-1.19%
2024/01/15	58	54.39	11	54.80	54.40	47	3,963	1.19%
2024/01/12	10	53.35	2	53.70	53.70	8	3,976	0.20%
2024/01/10	0	0.00	33	54.11	54.00	-33	4,002	-0.82%
2024/01/09	33	54.30	1	54.60	54.60	32	4,001	0.80%
2024/01/08	0	0.00	26	54.96	55.00	-26	4,006	-0.65%
2024/01/05	283	55.47	18	55.70	55.30	265	4,023	6.59%	大買/鉅額交易
2024/01/04	14	55.73	40	54.98	55.80	-26	4,024	-0.65%
2024/01/03	4	55.75	117	55.45	55.40	-113	4,078	-2.77%	大賣/鉅額交易
2024/01/02	0	0.00	46	54.90	55.40	-46	4,104	-1.12%
2023/12/29	21	55.10	1,169	55.03	55.30	-1,148	4,103	-27.97%	大賣/鉅額交易
2023/12/28	0	0.00	96	54.48	54.20	-96	4,022	-2.39%
2023/12/27	74	54.07	0	0.00	54.20	74	4,021	1.84%
2023/12/25	19	53.80	31.3	54.41	54.00	-12.3	4,015	-0.31%
2023/12/22	38	54.47	7	55.30	54.50	31	4,009	0.77%
2023/12/21	91	55.33	189.7	55.32	54.80	-98.7	3,997	-2.47%	大賣/
2023/12/20	0	0.00	120	55.83	55.60	-120	3,986	-3.01%	大賣/鉅額交易
2023/12/19	0	0.00	8	57.10	56.00	-8	3,976	-0.20%
2023/12/18	192	58.80	75	60.60	57.90	117	3,957	2.96%	大買/鉅額交易
2023/12/15	0	0.00	48	64.01	62.80	-48	3,906	-1.23%
2023/12/14	52	62.33	29	62.92	63.00	23	3,881	0.59%
2023/12/13	5	61.80	1	62.30	61.80	4	3,880	0.10%
2023/12/12	25	62.09	57	61.73	61.60	-32	3,936	-0.81%
2023/12/11	118	61.80	6	61.60	61.40	112	3,996	2.80%	大買/鉅額交易
2023/12/08	79	63.00	44	64.00	63.20	35	4,038	0.87%
2023/12/07	299	63.59	96	63.26	63.70	203	4,058	5.00%	大買/鉅額交易
2023/12/06	80	63.04	139	63.02	62.90	-59	4,065	-1.45%	大賣/
2023/12/05	36	61.60	592.6	61.77	62.10	-556.6	4,062	-13.70%	大賣/鉅額交易
2023/12/04	16	62.83	10	61.10	62.90	6	4,137	0.15%
2023/12/01	405	59.05	9	58.96	59.10	396	4,059	9.75%	大買/鉅額交易
2023/11/30	111	57.19	80	56.85	56.80	31	4,112	0.75%	大買/
2023/11/29	3	55.50	3	56.10	56.00	0	4,055	0.00%
2023/11/28	40	55.12	0	0.00	55.10	40	4,096	0.98%
2023/11/27	31	55.77	4	55.80	55.00	27	4,158	0.65%
2023/11/24	54	55.41	2	55.50	55.30	52	4,212	1.23%
2023/11/22	24	55.05	34	55.01	54.80	-10	4,270	-0.23%
2023/11/21	60	57.10	92	56.32	55.30	-32	4,299	-0.74%
2023/11/20	0	0.00	55	55.76	56.10	-55	4,373	-1.26%
2023/11/17	13	54.75	83	54.72	55.20	-70	4,361	-1.60%
2023/11/16	0	0.00	87	53.71	53.60	-87	4,418	-1.97%
2023/11/15	55	53.70	130	53.88	53.70	-75	4,515	-1.66%	大賣/
2023/11/14	11	52.90	81	53.31	52.90	-70	4,598	-1.52%
2023/11/13	0	0.00	129	53.20	53.00	-129	4,744	-2.72%	大賣/鉅額交易
2023/11/10	0	0.00	3	53.40	53.30	-3	4,800	-0.06%
2023/11/09	0	0.00	58	54.20	54.50	-58	4,906	-1.18%
2023/11/08	12	54.80	24	55.47	54.60	-12	4,939	-0.24%
2023/11/07	46	55.25	36.3	55.82	55.10	9.7	5,035	0.19%
2023/11/06	0	0.00	138	55.12	55.70	-138	5,133	-2.69%	大賣/鉅額交易
2023/11/03	51	54.70	77	55.57	54.70	-26	5,245	-0.50%
2023/11/02	38	56.73	0	0.00	56.20	38	5,263	0.72%
2023/11/01	148	54.99	171	54.45	55.20	-23	5,253	-0.44%	大買/大賣/
2023/10/31	10	56.10	175	56.80	55.70	-165	5,125	-3.22%	大賣/鉅額交易
2023/10/30	0	0.00	15	54.20	54.50	-15	4,977	-0.30%
2023/10/27	290	54.47	1	54.70	54.40	289	5,008	5.77%	大買/鉅額交易
2023/10/26	18	54.60	115	53.82	54.00	-97	5,108	-1.90%	大賣/
2023/10/24	71	54.26	13	53.40	54.50	58	5,117	1.13%
2023/10/23	15	52.41	0	0.00	53.10	15	5,180	0.29%
2023/10/20	2	51.80	19	52.27	52.40	-17	5,386	-0.32%
2023/10/19	0	0.00	100	52.77	52.90	-100	5,476	-1.83%
2023/10/18	6	52.28	29	52.57	52.50	-23	5,509	-0.42%
2023/10/17	7	54.50	75	53.64	53.20	-68	5,542	-1.23%
2023/10/16	89	53.91	59	53.84	53.90	30	5,743	0.52%
2023/10/13	80	54.62	0	0.00	54.20	80	6,203	1.29%
2023/10/12	33	55.63	91	55.39	55.40	-58	6,578	-0.88%
2023/10/11	11	55.25	78	55.84	55.20	-67	6,710	-1.00%
2023/10/06	15	56.41	80	57.82	56.40	-65	6,638	-0.98%
2023/10/05	22	58.90	19	58.87	58.90	3	6,601	0.05%
2023/10/04	0	0.00	2	58.80	59.20	-2	6,591	-0.03%
2023/10/03	32	60.46	0	0.00	59.50	32	6,600	0.48%
2023/10/02	208	60.48	65.3	60.08	60.40	142.7	6,605	2.16%	大買/鉅額交易
2023/09/28	57	59.36	0	0.00	59.40	57	6,596	0.86%
2023/09/27	2	58.80	99	58.53	58.90	-97	6,608	-1.47%
2023/09/26	35	60.27	0	0.00	59.00	35	6,612	0.53%
2023/09/25	1	58.50	0	0.00	60.40	1	6,629	0.02%
2023/09/22	143	58.39	118	58.55	58.50	25	6,613	0.38%	大買/大賣/
2023/09/21	40	58.29	5	58.90	58.50	35	6,655	0.53%
2023/09/20	56	60.04	12	59.85	59.40	44	6,790	0.65%
2023/09/18	60	60.77	0	0.00	60.90	60	6,806	0.88%
2023/09/14	0.4	59.80	6	60.00	60.50	-5.6	6,871	-0.08%
2023/09/13	0	0.00	72	59.23	60.10	-72	6,876	-1.05%
2023/09/12	434	58.63	68	58.92	59.10	366	6,857	5.34%	大買/鉅額交易
2023/09/11	122	57.37	38	57.49	57.20	84	6,784	1.24%	大買/
2023/09/08	26	58.86	43	59.68	59.30	-17	6,697	-0.25%
2023/09/07	15	59.09	42	60.10	59.40	-27	6,658	-0.41%
2023/09/06	0	0.00	35	58.55	58.80	-35	6,563	-0.53%
2023/09/05	60	56.93	96	57.10	57.50	-36	6,516	-0.55%
2023/09/04	1	54.00	35	54.60	55.00	-34	6,285	-0.54%
2023/09/01	2	54.30	0	0.00	54.40	2	6,286	0.03%
2023/08/31	0	0.00	37	54.50	55.20	-37	6,233	-0.59%
2023/08/30	0	0.00	26	53.50	53.90	-26	6,198	-0.42%
2023/08/29	17	52.34	0	0.00	52.70	17	6,168	0.28%
2023/08/28	0	0.00	11	53.00	52.60	-11	6,177	-0.18%
2023/08/25	13	53.70	0	0.00	54.00	13	6,187	0.21%
2023/08/24	145	52.88	27	55.00	53.70	118	6,151	1.92%	大買/鉅額交易
2023/08/23	58	54.61	31	55.07	54.60	27	6,020	0.45%
2023/08/22	0	0.00	27	54.86	54.80	-27	6,010	-0.45%
2023/08/21	0	0.00	5	54.72	54.70	-5	5,967	-0.08%
2023/08/18	37	53.31	39	53.88	53.30	-2	5,889	-0.03%
2023/08/17	0	0.00	28	52.48	54.20	-28	5,784	-0.48%
2023/08/16	15	52.50	55	52.15	52.50	-40	5,671	-0.71%
2023/08/15	148	51.97	19	50.90	52.20	129	5,601	2.30%	大買/鉅額交易
2023/08/14	0	0.00	30	50.15	50.40	-30	5,497	-0.55%
2023/08/11	0	0.00	31	50.80	50.80	-31	5,473	-0.57%
2023/08/10	49	50.78	91	50.57	50.30	-42	5,409	-0.78%
2023/08/09	0	0.00	32	50.14	50.80	-32	5,299	-0.60%
2023/08/07	104	48.71	0	0.00	49.75	104	5,164	2.01%	大買/鉅額交易
2023/08/04	25	47.30	25	47.32	48.05	0	5,138	0.00%
2023/08/02	8	48.87	71	48.15	47.60	-63	5,135	-1.23%
2023/07/31	0	0.00	1	49.65	49.65	-1	5,123	-0.02%
2023/07/28	18	48.73	5	49.40	49.40	13	5,108	0.25%
2023/07/27	286	49.26	5	49.00	49.20	281	5,086	5.52%	大買/鉅額交易
2023/07/26	12	49.79	56	50.07	49.25	-44	5,055	-0.87%
2023/07/25	141	50.23	285	50.38	50.70	-144	4,978	-2.89%	大買/大賣/鉅額交易
2023/07/24	107	48.37	19	47.48	49.20	88	4,760	1.85%	大買/
2023/07/21	131	46.49	11	47.50	47.50	120	4,657	2.58%	大買/鉅額交易
2023/07/20	21	46.78	18	47.95	46.80	3	4,612	0.07%
2023/07/19	145	48.75	127	48.91	47.55	18	4,538	0.40%	大買/大賣/
2023/07/18	68	49.81	71	49.66	50.20	-3	4,397	-0.07%
2023/07/17	12	54.10	179	51.76	54.40	-167	3,923	-4.26%	大賣/鉅額交易
2023/07/14	239	49.04	69	48.86	49.50	170	3,526	4.82%	大買/鉅額交易
2023/07/13	4	47.65	4	47.45	47.50	0	3,369	0.00%
2023/07/12	296	47.69	73	47.85	47.50	223	3,355	6.64%	大買/鉅額交易
2023/07/11	0	0.00	2	47.80	47.90	-2	3,335	-0.06%
2023/07/10	49	47.78	6	47.64	47.65	43	3,338	1.29%
2023/07/07	0	0.00	35	47.72	48.10	-35	3,346	-1.05%
2023/07/06	65	48.50	2	48.50	48.50	63	3,390	1.86%
2023/07/05	115	48.48	0	0.00	48.05	115	3,435	3.35%	大買/鉅額交易
2023/07/04	0	0.00	28	47.71	48.00	-28	3,524	-0.79%
2023/07/03	0	0.00	27	48.76	48.65	-27	3,480	-0.78%
2023/06/30	295	47.91	27	47.85	48.05	268	3,428	7.82%	大買/鉅額交易
2023/06/29	7	47.50	34	47.96	48.35	-27	3,397	-0.79%
2023/06/28	53	48.17	116	48.00	48.20	-63	3,311	-1.90%	大賣/
2023/06/27	0	0.00	44	46.72	46.70	-44	3,114	-1.41%
2023/06/26	0	0.00	66	45.69	46.70	-66	3,031	-2.18%
2023/06/21	104	46.19	31	45.65	45.60	73	2,969	2.46%	大買/
2023/06/20	2,749	45.13	19	44.98	45.20	2,730	2,867	95.21%	大買/鉅額交易
2023/06/19	0	0.00	54	44.27	44.75	-54	2,778	-1.94%
2023/06/16	2,901	43.91	2	44.25	44.05	2,899	2,707	107.05%	大買/鉅額交易
2023/06/14	11	43.45	0	0.00	43.45	11	2,612	0.42%
2023/06/13	52	43.00	0	0.00	43.25	52	2,596	2.00%
2023/06/12	1	42.65	0	0.00	42.30	1	2,541	0.04%
2023/06/09	0	0.00	28	43.87	44.00	-28	2,453	-1.14%
2023/06/05	48	42.71	30	43.30	43.30	18	2,195	0.82%
2023/06/02	0	0.00	68	42.27	42.35	-68	2,151	-3.16%
2023/06/01	17	42.38	0	0.00	42.80	17	2,132	0.80%
2023/05/31	27	42.37	42	42.10	42.20	-15	2,097	-0.72%
2023/05/29	25	41.58	0	0.00	41.75	25	2,016	1.24%
2023/05/26	8	40.87	115	42.03	40.80	-107	1,999	-5.35%	大賣/鉅額交易
2023/05/25	6	41.50	6	42.30	42.40	0	1,945	0.00%
2023/05/24	14	40.85	20	40.79	41.70	-6	1,895	-0.32%
2023/05/23	0	0.00	25	40.92	40.90	-25	1,864	-1.34%
2023/05/22	42	40.11	22	40.75	40.80	20	1,870	1.07%
2023/05/18	32	39.90	12	39.68	39.95	20	1,843	1.08%
2023/05/17	0	0.00	29	39.89	39.90	-29	1,819	-1.59%
2023/05/16	17	39.30	2	38.95	39.70	15	1,785	0.84%
2023/05/15	26	39.21	28	39.00	39.00	-2	1,734	-0.12%
2023/05/08	10	39.19	28	38.90	38.90	-18	1,586	-1.13%
2023/05/04	152	38.53	35	38.80	39.10	117	1,518	7.71%	大買/鉅額交易
2023/05/03	1	37.30	0	0.00	37.30	1	1,424	0.07%
2023/04/28	48	37.90	0	0.00	37.95	48	1,422	3.37%
2023/04/27	16	37.60	0	0.00	37.65	16	1,412	1.13%
2023/04/26	17	37.26	0	0.00	37.50	17	1,403	1.21%
2023/04/25	140	37.15	13	37.22	36.85	127	1,395	9.10%	大買/鉅額交易
2023/04/24	11	37.60	0	0.00	37.75	11	1,381	0.80%
2023/04/21	11	39.10	21	38.73	37.25	-10	1,378	-0.73%
2023/04/20	80	38.42	19	38.38	38.35	61	1,299	4.70%
2023/04/19	8	38.23	0	0.00	38.45	8	1,285	0.62%
2023/04/18	1	38.00	2	38.00	37.95	-1	1,264	-0.08%
2023/04/17	11	38.00	0	0.00	38.15	11	1,256	0.88%
2023/04/14	17	38.58	7	38.45	38.25	10	1,238	0.81%
2023/04/13	207	38.87	8	39.00	38.60	199	1,211	16.43%	大買/鉅額交易
2023/04/12	19	38.97	110	39.26	39.00	-91	1,182	-7.70%	大賣/
2023/04/11	114	38.56	0	0.00	38.85	114	1,133	10.06%	大買/鉅額交易
2023/04/10	33	37.83	9	37.78	37.70	24	1,047	2.29%
2023/04/07	39	36.53	53	37.00	37.25	-14	953	-1.47%
2023/03/29	7	35.40	0	0.00	35.40	7	810	0.86%
2023/03/24	7	35.48	0	0.00	35.75	7	822	0.85%
2023/03/22	136	34.97	12	35.10	34.95	124	794	15.61%	大買/鉅額交易
2023/03/20	104	34.37	0	0.00	34.40	104	772	13.47%	大買/鉅額交易
2023/03/17	143	34.25	0	0.00	34.40	143	774	18.47%	大買/鉅額交易
2023/03/16	0	0.00	5	33.35	33.50	-5	773	-0.65%
2023/03/14	43	34.03	0	0.00	34.00	43	806	5.33%
2023/03/13	8	34.35	0	0.00	34.30	8	813	0.98%
2023/03/09	2	35.45	21	35.40	35.25	-19	829	-2.29%
2023/03/08	11	35.25	0	0.00	35.50	11	839	1.31%
2023/03/06	9	35.23	0	0.00	35.45	9	834	1.08%
2023/03/02	3	34.50	22	34.35	34.40	-19	830	-2.29%
2023/03/01	0	0.00	12	34.28	34.25	-12	836	-1.43%
2023/02/21	0	0.00	2	34.60	34.50	-2	863	-0.23%
2023/02/20	0	0.00	12	34.74	34.80	-12	889	-1.35%
2023/02/17	9	33.80	0	0.00	34.50	9	892	1.01%
2023/02/15	2	33.45	0	0.00	33.55	2	895	0.22%
2023/02/13	0	0.00	13	32.96	32.95	-13	923	-1.41%
2023/02/09	0	0.00	1	33.70	33.55	-1	997	-0.10%
2023/02/07	5	33.65	0	0.00	33.55	5	1,101	0.45%
2023/02/06	5	33.66	0	0.00	33.65	5	1,292	0.39%
2023/02/01	11	32.95	10	33.04	33.20	1	1,324	0.08%
2023/01/31	12	32.39	0	0.00	32.70	12	1,311	0.91%
2023/01/30	16	32.05	0	0.00	32.10	16	1,302	1.23%
2023/01/16	0	0.00	1	31.80	31.55	-1	1,292	-0.08%
2023/01/13	0	0.00	7	31.98	31.80	-7	1,290	-0.54%
2023/01/12	4	32.30	0	0.00	32.05	4	1,287	0.31%
2023/01/11	71	32.17	3	32.20	32.25	68	1,285	5.29%
2023/01/09	8	32.35	0	0.00	32.35	8	1,278	0.63%
2023/01/05	0	0.00	3	31.85	31.75	-3	1,290	-0.23%
2023/01/04	1	31.70	0	0.00	31.70	1	1,294	0.08%
2023/01/03	8	31.45	0	0.00	31.65	8	1,303	0.61%
2022/12/29	0	0.00	26	31.30	31.40	-26	1,313	-1.98%
2022/12/28	0	0.00	20	31.81	31.65	-20	1,316	-1.52%
2022/12/22	9	32.02	0	0.00	31.95	9	1,330	0.68%
2022/12/21	5	31.60	7	31.78	31.65	-2	1,333	-0.15%
2022/12/20	0	0.00	33	32.10	31.50	-33	1,335	-2.47%
2022/12/19	0	0.00	9	32.47	32.30	-9	1,338	-0.67%
2022/12/16	2	32.95	3	32.92	32.80	-1	1,331	-0.08%
2022/12/14	0	0.00	6	33.22	33.35	-6	1,316	-0.46%
2022/12/13	0	0.00	4	32.99	32.85	-4	1,308	-0.31%
2022/12/12	0	0.00	2	33.05	33.00	-2	1,302	-0.15%
2022/12/09	1	33.40	0	0.00	33.25	1	1,308	0.08%
2022/12/07	16	33.98	25	33.99	33.35	-9	1,304	-0.69%
2022/12/06	0	0.00	23	34.57	34.15	-23	1,304	-1.76%
2022/12/05	7	35.46	21	35.61	35.35	-14	1,281	-1.09%
2022/12/02	4	35.00	0	0.00	35.20	4	1,274	0.31%
2022/12/01	18	34.94	12	34.95	34.75	6	1,254	0.48%
2022/11/29	7	33.70	0	0.00	34.00	7	1,235	0.57%
2022/11/28	0	0.00	8	34.15	33.90	-8	1,233	-0.65%
2022/11/25	34	34.20	0	0.00	34.05	34	1,233	2.76%
2022/11/23	0	0.00	15	33.91	33.80	-15	1,226	-1.22%
2022/11/22	0	0.00	28	33.82	33.95	-28	1,222	-2.29%
2022/11/21	15	34.25	3	34.30	34.15	12	1,220	0.98%
2022/11/18	0	0.00	10	34.70	34.25	-10	1,209	-0.83%
2022/11/16	0	0.00	2	34.78	34.35	-2	1,184	-0.17%
2022/11/14	19	33.87	0	0.00	33.85	19	1,153	1.65%
2022/11/11	0	0.00	11	34.24	33.65	-11	1,144	-0.96%
2022/11/10	8	33.63	6	33.92	33.75	2	1,131	0.18%
2022/11/09	0	0.00	17	33.83	33.70	-17	1,136	-1.50%
2022/11/08	213	33.70	0	0.00	33.50	213	1,149	18.52%	大買/鉅額交易
2022/11/07	18	33.26	93	33.39	33.55	-75	1,132	-6.62%
2022/11/04	16	33.37	13	33.35	33.40	3	1,093	0.27%
2022/11/03	89	33.15	29	32.85	33.40	60	1,062	5.65%
2022/11/02	61	32.38	94	32.72	33.05	-33	1,017	-3.24%
2022/11/01	41	29.85	30	30.42	31.60	11	851	1.29%
2022/10/28	2	28.35	27	28.37	28.15	-25	833	-3.00%
2022/10/26	0	0.00	1	28.15	27.70	-1	846	-0.12%
2022/10/21	0	0.00	16	28.32	28.20	-16	851	-1.88%
2022/10/18	4	28.51	0	0.00	28.75	4	850	0.47%
2022/10/17	1	28.10	4	27.94	28.30	-3	851	-0.35%
2022/10/14	6	28.37	0	0.00	28.55	6	855	0.70%
2022/10/12	0	0.00	4	28.80	28.50	-4	842	-0.47%
2022/10/11	0	0.00	30	29.29	29.00	-30	840	-3.57%
2022/10/07	9	30.10	24	30.21	30.20	-15	837	-1.79%
2022/10/05	0	0.00	4	30.05	29.80	-4	837	-0.48%
2022/10/04	0	0.00	1	29.30	29.60	-1	839	-0.12%
2022/10/03	6	28.75	0	0.00	28.90	6	837	0.72%
2022/09/29	18	28.88	0	0.00	28.75	18	857	2.10%
2022/09/28	0	0.00	39	28.95	28.55	-39	844	-4.62%
2022/09/27	2	29.25	29	29.22	29.55	-27	840	-3.21%
2022/09/26	0	0.00	31	29.66	29.50	-31	838	-3.70%
2022/09/22	0	0.00	13	30.86	30.85	-13	858	-1.51%
2022/09/21	0	0.00	5	31.30	31.10	-5	855	-0.58%
2022/09/20	0	0.00	5	31.40	31.40	-5	852	-0.59%
2022/09/19	0	0.00	7	31.29	31.20	-7	855	-0.82%
2022/09/16	3	31.80	0	0.00	31.20	3	859	0.35%
2022/09/15	5	31.96	0	0.00	31.95	5	860	0.58%
2022/09/14	5	31.98	0	0.00	32.00	5	873	0.57%
2022/09/13	61	32.55	0	0.00	32.60	61	886	6.88%
2022/09/12	2	32.30	0	0.00	32.00	2	890	0.22%
2022/09/08	63	31.89	0	0.00	32.10	63	897	7.02%
2022/09/07	62	31.33	0	0.00	31.35	62	901	6.88%
2022/09/06	66	31.79	6	32.30	31.45	60	905	6.63%
2022/09/05	62	32.16	63	32.25	32.15	-1	902	-0.11%
2022/09/02	0	0.00	59	32.25	32.10	-59	902	-6.53%
2022/09/01	0	0.00	17	32.25	32.45	-17	899	-1.89%
2022/08/31	56	32.73	0	0.00	32.75	56	889	6.30%
2022/08/30	11	31.60	0	0.00	31.85	11	868	1.27%
2022/08/29	0	0.00	16	31.41	31.50	-16	869	-1.84%
2022/08/26	0	0.00	3	32.10	32.15	-3	870	-0.34%
2022/08/23	0	0.00	8	31.47	31.45	-8	898	-0.89%
2022/08/22	0	0.00	37	31.90	31.85	-37	906	-4.08%
2022/08/19	27	32.25	45	32.24	32.30	-18	901	-2.00%
2022/08/18	0	0.00	34	31.75	31.70	-34	887	-3.83%
2022/08/17	4	31.80	7	31.75	31.70	-3	887	-0.34%
2022/08/15	87	31.56	0	0.00	31.70	87	850	10.22%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/11	2	30.55	0	0.00	30.55	2	806	0.25%
2022/08/08	22	31.80	37	31.70	31.80	-15	789	-1.90%
2022/08/04	32	31.25	0	0.00	31.40	32	769	4.16%
2022/08/02	4	32.10	4	32.18	31.90	0	769	0.00%
2022/07/28	0	0.00	4	32.64	32.20	-4	823	-0.49%
2022/07/22	7	33.11	21	33.32	33.15	-14	882	-1.59%
2022/07/20	40	32.81	0	0.00	32.60	40	881	4.54%
2022/07/19	26	32.48	0	0.00	32.45	26	887	2.93%
2022/07/18	0	0.00	2	32.15	32.45	-2	886	-0.23%
2022/07/15	0	0.00	1	31.85	32.05	-1	884	-0.11%
2022/07/14	17	31.34	0	0.00	31.40	17	880	1.93%
2022/07/13	4	30.65	0	0.00	30.80	4	878	0.46%
2022/07/12	0	0.00	9	30.03	30.00	-9	880	-1.02%
2022/07/11	0	0.00	2	31.15	30.90	-2	877	-0.23%
2022/07/08	10	31.64	0	0.00	31.40	10	887	1.13%
2022/07/07	2	30.15	3	30.20	31.00	-1	899	-0.11%
2022/07/05	4	30.75	0	0.00	31.15	4	916	0.44%
2022/07/04	4	30.54	2	30.35	30.30	2	922	0.22%
2022/07/01	0	0.00	2	30.30	30.00	-2	941	-0.21%
2022/06/30	0	0.00	2	32.55	31.65	-2	920	-0.22%
2022/06/29	21	32.65	0	0.00	32.65	21	915	2.29%
2022/06/24	9	32.80	0	0.00	33.00	9	934	0.96%
2022/06/23	0	0.00	4	32.10	32.20	-4	939	-0.43%
2022/06/22	2	32.20	5	32.33	32.10	-3	929	-0.32%
2022/06/20	0	0.00	4	33.00	32.55	-4	919	-0.43%
2022/06/17	0	0.00	1	33.80	33.80	-1	899	-0.11%
2022/06/16	0	0.00	5	34.65	34.30	-5	896	-0.56%
2022/06/15	3	35.33	1	35.40	35.15	2	893	0.22%
2022/06/13	1	35.40	17	35.30	35.10	-16	907	-1.76%
2022/06/06	11	36.75	23	36.80	36.80	-12	938	-1.28%
2022/06/02	0	0.00	2	37.75	37.20	-2	962	-0.21%
2022/05/31	1	36.70	0	0.00	36.60	1	967	0.10%
2022/05/30	11	36.80	0	0.00	36.75	11	982	1.12%
2022/05/26	2	36.85	0	0.00	36.50	2	995	0.20%
2022/05/25	0	0.00	1	36.30	36.40	-1	1,013	-0.10%
2022/05/23	2	36.15	1	36.45	36.45	1	1,099	0.09%
2022/05/16	22	35.73	0	0.00	35.75	22	1,351	1.63%
2022/05/12	0	0.00	1	33.90	33.85	-1	1,342	-0.07%
2022/05/11	8	34.74	4	35.10	34.60	4	1,320	0.30%
2022/05/10	0	0.00	1	35.35	35.25	-1	1,316	-0.08%
2022/05/09	0	0.00	12	35.80	35.40	-12	1,311	-0.92%
2022/05/04	18	38.09	10	38.00	37.95	8	1,266	0.63%
2022/05/03	3	38.00	0	0.00	38.00	3	1,264	0.24%
2022/04/29	9	39.20	0	0.00	38.55	9	1,251	0.72%
2022/04/28	9	38.74	0	0.00	38.60	9	1,249	0.72%
2022/04/27	1	38.85	6	38.61	38.60	-5	1,240	-0.40%
2022/04/25	0	0.00	1	39.45	39.25	-1	1,240	-0.08%
2022/04/18	0	0.00	1	39.60	39.80	-1	1,285	-0.08%
2022/04/14	2	40.70	0	0.00	40.50	2	1,316	0.15%
2022/04/08	2	40.85	2	40.90	40.80	0	1,313	0.00%
2022/03/30	0	0.00	1	42.50	42.45	-1	1,382	-0.07%
2022/03/23	9	43.20	20	43.40	43.40	-11	1,393	-0.79%
2022/03/21	14	42.88	2	42.80	42.75	12	1,392	0.86%
2022/03/09	24	41.77	0	0.00	41.85	24	1,474	1.63%
2022/03/07	1	42.95	6	42.80	42.65	-5	1,469	-0.34%
2022/03/04	0	0.00	20	44.11	44.15	-20	1,471	-1.36%
2022/02/25	27	44.79	2	44.70	44.70	25	1,504	1.66%
2022/02/22	5	44.30	5	44.69	44.90	0	1,495	0.00%
2022/02/18	40	44.14	85	44.09	44.40	-45	1,465	-3.07%
2022/02/17	50	43.34	5	43.71	43.80	45	1,676	2.68%
2022/02/14	0	0.00	1	42.35	41.95	-1	1,751	-0.06%
2022/02/09	1	43.20	16	43.07	43.40	-15	1,817	-0.83%
2022/01/21	0	0.00	11	43.00	42.55	-11	1,980	-0.56%
2022/01/17	12	42.60	0	0.00	43.20	12	1,996	0.60%
2022/01/07	0	0.00	35	43.61	43.50	-35	1,951	-1.79%
2022/01/05	1	45.10	25	44.79	44.65	-24	1,930	-1.24%
2022/01/04	4	45.25	0	0.00	45.15	4	1,917	0.21%
2022/01/03	0	0.00	16	45.24	45.05	-16	1,912	-0.84%
2021/12/30	8	45.24	2	45.25	45.40	6	1,914	0.31%
2021/12/28	0	0.00	31	45.58	45.45	-31	1,921	-1.61%
2021/12/27	0	0.00	20	45.64	45.60	-20	1,941	-1.03%
2021/12/24	116	45.40	1	45.50	45.25	115	1,963	5.86%	大買/鉅額交易
2021/12/22	12	44.35	0	0.00	44.20	12	1,942	0.62%
2021/12/17	26	44.18	3	44.05	44.05	23	1,987	1.16%
2021/12/16	0	0.00	51	44.44	44.25	-51	1,983	-2.57%
2021/12/15	0	0.00	6	44.03	44.15	-6	1,987	-0.30%
2021/12/14	0	0.00	27	44.06	43.85	-27	1,995	-1.35%
2021/12/13	0	0.00	25	44.65	44.40	-25	1,985	-1.26%
2021/12/10	0	0.00	1	45.10	44.70	-1	1,982	-0.05%
2021/12/09	0	0.00	34	45.44	45.25	-34	1,982	-1.71%
2021/12/08	34	45.64	23	45.14	45.95	11	1,970	0.56%
2021/12/07	6	45.31	0	0.00	44.90	6	1,999	0.30%
2021/12/02	0	0.00	34	44.69	44.60	-34	2,000	-1.70%
2021/12/01	21	45.05	0	0.00	45.20	21	1,995	1.05%
2021/11/30	34	45.02	0	0.00	44.55	34	1,997	1.70%
2021/11/29	19	43.49	0	0.00	44.30	19	1,992	0.95%
2021/11/26	5	45.35	42	44.97	44.45	-37	1,972	-1.88%
2021/11/25	37	45.60	27	45.93	45.50	10	1,953	0.51%
2021/11/24	8	45.93	0	0.00	45.85	8	1,949	0.41%
2021/11/23	47	46.06	67	46.13	45.90	-20	1,949	-1.03%
2021/11/22	43	46.45	45	46.63	46.65	-2	1,944	-0.10%
2021/11/19	59	45.76	68	46.18	45.70	-9	1,923	-0.47%
2021/11/18	53	46.67	47	46.94	46.40	6	1,899	0.32%
2021/11/17	52	46.46	37	47.02	46.90	15	1,877	0.80%
2021/11/16	78	47.50	199	47.32	47.15	-121	1,842	-6.57%	大賣/鉅額交易
2021/11/15	198	45.01	73	45.81	46.50	125	1,600	7.81%	大買/鉅額交易
2021/11/12	57	44.44	77	44.36	44.30	-20	1,540	-1.30%
2021/11/11	14	43.74	13	43.83	43.60	1	1,526	0.07%
2021/11/10	52	44.00	79	43.82	44.00	-27	1,574	-1.72%
2021/11/09	63	44.49	101	44.54	44.65	-38	1,609	-2.36%	大賣/
2021/11/08	26	43.88	36	44.07	44.10	-10	1,610	-0.62%
2021/11/05	47	43.60	60	43.77	43.90	-13	1,677	-0.78%
2021/11/04	75	43.95	101	43.90	43.95	-26	1,698	-1.53%	大賣/
2021/11/03	57	43.15	5	43.12	43.30	52	1,714	3.03%
2021/11/02	41	43.34	54	43.48	42.65	-13	1,793	-0.72%
2021/11/01	77	42.66	0	0.00	42.90	77	1,853	4.15%
2021/10/29	8	41.55	34	41.50	41.70	-26	1,851	-1.40%
2021/10/28	24	41.62	18	41.68	41.45	6	1,871	0.32%
2021/10/27	10	41.15	13	41.31	41.60	-3	1,899	-0.16%
2021/10/26	27	40.95	30	40.86	40.80	-3	1,902	-0.16%
2021/10/25	39	40.65	1	40.65	40.75	38	1,914	1.98%
2021/10/22	11	40.45	35	40.48	40.60	-24	1,946	-1.23%
2021/10/21	1	40.10	67	40.33	40.15	-66	1,970	-3.35%
2021/10/20	0	0.00	10	40.44	40.30	-10	2,004	-0.50%
2021/10/18	0	0.00	11	39.87	39.70	-11	2,053	-0.54%
2021/10/15	57	39.58	35	39.63	39.65	22	2,106	1.04%
2021/10/14	2	38.88	5	39.10	39.10	-3	2,155	-0.14%
2021/10/13	2	39.05	23	39.35	38.90	-21	2,194	-0.96%
2021/10/12	24	39.81	34	39.71	39.55	-10	2,206	-0.45%
2021/10/08	4	40.36	29	40.28	40.20	-25	2,231	-1.12%
2021/10/07	32	39.27	3	39.30	39.65	29	2,299	1.26%
2021/10/06	43	38.87	62	39.10	38.65	-19	2,547	-0.75%
2021/10/05	152	38.30	115	38.50	39.30	37	2,620	1.41%	大買/大賣/
2021/10/04	69	39.21	129	39.19	38.80	-60	2,663	-2.25%	大賣/
2021/10/01	43	40.47	80	40.01	39.75	-37	2,695	-1.37%
2021/09/30	2	41.00	16	40.83	40.95	-14	2,690	-0.52%
2021/09/29	17	41.26	16	41.25	41.15	1	2,703	0.04%
2021/09/28	51	41.70	54	41.48	42.00	-3	2,742	-0.11%
2021/09/27	26	42.75	38	42.67	42.85	-12	2,740	-0.44%
2021/09/24	12	43.36	21	43.54	43.30	-9	2,768	-0.33%
2021/09/23	10	42.69	15	42.75	42.85	-5	2,789	-0.18%
2021/09/22	5	42.08	12	42.01	42.20	-7	2,824	-0.25%
2021/09/17	85	42.77	23	42.49	43.00	62	2,864	2.16%
2021/09/16	16	42.39	50	42.55	42.40	-34	2,908	-1.17%
2021/09/15	19	42.60	51	42.61	42.40	-32	2,946	-1.09%
2021/09/14	0	0.00	13.5	42.66	42.50	-13.5	3,077	-0.44%
2021/09/13	18	42.67	39.9	42.65	42.65	-21.9	3,397	-0.64%
2021/09/10	31	42.60	23	42.98	42.55	8	3,453	0.23%
2021/09/09	21	40.94	19	41.14	41.20	2	3,464	0.06%
2021/09/08	36	41.29	28	41.67	40.85	8	3,519	0.23%
2021/09/07	10	41.55	1	41.65	41.70	9	3,544	0.25%
2021/09/06	63	41.97	90	42.04	41.75	-27	3,609	-0.75%
2021/09/03	28	42.35	13	42.42	42.30	15	3,652	0.41%
2021/09/02	29	42.36	42	42.56	42.00	-13	3,673	-0.35%
2021/09/01	28	42.19	21	42.13	42.50	7	3,688	0.19%
2021/08/31	40	41.88	46	41.81	41.95	-6	3,691	-0.16%
2021/08/30	24	41.68	19	41.61	41.75	5	3,716	0.13%
2021/08/27	68	41.40	22	41.53	41.45	46	3,725	1.23%
2021/08/26	6	41.62	69	41.58	41.55	-63	3,744	-1.68%
2021/08/25	22	41.23	16	41.40	41.60	6	3,772	0.16%
2021/08/24	24	41.40	78	41.26	41.00	-54	3,815	-1.42%
2021/08/23	98	41.15	64	41.31	41.60	34	3,820	0.89%
2021/08/20	138	40.70	81	40.75	40.55	57	3,828	1.49%	大買/
2021/08/19	170	40.97	128	41.29	40.80	42	3,831	1.10%	大買/大賣/
2021/08/18	238	40.90	83	41.07	42.20	155	3,841	4.04%	大買/鉅額交易
2021/08/17	237	41.06	34	41.04	40.60	203	3,882	5.23%	大買/鉅額交易
2021/08/16	268	41.04	291	41.31	41.60	-23	3,910	-0.59%	大買/大賣/
2021/08/13	45	43.24	60	43.48	41.95	-15	3,894	-0.39%
2021/08/12	55	44.61	12	44.49	44.30	43	4,118	1.04%
2021/08/11	23	47.25	107	47.15	46.75	-84	4,172	-2.01%	大賣/
2021/08/10	37	47.74	71	48.16	47.65	-34	4,156	-0.82%
2021/08/09	49	48.59	90	48.51	48.15	-41	4,196	-0.98%
2021/08/06	118	49.17	54	49.11	49.30	64	4,195	1.53%	大買/
2021/08/05	249	49.39	59	49.24	49.55	190	4,156	4.57%	大買/鉅額交易
2021/08/04	18	48.51	20	48.48	48.35	-2	4,121	-0.05%
2021/08/03	95	48.33	56	48.42	48.30	39	4,189	0.93%
2021/08/02	18	47.81	27	47.59	48.30	-9	4,211	-0.21%
2021/07/30	22	47.71	60	47.61	47.35	-38	4,214	-0.90%
2021/07/29	20	47.45	19	47.63	47.85	1	4,246	0.02%
2021/07/28	33	46.87	49	47.20	47.50	-16	4,284	-0.37%
2021/07/27	4	48.10	37	48.08	47.40	-33	4,389	-0.75%
2021/07/26	29	47.61	1	47.45	47.90	28	4,476	0.63%
2021/07/23	46	47.42	76	47.37	47.30	-30	4,597	-0.65%
2021/07/22	33	46.88	13	47.00	47.10	20	4,676	0.43%
2021/07/21	2	46.95	21	46.53	46.25	-19	4,687	-0.41%
2021/07/20	52	46.79	77	46.96	46.65	-25	4,682	-0.53%
2021/07/19	11	48.00	69	47.98	47.60	-58	4,685	-1.24%
2021/07/16	26	48.18	23	48.46	48.40	3	4,759	0.06%
2021/07/15	54	48.22	7	48.37	48.25	47	4,889	0.96%
2021/07/14	41	48.90	41	48.51	48.20	0	4,920	0.00%
2021/07/13	160	49.86	220	50.48	49.05	-60	4,891	-1.23%	大買/大賣/
2021/07/12	37	49.05	89	48.88	49.15	-52	4,678	-1.11%
2021/07/09	114	48.29	51	48.41	48.45	63	4,617	1.36%	大買/
2021/07/08	156	48.34	9	48.41	48.00	147	4,671	3.15%	大買/鉅額交易
2021/07/07	8	48.14	8	47.85	47.65	0	4,704	0.00%
2021/07/06	1	48.20	1	48.30	48.15	0	4,780	0.00%
2021/07/05	23	48.12	19	48.00	48.40	4	5,033	0.08%
2021/07/02	106	47.35	22	47.48	47.30	84	5,123	1.64%	大買/
2021/07/01	8	47.30	0	0.00	47.15	8	5,162	0.15%
2021/06/30	14	47.74	14	47.56	47.60	0	5,155	0.00%
2021/06/29	11	47.93	21	48.07	47.55	-10	5,173	-0.19%
2021/06/28	10	48.08	45	47.54	48.00	-35	5,210	-0.67%
2021/06/25	6	47.93	51	48.15	47.55	-45	5,209	-0.86%
2021/06/24	52	48.08	70	48.11	48.15	-18	5,229	-0.34%
2021/06/23	174	48.36	94	48.00	48.40	80	5,236	1.53%	大買/
2021/06/22	265	48.56	283	48.53	47.65	-18	5,254	-0.34%	大買/大賣/
2021/06/21	143	45.95	186	45.87	46.05	-43	5,322	-0.81%	大買/大賣/
2021/06/18	34	46.31	61	46.28	46.60	-27	5,441	-0.50%
2021/06/17	142	45.76	50	45.56	46.05	92	5,455	1.69%	大買/
2021/06/16	15	45.32	96	45.42	45.20	-81	5,456	-1.48%
2021/06/15	167	45.78	128	45.73	45.85	39	5,487	0.71%	大買/大賣/
2021/06/11	137	45.16	54	45.43	45.15	83	5,528	1.50%	大買/
2021/06/10	49	44.55	83	44.66	44.80	-34	5,529	-0.61%
2021/06/09	55	44.49	93	44.41	44.25	-38	5,598	-0.68%
2021/06/08	28	44.21	40	44.38	44.20	-12	5,652	-0.21%
2021/06/07	125	43.58	54	43.72	43.70	71	5,700	1.25%	大買/
2021/06/04	8	44.25	15	44.31	44.10	-7	5,743	-0.12%
2021/06/03	48	44.85	50	44.87	44.65	-2	5,781	-0.03%
2021/06/02	58	44.70	67	44.84	44.65	-9	5,812	-0.15%
2021/06/01	144	45.07	50	45.19	45.15	94	5,826	1.61%	大買/
2021/05/31	40	44.49	57	44.50	44.40	-17	5,866	-0.29%
2021/05/28	28	44.34	72	44.31	44.40	-44	5,942	-0.74%
2021/05/27	234	43.89	88	43.75	44.00	146	6,162	2.37%	大買/鉅額交易
2021/05/26	93	44.06	65	43.88	43.90	28	6,521	0.43%
2021/05/25	243	44.05	227	44.21	44.10	16	6,577	0.24%	大買/大賣/
2021/05/24	114	42.76	197	42.74	43.50	-83	6,656	-1.25%	大買/大賣/
2021/05/21	109	43.67	117	43.75	43.60	-8	6,773	-0.12%	大買/大賣/
2021/05/20	120	45.03	176	45.07	43.40	-56	6,861	-0.82%	大買/大賣/
2021/05/19	309	42.46	166	42.43	43.35	143	6,619	2.16%	大買/大賣/鉅額交易
2021/05/18	171	41.23	149	41.42	42.10	22	6,594	0.33%	大買/大賣/
2021/05/17	281	39.48	264	39.90	38.95	17	6,581	0.26%	大買/大賣/
2021/05/14	63	41.06	131	41.28	40.55	-68	6,524	-1.04%	大賣/
2021/05/13	236	40.31	250	40.15	40.30	-14	6,499	-0.22%	大買/大賣/
2021/05/12	304	40.80	267	41.46	40.50	37	6,468	0.57%	大買/大賣/
2021/05/11	71	43.72	53	43.93	43.15	18	6,383	0.28%
2021/05/10	7	46.00	15	45.67	45.50	-8	6,327	-0.13%
2021/05/07	28	45.68	29	45.77	46.25	-1	6,321	-0.02%
2021/05/06	29	45.08	70	45.23	45.00	-41	6,318	-0.65%
2021/05/05	120	46.01	168	45.71	45.25	-48	6,321	-0.76%	大買/大賣/
2021/05/04	89	45.31	91	46.93	45.65	-2	6,305	-0.03%
2021/05/03	62	48.39	109	48.81	47.90	-47	6,201	-0.76%	大賣/
2021/04/29	6	51.03	111	50.73	49.70	-105	6,115	-1.72%	大賣/鉅額交易
2021/04/28	71	50.94	14	50.75	51.10	57	6,010	0.95%
2021/04/27	11	49.94	16	49.99	49.70	-5	6,008	-0.08%
2021/04/26	5	50.40	40	49.97	50.20	-35	6,016	-0.58%
2021/04/23	10	49.66	16	49.91	49.95	-6	6,022	-0.10%
2021/04/22	149	49.90	56	51.66	49.45	93	6,073	1.53%	大買/
2021/04/21	37	51.58	106	52.45	51.60	-69	6,049	-1.14%	大賣/
2021/04/20	124	50.99	31	50.77	51.40	93	5,941	1.57%	大買/
2021/04/19	2	50.50	29	50.29	50.40	-27	5,948	-0.45%
2021/04/16	5	49.70	26	49.77	50.00	-21	5,981	-0.35%
2021/04/15	2	49.75	7	49.44	49.70	-5	5,993	-0.08%
2021/04/14	113	49.30	63	50.21	49.30	50	6,013	0.83%	大買/
2021/04/13	43	50.46	32	51.49	50.40	11	5,978	0.18%
2021/04/12	9	52.40	10	52.08	51.90	-1	5,958	-0.02%
2021/04/09	122	53.28	157	53.11	53.10	-35	5,898	-0.59%	大買/大賣/
2021/04/08	30	51.33	73	51.02	51.90	-43	5,649	-0.76%
2021/04/07	96	49.58	16	49.98	50.20	80	5,523	1.45%
2021/04/06	2	49.40	40	49.35	49.35	-38	5,523	-0.69%
2021/04/01	30	49.29	46	49.29	49.25	-16	5,532	-0.29%
2021/03/31	135	49.56	45	49.59	49.35	90	5,526	1.63%	大買/
2021/03/30	13	49.22	36	49.21	49.25	-23	5,499	-0.42%
2021/03/29	15	49.19	31	49.45	49.25	-16	5,489	-0.29%
2021/03/26	0	0.00	39	49.35	49.35	-39	5,473	-0.71%
2021/03/25	122	48.73	83	49.22	48.75	39	5,488	0.71%	大買/
2021/03/24	194	51.39	405	51.09	50.10	-211	5,418	-3.89%	大買/大賣/鉅額交易
2021/03/23	180	49.41	0	0.00	50.10	180	5,105	3.53%	大買/鉅額交易
2021/03/22	117	48.79	169	48.90	48.80	-52	4,990	-1.04%	大買/大賣/
2021/03/19	75	48.16	0	0.00	48.20	75	5,002	1.50%
2021/03/18	30	48.50	159	48.49	48.45	-129	5,019	-2.57%	大賣/鉅額交易
2021/03/17	153	48.27	95	48.10	48.10	58	5,086	1.14%	大買/
2021/03/16	2	47.50	108	47.68	47.45	-106	5,151	-2.06%	大賣/鉅額交易
2021/03/15	21	47.75	50	47.87	47.90	-29	5,377	-0.54%
2021/03/12	228	47.18	99	47.01	47.10	129	5,348	2.41%	大買/鉅額交易
2021/03/11	52	46.61	34	46.64	46.75	18	5,456	0.33%
2021/03/10	119	46.93	225	46.69	46.45	-106	5,480	-1.93%	大買/大賣/鉅額交易
2021/03/09	174	46.06	72	45.72	46.20	102	5,507	1.85%	大買/鉅額交易
2021/03/08	83	46.25	19	46.00	46.05	64	5,647	1.13%
2021/03/05	27	46.28	130	46.27	46.10	-103	5,728	-1.80%	大賣/鉅額交易
2021/03/04	105	46.56	15	46.34	46.60	90	5,879	1.53%	大買/
2021/03/03	54	46.01	40	46.57	46.30	14	5,918	0.24%
2021/03/02	173	46.94	410	46.80	46.10	-237	5,904	-4.01%	大買/大賣/鉅額交易
2021/02/26	238	45.95	130	45.75	46.20	108	5,786	1.87%	大買/大賣/鉅額交易
2021/02/25	3	45.58	111	45.21	45.55	-108	5,606	-1.93%	大賣/鉅額交易
2021/02/24	249	45.35	12	45.88	45.35	237	5,603	4.23%	大買/鉅額交易
2021/02/23	14	45.01	14	45.42	45.30	0	5,524	0.00%
2021/02/22	37	44.70	153	45.15	44.80	-116	5,452	-2.13%	大賣/鉅額交易
2021/02/19	116	44.06	8	43.73	44.20	108	5,366	2.01%	大買/鉅額交易
2021/02/18	23	43.60	15	43.53	43.80	8	5,408	0.15%
2021/02/17	1	43.15	0	0.00	43.10	1	5,543	0.02%
2021/02/05	0	0.00	3	42.37	42.15	-3	5,587	-0.05%
2021/02/04	12	42.38	12	42.20	42.25	0	5,677	0.00%
2021/02/03	3	42.37	14	42.24	42.40	-11	5,774	-0.19%
2021/02/02	62	42.01	71	42.06	42.10	-9	5,924	-0.15%
2021/02/01	4	41.21	14	41.22	41.55	-10	6,010	-0.17%
2021/01/29	12	41.95	31	41.57	41.30	-19	6,148	-0.31%
2021/01/28	33	41.88	2	41.70	42.00	31	6,151	0.50%
2021/01/27	31	42.69	96	42.77	42.50	-65	6,236	-1.04%
2021/01/26	8	42.41	4	42.34	41.80	4	6,609	0.06%
2021/01/25	37	42.04	13	41.70	42.30	24	6,623	0.36%
2021/01/22	26	41.85	17	41.45	41.80	9	6,615	0.14%
2021/01/21	13	41.40	7	42.04	41.25	6	6,639	0.09%
2021/01/20	6	42.35	192	42.49	41.65	-186	6,698	-2.78%	大賣/鉅額交易
2021/01/19	122	43.40	8	43.44	43.45	114	6,623	1.72%	大買/鉅額交易
2021/01/18	87	42.88	48	43.16	42.85	39	6,626	0.59%
2021/01/15	47	43.66	234	43.89	43.30	-187	6,674	-2.80%	大賣/鉅額交易
2021/01/14	171	44.26	2	44.55	44.50	169	6,626	2.55%	大買/鉅額交易
2021/01/13	11	43.66	1	43.55	43.70	10	6,588	0.15%
2021/01/12	12	43.30	208	43.81	43.20	-196	6,569	-2.98%	大賣/鉅額交易
2021/01/11	237	44.37	0	0.00	44.30	237	6,566	3.61%	大買/鉅額交易
2021/01/08	0	0.00	3	44.32	43.80	-3	6,544	-0.05%
2021/01/07	0	0.00	4	43.71	43.80	-4	6,606	-0.06%
2021/01/06	0	0.00	248	43.71	43.40	-248	6,616	-3.75%	大賣/鉅額交易
2021/01/05	148	44.01	30	44.00	44.15	118	6,611	1.78%	大買/鉅額交易
2021/01/04	129	43.85	17	43.64	43.60	112	6,585	1.70%	大買/鉅額交易
2020/12/31	20	43.40	0	0.00	43.35	20	6,580	0.30%
2020/12/30	1	43.30	1	43.15	43.30	0	6,580	0.00%
2020/12/29	1	43.10	36	43.57	43.05	-35	6,593	-0.53%
2020/12/28	2	43.63	17	43.55	43.60	-15	6,551	-0.23%
2020/12/25	3	43.53	82	43.42	43.50	-79	6,524	-1.21%
2020/12/24	136	43.62	5	43.43	43.45	131	6,514	2.01%	大買/鉅額交易
2020/12/23	2	42.98	2	42.90	43.00	0	6,524	0.00%
2020/12/22	33	43.49	48	43.12	42.90	-15	6,618	-0.23%
2020/12/21	29	43.44	16	43.39	43.70	13	6,677	0.19%
2020/12/18	30	44.80	101	44.33	44.10	-71	6,650	-1.07%	大賣/
2020/12/17	209	45.23	155	44.62	44.70	54	6,631	0.81%	大買/大賣/
2020/12/16	104	44.36	13	44.37	44.80	91	6,606	1.38%	大買/
2020/12/15	3	43.98	61	44.38	43.85	-58	6,726	-0.86%
2020/12/14	116	45.46	89	44.97	45.35	27	6,671	0.40%	大買/
2020/12/11	21	44.10	79	44.77	45.00	-58	6,626	-0.88%
2020/12/10	33	45.90	257	45.95	45.85	-224	6,549	-3.42%	大賣/鉅額交易
2020/12/09	271	45.59	26	46.31	46.55	245	6,431	3.81%	大買/鉅額交易
2020/12/08	21	44.91	64	45.05	44.80	-43	6,235	-0.69%
2020/12/07	187	45.93	239	45.46	45.25	-52	6,283	-0.83%	大買/大賣/
2020/12/04	134	45.15	123	45.17	45.20	11	6,218	0.18%	大買/大賣/
2020/12/03	132	45.40	31	45.50	45.05	101	6,188	1.63%	大買/鉅額交易
2020/12/02	31	45.74	318	46.00	45.55	-287	6,174	-4.65%	大賣/鉅額交易
2020/12/01	196	45.28	203	45.22	45.60	-7	6,077	-0.12%	大買/大賣/
2020/11/30	92	45.15	19	44.93	44.85	73	6,089	1.20%
2020/11/27	4	44.78	100	44.60	44.55	-96	6,023	-1.59%
2020/11/26	67	43.96	11	44.07	44.20	56	6,021	0.93%
2020/11/25	233	44.33	11	44.13	43.70	222	6,044	3.67%	大買/鉅額交易
2020/11/24	80	45.18	212	45.04	44.45	-132	6,024	-2.19%	大賣/鉅額交易
2020/11/23	99	44.25	170	44.30	44.35	-71	5,947	-1.19%	大賣/
2020/11/20	92	44.04	40	43.74	44.15	52	5,967	0.87%
2020/11/19	182	43.89	146	43.97	43.85	36	6,026	0.60%	大買/大賣/
2020/11/18	111	43.69	0	0.00	43.50	111	6,266	1.77%	大買/鉅額交易
2020/11/17	22	43.46	32	43.88	43.40	-10	6,470	-0.15%
2020/11/16	47	43.77	418	43.75	43.85	-371	6,809	-5.45%	大賣/鉅額交易
2020/11/13	24	42.83	401	42.86	43.20	-377	7,000	-5.39%	大賣/鉅額交易
2020/11/12	74	42.88	412	42.91	42.70	-338	7,850	-4.31%	大賣/鉅額交易
2020/11/11	349	42.75	529	42.63	42.95	-180	8,502	-2.12%	大買/大賣/鉅額交易
2020/11/10	102	42.37	551	42.23	42.40	-449	8,790	-5.11%	大買/大賣/鉅額交易
2020/11/09	288	42.16	491	42.12	42.15	-203	8,928	-2.27%	大買/大賣/鉅額交易
2020/11/06	196	41.84	268	41.86	41.75	-72	8,994	-0.80%	大買/大賣/
2020/11/05	12	40.91	12	40.75	40.90	0	8,920	0.00%
2020/11/04	0	0.00	191	40.71	41.00	-191	8,951	-2.13%	大賣/鉅額交易
2020/11/03	179	42.15	257	41.77	41.10	-78	8,923	-0.87%	大買/大賣/
2020/11/02	0	0.00	73	39.24	39.60	-73	8,564	-0.85%
2020/10/30	18	39.53	15	39.42	39.15	3	8,664	0.03%
2020/10/29	96	39.31	1	38.95	39.70	95	8,671	1.10%
2020/10/28	50	39.93	299	40.60	39.80	-249	8,670	-2.87%	大賣/鉅額交易
2020/10/27	4	41.15	7	41.26	41.20	-3	8,599	-0.03%
2020/10/26	227	41.47	4	41.15	41.60	223	8,638	2.58%	大買/鉅額交易
2020/10/23	102	41.22	241	41.13	41.05	-139	8,658	-1.61%	大買/大賣/鉅額交易
2020/10/22	52	42.08	69	41.66	41.45	-17	8,666	-0.20%
2020/10/21	29	41.69	1	41.80	41.85	28	8,717	0.32%
2020/10/20	39	41.40	2	41.20	41.25	37	8,842	0.42%
2020/10/19	167	41.54	9	41.31	41.35	158	9,033	1.75%	大買/鉅額交易
2020/10/16	0	0.00	216	41.10	40.65	-216	9,143	-2.36%	大賣/鉅額交易
2020/10/15	209	41.63	161	41.61	41.50	48	9,288	0.52%	大買/大賣/
2020/10/14	135	40.64	9	40.45	40.65	126	9,290	1.36%	大買/鉅額交易
2020/10/13	4	40.16	0	0.00	40.25	4	9,699	0.04%
2020/10/12	22	40.50	39	41.03	40.85	-17	9,806	-0.17%
2020/10/08	77	40.99	2	40.95	40.95	75	9,977	0.75%
2020/10/07	21	40.37	0	0.00	40.50	21	10,162	0.21%
2020/10/06	180	40.25	0	0.00	40.20	180	10,697	1.68%	大買/鉅額交易
2020/10/05	106	39.51	0	0.00	39.65	106	10,871	0.97%	大買/鉅額交易
2020/09/30	65	39.05	5	38.90	39.20	60	11,182	0.54%
2020/09/29	1	38.80	63	39.00	38.95	-62	11,398	-0.54%
2020/09/28	0	0.00	29	38.41	39.05	-29	11,633	-0.25%
2020/09/25	143	38.20	49	38.81	38.05	94	12,069	0.78%	大買/
2020/09/24	43	39.79	136	40.43	39.75	-93	12,326	-0.75%	大賣/
2020/09/23	4	41.68	35	41.51	41.50	-31	12,635	-0.25%
2020/09/22	19	41.99	55	42.01	41.65	-36	12,801	-0.28%
2020/09/21	60	42.95	58	43.50	42.75	2	12,838	0.02%
2020/09/18	212	43.75	351	43.49	43.60	-139	12,859	-1.08%	大買/大賣/鉅額交易
2020/09/17	186	42.58	0	0.00	42.55	186	12,775	1.46%	大買/鉅額交易
2020/09/16	13	42.09	74	42.11	42.05	-61	12,830	-0.48%
2020/09/15	9	41.82	102	41.99	41.85	-93	12,858	-0.72%	大賣/
2020/09/14	28	41.75	2	41.80	41.85	26	12,907	0.20%
2020/09/11	32	41.36	178	41.78	41.30	-146	12,902	-1.13%	大賣/鉅額交易
2020/09/10	291	43.18	116	42.60	42.25	175	12,834	1.36%	大買/大賣/鉅額交易
2020/09/09	62	41.99	100	42.22	42.20	-38	12,751	-0.30%
2020/09/08	2	43.75	162	43.30	43.05	-160	12,663	-1.26%	大賣/鉅額交易
2020/09/07	200	44.51	26	43.55	43.50	174	12,664	1.37%	大買/鉅額交易
2020/09/04	49	44.52	57	44.40	44.45	-8	12,725	-0.06%
2020/09/03	332	45.26	355	45.00	45.15	-23	12,660	-0.18%	大買/大賣/
2020/09/02	128	44.97	168	44.72	44.60	-40	12,555	-0.32%	大買/大賣/
2020/09/01	218	43.82	68.4	43.73	44.20	149.6	12,478	1.20%	大買/鉅額交易
2020/08/31	34	44.15	171	43.78	43.55	-137	12,403	-1.10%	大賣/鉅額交易
2020/08/28	77	42.63	56	42.85	43.50	21	12,488	0.17%
2020/08/27	103	43.22	37	43.66	43.20	66	12,500	0.53%	大買/
2020/08/26	157	44.22	17	44.66	44.10	140	12,464	1.12%	大買/鉅額交易
2020/08/25	70	44.84	181	44.88	44.75	-111	12,496	-0.89%	大賣/鉅額交易
2020/08/24	533	45.21	647	44.88	44.60	-114	12,612	-0.90%	大買/大賣/鉅額交易
2020/08/21	0	0.00	109	44.00	43.95	-109	12,397	-0.88%	大賣/鉅額交易
2020/08/20	224	44.81	237.2	44.00	43.35	-13.2	12,262	-0.11%	大買/大賣/
2020/08/19	174	48.54	249	48.87	48.15	-75	11,877	-0.63%	大買/大賣/
2020/08/18	383	49.31	311	49.47	48.15	72	11,533	0.62%	大買/大賣/
2020/08/17	229	46.71	2,371	47.18	49.65	-2,142	10,644	-20.12%	大買/大賣/鉅額交易
2020/08/14	368	43.30	84	43.98	45.15	284	9,929	2.86%	大買/鉅額交易
2020/08/13	32	44.97	322	43.77	42.35	-290	9,575	-3.03%	大賣/鉅額交易
2020/08/12	335	44.00	39	43.99	44.15	296	9,310	3.18%	大買/鉅額交易
2020/08/11	9	43.64	140	43.49	42.55	-131	9,225	-1.42%	大賣/鉅額交易
2020/08/10	26	43.66	103	43.91	43.95	-77	9,200	-0.84%	大賣/
2020/08/07	172	43.77	25	43.55	43.85	147	9,266	1.59%	大買/鉅額交易
2020/08/06	18	43.47	74	43.40	42.75	-56	9,272	-0.60%
2020/08/05	106	43.47	207	43.29	43.30	-101	9,427	-1.07%	大買/大賣/鉅額交易
2020/08/04	0	0.00	31	42.00	42.00	-31	9,637	-0.32%
2020/08/03	20	42.04	15	41.82	41.80	5	9,662	0.05%
2020/07/31	71	41.56	55	41.97	41.80	16	9,656	0.17%
2020/07/30	72	41.40	50	41.07	41.25	22	9,670	0.23%
2020/07/29	0	0.00	148	40.90	41.15	-148	9,659	-1.53%	大賣/鉅額交易
2020/07/28	59	41.44	1	40.80	40.15	58	9,660	0.60%
2020/07/27	175	42.10	7	42.85	41.55	168	9,672	1.74%	大買/鉅額交易
2020/07/24	217	43.27	180	43.91	42.80	37	9,622	0.38%	大買/大賣/
2020/07/23	31	45.02	228	44.74	45.00	-197	9,561	-2.06%	大賣/鉅額交易
2020/07/22	346	45.33	30	45.03	45.40	316	9,399	3.36%	大買/鉅額交易
2020/07/21	2	46.23	400	45.84	45.25	-398	9,255	-4.30%	大賣/鉅額交易
2020/07/20	235	45.90	169	45.86	45.30	66	9,126	0.72%	大買/大賣/
2020/07/17	1,082	46.53	505	46.40	45.25	577	9,072	6.36%	大買/大賣/鉅額交易
2020/07/16	170	45.79	290	45.86	45.75	-120	8,704	-1.38%	大買/大賣/鉅額交易
2020/07/15	275	45.36	500	45.80	45.00	-225	8,611	-2.61%	大買/大賣/鉅額交易
2020/07/14	5	44.30	228	45.08	45.10	-223	8,533	-2.61%	大賣/鉅額交易
2020/07/13	288	45.66	1,194	46.05	46.35	-906	8,375	-10.82%	大買/大賣/鉅額交易
2020/07/10	356	43.44	60	43.94	43.00	296	7,946	3.73%	大買/鉅額交易
2020/07/09	1,824	45.22	789	45.31	44.50	1,035	7,828	13.22%	大買/大賣/鉅額交易
2020/07/08	1,176	45.08	233	45.03	45.45	943	7,619	12.38%	大買/大賣/鉅額交易
2020/07/07	207	43.95	72	44.97	44.10	135	7,491	1.80%	大買/鉅額交易
2020/07/06	202	44.59	429	43.52	45.00	-227	7,417	-3.06%	大買/大賣/鉅額交易
2020/07/03	193	42.39	190	42.09	43.00	3	7,059	0.04%	大買/大賣/
2020/07/02	12	40.84	16	40.58	41.90	-4	6,805	-0.06%
2020/07/01	109	39.66	10	39.00	39.80	99	6,455	1.53%	大買/
2020/06/30	95	38.94	84	38.99	38.80	11	6,322	0.17%
2020/06/29	11	38.27	36	38.05	38.05	-25	6,286	-0.40%
2020/06/24	4	39.05	94	38.97	39.15	-90	6,262	-1.44%
2020/06/23	203	38.83	2	38.68	38.80	201	6,272	3.20%	大買/鉅額交易
2020/06/22	0	0.00	183	38.68	38.45	-183	6,299	-2.91%	大賣/鉅額交易
2020/06/19	212	38.60	0	0.00	39.10	212	6,389	3.32%	大買/鉅額交易
2020/06/18	22	38.21	0	0.00	38.05	22	6,387	0.34%
2020/06/17	16	38.02	0	0.00	37.85	16	6,431	0.25%
2020/06/16	8	37.63	0	0.00	37.70	8	6,584	0.12%
2020/06/15	0	0.00	97	37.38	36.95	-97	6,711	-1.45%
2020/06/12	2	37.00	3	37.38	37.75	-1	6,765	-0.01%
2020/06/11	182	39.49	137	39.29	38.45	45	6,803	0.66%	大買/大賣/
2020/06/10	0	0.00	4	39.00	38.75	-4	6,737	-0.06%
2020/06/09	33	39.04	63	38.90	38.70	-30	6,889	-0.44%
2020/06/08	92	39.03	29	38.99	38.90	63	6,944	0.91%
2020/06/05	40	39.05	1	39.00	39.05	39	6,952	0.56%
2020/06/04	0	0.00	277	39.48	39.30	-277	7,013	-3.95%	大賣/鉅額交易
2020/06/03	273	38.95	42	38.60	39.00	231	6,890	3.35%	大買/鉅額交易
2020/06/01	8	38.54	8	38.70	38.95	0	6,885	0.00%
2020/05/29	25	37.95	27	38.08	38.75	-2	7,206	-0.03%
2020/05/28	3	37.65	84	37.62	37.50	-81	7,077	-1.14%
2020/05/27	83	36.94	0	0.00	37.40	83	7,029	1.18%
2020/05/22	0	0.00	1	36.55	36.35	-1	6,976	-0.01%
2020/05/21	6	36.85	84	37.03	37.20	-78	6,966	-1.12%
2020/05/20	121	36.37	15	36.63	36.60	106	6,948	1.53%	大買/鉅額交易
2020/05/18	5	36.40	5	36.50	36.45	0	6,887	0.00%
2020/05/15	52	37.77	45	37.86	37.60	7	6,813	0.10%
2020/05/14	28	38.41	22	38.25	37.65	6	6,773	0.09%
2020/05/13	73	39.20	67	38.97	39.05	6	6,663	0.09%
2020/05/12	68	39.74	120	40.47	39.70	-52	6,607	-0.79%	大賣/
2020/05/11	341	40.16	401	40.45	41.10	-60	6,463	-0.93%	大買/大賣/
2020/05/08	55	39.21	6	38.90	38.80	49	6,140	0.80%
2020/05/07	17	38.95	0	0.00	38.85	17	6,126	0.28%
2020/05/06	9	38.52	17	38.69	38.35	-8	6,115	-0.13%
2020/05/05	49	39.39	41	38.95	38.80	8	6,120	0.13%
2020/05/04	43	39.35	237	39.13	39.00	-194	6,133	-3.16%	大賣/鉅額交易
2020/04/30	238	39.52	44	39.63	40.00	194	6,145	3.16%	大買/鉅額交易
2020/04/24	9	39.54	9	39.63	39.05	0	6,160	0.00%
2020/04/22	5	37.80	6	37.68	39.35	-1	6,099	-0.02%
2020/04/21	77	39.56	95	38.77	38.15	-18	6,082	-0.30%
2020/04/20	58	39.75	77	39.69	39.60	-19	6,081	-0.31%
2020/04/17	121	39.36	191	40.16	39.45	-70	6,056	-1.16%	大買/大賣/
2020/04/16	127	39.69	40	39.93	40.00	87	5,942	1.46%	大買/
2020/04/15	150	40.20	107	40.51	39.90	43	5,908	0.73%	大買/大賣/
2020/04/14	14	39.67	65	39.95	39.80	-51	5,819	-0.88%
2020/04/13	73	39.85	191	39.82	39.60	-118	5,773	-2.04%	大賣/鉅額交易
2020/04/10	191	38.92	129	38.86	39.00	62	5,704	1.09%	大買/大賣/
2020/04/09	169	38.88	197	39.13	38.60	-28	5,704	-0.49%	大買/大賣/
2020/04/08	280	37.17	226	37.17	37.60	54	5,578	0.97%	大買/大賣/
2020/04/07	152	35.80	262	35.89	36.60	-110	5,546	-1.98%	大買/大賣/鉅額交易
2020/04/06	54	33.72	34	34.16	34.50	20	5,576	0.36%
2020/04/01	152	33.39	12	33.69	33.70	140	5,534	2.53%	大買/鉅額交易
2020/03/31	40	33.21	130	33.43	33.10	-90	5,529	-1.63%	大賣/
2020/03/30	6	31.76	13	32.71	33.20	-7	5,552	-0.13%
2020/03/27	148	33.00	129	33.42	32.50	19	5,567	0.34%	大買/大賣/
2020/03/26	135	31.43	129	32.09	32.90	6	5,468	0.11%	大買/大賣/
2020/03/25	100	31.51	62	31.19	31.60	38	5,359	0.71%
2020/03/24	43	28.65	75	28.36	29.00	-32	5,227	-0.61%
2020/03/23	0	0.00	86	26.57	26.40	-86	5,163	-1.67%
2020/03/20	148	29.82	146	29.65	28.00	2	5,115	0.04%	大買/大賣/
2020/03/19	98	29.17	102	28.76	27.45	-4	4,974	-0.08%	大賣/
2020/03/18	100	31.20	121	30.96	30.40	-21	4,854	-0.43%	大賣/
2020/03/17	178	31.04	124	30.98	30.50	54	4,809	1.12%	大買/大賣/
2020/03/16	182	33.20	33	32.45	31.55	149	4,763	3.13%	大買/鉅額交易
2020/03/13	140	32.64	205	32.22	33.15	-65	4,720	-1.38%	大買/大賣/
2020/03/10	0	0.00	35	38.27	39.50	-35	4,507	-0.78%
2020/03/09	5	40.04	0	0.00	39.10	5	4,432	0.11%
2020/03/06	48	41.61	0	0.00	41.05	48	4,384	1.09%
2020/03/05	28	41.89	6	42.00	41.70	22	4,371	0.50%
2020/03/04	26	41.53	8	41.65	41.50	18	4,306	0.42%
2020/02/27	6	37.00	33	36.24	36.00	-27	3,885	-0.69%
2020/02/26	16	38.19	11	37.75	37.60	5	3,880	0.13%
2020/02/25	20	38.30	0	0.00	38.40	20	3,905	0.51%
2020/02/24	0	0.00	38	38.04	38.25	-38	3,975	-0.96%
2020/02/21	299	38.63	0	0.00	38.55	299	4,107	7.28%	大買/鉅額交易
2020/02/20	0	0.00	0.4	38.85	38.85	-0.4	4,155	-0.01%
2020/02/17	398	39.29	0	0.00	39.20	398	4,805	8.28%	大買/鉅額交易
2020/02/14	182	39.52	38	39.49	39.60	144	4,990	2.89%	大買/鉅額交易
2020/02/13	422	39.58	0	0.00	39.25	422	5,192	8.13%	大買/鉅額交易
2020/02/12	608	39.43	0	0.00	39.65	608	5,443	11.17%	大買/鉅額交易
2020/02/10	405	37.96	0	0.00	38.00	405	5,705	7.10%	大買/鉅額交易
2020/02/07	357	38.57	0	0.00	38.30	357	5,756	6.20%	大買/鉅額交易
2020/02/06	91	38.64	0	0.00	39.10	91	5,791	1.57%
2020/02/05	322	37.82	0	0.00	37.95	322	5,844	5.51%	大買/鉅額交易
2020/02/04	222	37.17	0	0.00	37.90	222	5,862	3.79%	大買/鉅額交易
2020/02/03	921	35.51	0	0.00	36.15	921	5,972	15.42%	大買/鉅額交易
2020/01/14	0	0.00	4	43.30	43.30	-4	6,726	-0.06%
2020/01/09	0	0.00	67	41.90	41.70	-67	7,085	-0.95%
2019/12/12	14	42.54	0	0.00	42.20	14	9,738	0.14%
2019/11/14	0	0.00	148	45.12	44.60	-148	10,787	-1.37%	大賣/鉅額交易
2019/10/30	0	0.00	866	45.03	45.80	-866	11,260	-7.69%	大賣/鉅額交易
2019/10/24	0	0.00	100	44.30	44.50	-100	12,331	-0.81%
2019/10/23	146	45.56	0	0.00	44.25	146	12,367	1.18%	大買/鉅額交易
2019/10/17	820	43.94	0	0.00	43.95	820	11,898	6.89%	大買/鉅額交易
2019/10/07	0	0.00	332	40.66	40.50	-332	11,391	-2.91%	大賣/鉅額交易
2019/10/02	0	0.00	440.8	41.10	41.50	-440.8	11,253	-3.92%	大賣/鉅額交易
2019/09/27	0	0.00	68	41.92	40.75	-68	11,202	-0.61%
2019/09/26	0	0.00	800	43.83	42.90	-800	11,061	-7.23%	大賣/鉅額交易
2019/09/25	55	43.73	0	0.00	44.40	55	10,781	0.51%
2019/09/24	4,442.9	43.95	0	0.00	42.30	4,442.9	10,420	42.64%	大買/鉅額交易
2019/09/23	16	41.50	80	43.05	43.00	-64	9,990	-0.64%
2019/09/20	600	40.39	0	0.00	40.50	600	9,512	6.31%	大買/鉅額交易
2019/09/19	250	40.43	132	40.00	40.90	118	9,340	1.26%	大買/大賣/鉅額交易
2019/09/18	243	39.53	0	0.00	39.30	243	9,139	2.66%	大買/鉅額交易
2019/09/17	0	0.00	152	39.51	39.65	-152	9,184	-1.65%	大賣/鉅額交易
2019/08/23	0	0.00	140	40.34	40.30	-140	9,702	-1.44%	大賣/鉅額交易
2019/08/20	409	41.48	0	0.00	40.95	409	9,382	4.36%	大買/鉅額交易
2019/08/13	140	38.58	0	0.00	38.15	140	8,299	1.69%	大買/鉅額交易
2019/08/08	132	37.30	0	0.00	37.45	132	8,101	1.63%	大買/鉅額交易
2019/08/06	152	35.55	0	0.00	36.50	152	7,923	1.92%	大買/鉅額交易
2019/08/05	332	36.50	0	0.00	35.50	332	7,981	4.16%	大買/鉅額交易
2019/07/31	94	37.26	398	37.62	37.60	-304	7,619	-3.99%	大賣/鉅額交易
2019/07/11	0	0.00	503.1	31.97	31.80	-503.1	8,403	-5.99%	大賣/鉅額交易
2019/06/13	0	0.00	31	31.07	30.30	-31	8,784	-0.35%
2019/06/05	0	0.00	40	29.78	29.45	-40	8,346	-0.48%
2019/05/31	0	0.00	115	29.49	29.50	-115	8,284	-1.39%	大賣/鉅額交易
2019/05/30	0	0.00	143	29.01	29.10	-143	8,178	-1.75%	大賣/鉅額交易
2019/05/10	0	0.00	192	30.07	29.30	-192	8,700	-2.21%	大賣/鉅額交易
2019/05/03	0	0.00	143	32.11	32.20	-143	8,101	-1.77%	大賣/鉅額交易
2019/03/20	0	0.00	329	26.80	26.80	-329	4,111	-8.00%	大賣/鉅額交易
2019/03/07	0	0.00	50	26.64	26.25	-50	4,515	-1.11%
2019/02/11	0	0.00	33	23.91	23.80	-33	3,607	-0.91%
2019/01/22	0	0.00	28	23.94	23.70	-28	4,453	-0.63%
2019/01/04	28	22.16	0	0.00	22.40	28	4,684	0.60%
2018/12/18	0	0.00	55	24.05	23.90	-55	5,102	-1.08%
2018/12/12	0	0.00	56	24.26	24.60	-56	5,146	-1.09%
2018/12/05	0	0.00	32	25.35	25.60	-32	5,157	-0.62%
2018/11/30	46	24.50	106	24.30	24.65	-60	5,075	-1.18%	大賣/
2018/11/13	0	0.00	23	22.78	23.20	-23	5,926	-0.39%
2018/11/06	0	0.00	46	22.35	22.20	-46	6,058	-0.76%
2018/10/17	50	22.25	0	0.00	21.50	50	6,694	0.75%
2018/10/05	0	0.00	50	23.15	23.15	-50	7,080	-0.71%
2018/08/28	0	0.00	350	29.28	28.55	-350	10,290	-3.40%	大賣/鉅額交易
2018/08/22	0	0.00	83	25.89	26.10	-83	10,451	-0.79%
2018/08/15	0	0.00	350	26.15	26.30	-350	12,761	-2.74%	大賣/鉅額交易
2018/08/09	23	28.73	40	28.67	28.85	-17	13,139	-0.13%
2018/07/31	200	29.05	0	0.00	28.75	200	13,850	1.44%	大買/鉅額交易
2018/07/26	540	29.13	0	0.00	29.55	540	13,809	3.91%	大買/鉅額交易
2018/07/20	26	26.21	0	0.00	25.45	26	13,244	0.20%
2018/06/28	0	0.00	79	28.64	28.10	-79	10,164	-0.78%
2018/06/05	17	29.16	0	0.00	28.85	17	8,033	0.21%
2018/06/04	93	30.19	0	0.00	29.75	93	7,931	1.17%
2018/05/24	224	27.15	0	0.00	27.20	224	5,375	4.17%	大買/鉅額交易
2018/05/02	0	0.00	5	17.86	18.10	-5	2,070	-0.24%
2018/04/30	0	0.00	4	17.25	17.35	-4	2,039	-0.20%
2018/04/27	0	0.00	3	16.83	16.90	-3	2,057	-0.15%
2018/04/26	0	0.00	1	17.05	16.45	-1	2,077	-0.05%
2018/04/23	0	0.00	2	17.80	17.50	-2	2,230	-0.09%
2018/04/11	0	0.00	3	17.67	17.60	-3	2,503	-0.12%
2018/04/10	0	0.00	11	17.46	17.60	-11	2,774	-0.40%
2018/04/09	0	0.00	3	17.45	17.35	-3	2,832	-0.11%
2018/04/03	0	0.00	72	17.61	17.60	-72	2,881	-2.50%
2018/03/29	0	0.00	7	17.86	17.75	-7	3,281	-0.21%
2018/03/27	0	0.00	13	18.12	18.10	-13	3,704	-0.35%
2018/03/26	0	0.00	15	17.93	17.95	-15	3,919	-0.38%
2018/03/21	0	0.00	1	18.70	18.35	-1	5,349	-0.02%
2018/03/20	0	0.00	1	18.55	18.55	-1	5,551	-0.02%
2018/03/19	0	0.00	4	18.86	18.65	-4	5,709	-0.07%
2018/03/09	0	0.00	6	18.96	18.85	-6	6,117	-0.10%
2018/03/08	0	0.00	9	18.95	18.80	-9	6,110	-0.15%
2018/03/07	0	0.00	2	19.00	18.85	-2	6,129	-0.03%
2018/03/06	0	0.00	20	19.16	19.45	-20	6,169	-0.32%
2018/03/05	0	0.00	5	18.73	18.50	-5	6,142	-0.08%
2018/02/27	0	0.00	9	19.22	18.85	-9	6,240	-0.14%
2018/02/26	0	0.00	19	19.43	19.30	-19	6,352	-0.30%
2018/02/23	0	0.00	11	19.60	19.70	-11	6,531	-0.17%
2018/02/22	0	0.00	8	18.54	18.60	-8	6,597	-0.12%
2018/02/09	54	17.38	0	0.00	17.35	54	7,004	0.77%
2018/02/06	0	0.00	8	18.09	17.65	-8	6,970	-0.11%
2018/02/05	0	0.00	11	19.43	19.55	-11	6,926	-0.16%
2018/01/29	0	0.00	5	20.45	20.35	-5	7,082	-0.07%
2018/01/26	92	20.52	3	20.43	20.40	89	7,121	1.25%
2018/01/24	0	0.00	5	20.32	20.30	-5	7,191	-0.07%
2018/01/23	0	0.00	5	20.64	20.30	-5	7,367	-0.07%