• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    1,754張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113228.604728.1828.10-155,815-0.26%
2024/12/10427.7500.0027.6045,8300.07%
2024/12/0900.00428.3828.15-45,855-0.07%
2024/12/05328.8500.0028.9035,8890.05%
2024/12/04928.7700.0028.8595,8990.15%
2024/12/033028.80528.6528.55255,9330.42%
2024/12/0200.001628.7628.60-165,948-0.27%
2024/11/291728.58828.8229.0096,0050.15%
2024/11/2800.003029.7828.75-306,334-0.47%
2024/11/272529.432828.9130.25-36,389-0.05%
2024/11/2600.00928.9528.75-96,377-0.14%
2024/11/255929.181029.4429.30496,4210.76%
2024/11/2200.00129.1029.50-16,484-0.02%
2024/11/2100.005027.1027.10-506,494-0.77%
2024/11/191127.203027.3127.35-196,793-0.28%
2024/11/181027.106627.6226.85-567,051-0.79%
2024/11/15427.651428.0528.00-107,138-0.14%
2024/11/143427.6200.0027.50347,1490.48%
2024/11/121229.001030.1028.7027,1190.03%
2024/11/117230.2800.0029.85727,1421.01%
2024/11/089930.0500.0029.95997,1391.39%
2024/11/076529.25629.2029.20597,0970.83%
2024/11/062429.359629.8329.25-727,049-1.02%
2024/11/0500.006432.3932.45-646,877-0.93%
2024/11/047631.682231.8332.30546,8260.79%
2024/11/019732.2820332.7332.25-1066,790-1.56% 大賣/鉅額交易
2024/10/307333.7528433.2032.55-2116,645-3.18% 大賣/鉅額交易
2024/10/2913037.8248938.5036.15-3596,426-5.59% 大買/大賣/鉅額交易
2024/10/2864440.1911339.0140.155316,0678.75% 大買/大賣/鉅額交易
2024/10/2400.003736.7336.20-375,297-0.70%
2024/10/2300.008338.6237.55-835,224-1.59%
2024/10/213437.2016738.5237.40-1334,908-2.71% 大賣/鉅額交易
2024/10/189835.783537.2036.20634,7211.33%
2024/10/1700.007137.4937.20-714,615-1.54%
2024/10/1600.007437.4537.80-744,556-1.62%
2024/10/15936.4338836.9737.80-3794,406-8.60% 大賣/鉅額交易
2024/10/1428035.484935.4936.152313,9035.92% 大買/鉅額交易
2024/10/11332.0517332.6632.90-1703,385-5.02% 大賣/鉅額交易
2024/10/093332.559032.2832.95-573,375-1.69%
2024/10/088432.006332.0832.45213,3140.63%
2024/10/078332.407332.9433.05103,2570.31%
2024/10/041431.105931.1630.05-453,187-1.41%
2024/10/017831.451530.9232.10633,1801.98%
2024/09/3000.008031.2031.00-803,164-2.53%
2024/09/273431.124431.2832.00-103,140-0.32%
2024/09/263431.1900.0030.75343,0891.10%
2024/09/254631.196631.5630.90-203,073-0.65%
2024/09/244431.0310131.1031.40-573,037-1.88% 大賣/
2024/09/232629.391529.8730.10112,9850.37%
2024/09/201729.2500.0029.20172,9660.57%
2024/09/181129.2100.0029.00112,9770.37%
2024/09/164029.4900.0029.25402,9931.34%
2024/09/138029.3600.0029.15802,9842.68%
2024/09/126829.1100.0029.25682,9752.29%
2024/09/119028.4000.0028.45902,9633.04%
2024/09/105029.1900.0028.80502,9411.70%
2024/09/091029.00430.1030.1062,9150.21%
2024/09/063529.2900.0029.30352,9111.20%
2024/09/0510030.0300.0030.101002,9173.43%
2024/09/043030.4100.0029.85302,8981.04%
2024/09/0200.002932.1931.25-292,818-1.03%
2024/08/3000.0049034.6232.15-4902,751-17.81% 大賣/鉅額交易
2024/08/2917632.602433.7534.151522,4056.32% 大買/鉅額交易
2024/08/2813432.039131.7631.05432,2611.90% 大買/
2024/08/2720031.231931.2030.701812,1598.38% 大買/鉅額交易
2024/08/263132.775531.6431.20-242,098-1.14%
2024/08/237831.449531.7632.15-171,994-0.85%
2024/08/2215631.3418631.1532.00-301,887-1.59% 大買/大賣/
2024/08/2118631.6910532.2631.35811,7844.54% 大買/大賣/
2024/08/2020930.7631530.4732.35-1061,585-6.68% 大買/大賣/鉅額交易
2024/08/1919827.904427.5229.451541,31111.75% 大買/鉅額交易
2024/08/1600.003026.6026.80-301,182-2.54%
2024/08/153326.321225.8926.05211,1471.83%
2024/08/141725.842126.4225.70-41,133-0.35%
2024/08/1313027.127927.1126.95511,1164.57% 大買/
2024/08/12226.8510927.2026.75-1071,058-10.11% 大賣/鉅額交易
2024/08/099126.3212125.7225.55-301,008-2.97% 大賣/
2024/08/081123.84923.8824.1529630.21%
2024/08/07723.2200.0023.6079670.72%
2024/08/062022.084322.9322.70-23968-2.37%
2024/08/052823.3700.0023.15289422.97%
2024/08/02525.9500.0025.7059140.55%
2024/08/013426.61526.4026.80298973.23%
2024/07/312125.9500.0026.00218762.40%
2024/07/30625.40624.6625.7008690.00%
2024/07/292324.851225.0324.80118631.27%
2024/07/263224.7700.0025.30328543.74%
2024/07/23325.5000.0025.4038500.35%
2024/07/221925.084525.1025.10-26846-3.07%
2024/07/191826.14525.9525.50138321.56%
2024/07/182726.69426.7326.60238092.84%
2024/07/175326.9600.0026.85538016.62%
2024/07/1500.009827.1126.80-98781-12.54%
2024/07/129526.8200.0027.109576112.48%
2024/07/1118526.801827.0726.3516773722.65% 大買/鉅額交易
2024/07/106526.3800.0026.40657079.19%
2024/07/091725.853425.9826.00-17703-2.42%
2024/07/087926.435926.7226.30206892.90%
2024/07/055826.282426.1526.65346695.08%
2024/07/04526.0500.0026.0556440.78%
2024/07/032425.7700.0025.75246203.87%
2024/06/2800.001325.8125.75-13612-2.12%
2024/06/261225.6400.0025.20125792.07%
2024/06/255525.16225.0025.45535759.21%
2024/06/24825.665525.8925.25-47571-8.22%
2024/06/216625.5300.0025.756655311.92%
2024/06/2000.00325.0024.85-3528-0.57%
2024/06/18625.252625.0425.00-20529-3.78%
2024/06/171325.3500.0025.25135412.40%
2024/06/143724.7600.0024.85375277.02%
2024/06/131324.882025.4024.70-7518-1.35%
2024/06/121425.21425.1525.50105011.99%
2024/06/111424.7000.0024.80144692.98%
2024/06/07224.1500.0024.1024780.42%
2024/06/062724.00824.3123.95194843.92%
2024/06/05324.201724.2024.30-14501-2.79%
2024/06/03824.6000.0024.8085541.44%
2024/05/3100.001524.6124.50-15592-2.53%
2024/05/291524.95325.0524.90127041.70%
2024/05/28124.8000.0024.9517050.14%
2024/05/2700.001324.9124.85-13718-1.81%
2024/05/241224.3200.0024.60127131.68%
2024/05/2300.001324.3024.15-13715-1.82%
2024/05/221424.2100.0024.25147321.91%
2024/05/20724.24324.2024.3047510.53%
2024/05/17424.10123.9524.0537480.40%
2024/05/164123.82123.9523.95407555.30%
2024/05/151523.55623.6523.5597591.18%
2024/05/1400.001323.6223.55-13774-1.68%
2024/05/135323.802523.6323.55287873.56%
2024/05/107023.0200.0023.15707888.88%
2024/05/08122.6000.0022.6517830.13%
2024/05/07922.4700.0022.6597851.15%
2024/05/06222.6500.0022.5027850.25%
2024/05/031122.5300.0022.50117851.40%
2024/05/02422.2800.0022.2547880.51%
2024/04/29222.4500.0022.4028040.25%
2024/04/261722.34122.3022.35168111.97%
2024/04/25322.2500.0022.1538160.37%
2024/04/24322.1500.0022.3038270.36%
2024/04/2300.001121.9921.95-11843-1.30%
2024/04/222821.701521.7721.70138501.53%
2024/04/19321.451521.7321.90-12857-1.40%
2024/04/18222.40222.6022.3008620.00%
2024/04/171422.30322.6222.60118701.26%
2024/04/16421.802222.3721.80-18874-2.06%
2024/04/15223.051723.0123.00-15867-1.73%
2024/04/122323.34423.3523.45198682.19%
2024/04/111023.3500.0023.15108891.12%
2024/04/1000.001423.5523.60-14909-1.54%
2024/04/08723.1900.0023.1579210.76%
2024/04/031123.3000.0023.15119281.18%
2024/04/0200.001523.4023.40-15942-1.59%
2024/04/01123.5000.0023.4019590.10%
2024/03/2900.001823.4623.35-18977-1.84%
2024/03/281523.691323.5523.5521,0000.20%
2024/03/27123.6500.0023.5511,0350.10%
2024/03/26323.582323.8123.45-201,089-1.84%
2024/03/2500.001324.0024.00-131,237-1.05%
2024/03/221223.7000.0023.65121,2960.93%
2024/03/2100.002023.7323.75-201,331-1.50%
2024/03/202223.204324.1223.95-211,349-1.56%
2024/03/19723.383823.3623.35-311,373-2.26%
2024/03/183723.5000.0023.50371,4052.63%
2024/03/15823.781723.7023.35-91,529-0.59%
2024/03/14423.832723.9223.75-231,567-1.47%
2024/03/131123.662623.8323.75-151,568-0.96%
2024/03/121524.372124.5524.50-61,566-0.38%
2024/03/11724.692724.6124.05-201,596-1.25%
2024/03/0810025.132525.7425.10751,5944.70%
2024/03/071426.652926.7125.90-151,606-0.93%
2024/03/066026.1200.0026.30601,6013.75%
2024/03/052526.4511726.1925.60-921,577-5.83% 大賣/
2024/03/048525.8100.0025.90851,5375.53%
2024/03/012524.701424.6824.65111,4870.74%
2024/02/29524.805624.7824.75-511,513-3.37%
2024/02/273725.2300.0025.25371,5172.44%
2024/02/264825.4300.0025.40481,5383.12%
2024/02/233925.483425.3825.0051,5510.32%
2024/02/222124.89124.8525.15201,5861.26%
2024/02/216624.77324.8724.75631,6183.89%
2024/02/2000.00124.8524.70-11,636-0.06%
2024/02/193824.76624.7524.90321,6901.89%
2024/02/165424.4900.0024.60541,6963.18%
2024/02/158323.942123.9324.10621,7113.62%
2024/02/052223.141223.5023.05101,7310.58%
2024/02/022924.66624.3923.75231,7521.31%
2024/02/01224.2000.0024.0521,7820.11%
2024/01/3100.001524.1524.05-151,839-0.82%
2024/01/30524.212024.3024.20-151,914-0.78%
2024/01/29224.30824.3124.50-62,102-0.29%
2024/01/261524.3500.0024.35152,2870.66%
2024/01/2500.002524.3024.15-252,305-1.08%
2024/01/2400.001724.3524.50-172,314-0.73%
2024/01/23924.351224.4324.40-32,335-0.13%
2024/01/22123.60324.1023.95-22,348-0.09%
2024/01/194923.35823.4023.45412,3811.72%
2024/01/184323.122223.2823.10212,4080.87%
2024/01/17124.103723.6423.25-362,460-1.46%
2024/01/1600.003124.0024.20-312,523-1.23%
2024/01/151523.691224.0023.8532,7230.11%
2024/01/1200.001723.7023.55-172,737-0.62%
2024/01/101524.001823.7723.80-32,766-0.11%
2024/01/09324.003824.3724.00-352,787-1.26%
2024/01/0800.005024.2924.40-502,810-1.78%
2024/01/05424.6500.0024.3542,8440.14%
2024/01/0400.00225.2024.85-22,886-0.07%
2024/01/0300.001025.4925.50-102,966-0.34%
2024/01/02625.8000.0025.7063,0220.20%
2023/12/2800.007725.4325.40-773,121-2.47%
2023/12/2700.003125.6025.60-313,128-0.99%
2023/12/262325.902425.7125.85-13,135-0.03%
2023/12/2200.002626.1626.05-263,134-0.83%
2023/12/215426.9017426.5526.45-1203,100-3.87% 大賣/鉅額交易
2023/12/2033526.5539027.3527.25-553,049-1.80% 大買/大賣/
2023/12/1910026.02126.0025.65992,9003.41%
2023/12/186425.926625.7825.50-22,870-0.07%
2023/12/1500.007026.8526.20-702,873-2.44%
2023/12/145627.10927.1026.85472,8551.65%
2023/12/1314327.292726.9526.601162,8144.12% 大買/鉅額交易
2023/12/1222427.4136427.4626.90-1402,784-5.03% 大買/大賣/鉅額交易
2023/12/119026.7600.0026.70902,6613.38%
2023/12/0800.001126.0726.10-112,619-0.42%
2023/12/07526.15226.1525.8032,6150.11%
2023/12/06127.1518626.5826.20-1852,615-7.07% 大賣/鉅額交易
2023/12/05626.721226.5926.90-62,584-0.23%
2023/12/047626.894726.6526.55292,5781.12%
2023/12/013126.261326.5326.45182,5500.71%
2023/11/3000.003225.8526.10-322,532-1.26%
2023/11/29225.452225.3525.45-202,528-0.79%
2023/11/2800.00225.1525.25-22,530-0.08%
2023/11/274425.4800.0025.00442,5311.74%
2023/11/242425.593725.8825.50-132,514-0.52%
2023/11/221326.673826.5526.45-252,609-0.96%
2023/11/215227.2616227.0526.55-1102,691-4.09% 大賣/鉅額交易
2023/11/2011726.893427.1126.80832,6693.11% 大買/
2023/11/1700.0012126.3626.70-1212,628-4.60% 大賣/鉅額交易
2023/11/163326.2210626.4626.65-732,606-2.80% 大賣/
2023/11/15525.60825.7325.60-32,549-0.12%
2023/11/143225.753625.8225.55-42,537-0.16%
2023/11/1313325.527625.5625.85572,5192.26% 大買/
2023/11/104426.096826.3026.00-242,484-0.97%
2023/11/093726.18226.6525.80352,4481.43%
2023/11/085826.609426.7626.70-362,407-1.50%
2023/11/0714127.354727.1427.20942,3593.98% 大買/
2023/11/0625627.2022627.4127.20302,2941.31% 大買/大賣/
2023/11/037425.9424326.6026.35-1692,119-7.97% 大賣/鉅額交易
2023/11/02224.603324.6824.55-311,946-1.59%
2023/11/012224.303824.0524.30-161,946-0.82%
2023/10/313724.222424.1223.65131,9980.65%
2023/10/305423.845523.7823.95-11,983-0.05%
2023/10/27523.955324.4623.65-481,983-2.42%
2023/10/26325.508225.3024.70-791,996-3.96%
2023/10/252024.815225.4925.40-321,982-1.61%
2023/10/248423.662224.2824.55621,9323.21%
2023/10/2339726.097225.9324.403251,87117.37% 大買/鉅額交易
2023/10/2000.006824.3124.35-681,671-4.07%
2023/10/196724.48224.8024.70651,6613.91%
2023/10/183424.226124.5224.05-271,660-1.63%
2023/10/173324.752624.5524.6571,6460.43%
2023/10/167524.426524.1124.60101,6240.62%
2023/10/1310424.393824.3624.55661,6154.09% 大買/
2023/10/1213524.427724.4024.40581,5863.66% 大買/
2023/10/111424.1229224.2524.30-2781,526-18.21% 大賣/鉅額交易
2023/10/06523.9400.0023.7551,4310.35%
2023/10/0513323.8411424.1723.00191,3731.38% 大買/大賣/
2023/10/042822.8800.0023.00281,2902.17%
2023/10/0318623.015522.8722.801311,27710.25% 大買/鉅額交易
2023/10/024722.51422.4822.65431,2683.39%
2023/09/2813422.34122.3522.151331,24710.66% 大買/鉅額交易
2023/09/274821.5300.0022.05481,2253.92%
2023/09/265421.4900.0021.50541,2224.42%
2023/09/252321.6200.0021.85231,2721.81%
2023/09/22821.28321.1721.2051,2700.39%
2023/09/214221.462421.8921.40181,2691.42%
2023/09/205621.962621.8222.05301,2382.42%
2023/09/19721.09421.1521.1531,2000.25%
2023/09/18220.7000.0020.7521,1900.17%
2023/09/1500.001320.7920.75-131,192-1.09%
2023/09/1400.00321.3521.25-31,186-0.25%
2023/09/13320.6500.0020.7531,1850.25%
2023/09/1200.00720.7920.60-71,183-0.59%
2023/09/11521.004920.9820.70-441,183-3.72%
2023/09/08621.3400.0021.2061,1730.51%
2023/09/07121.801921.4121.15-181,168-1.54%
2023/09/0600.00121.8521.90-11,156-0.09%
2023/09/052522.1000.0021.95251,1532.17%
2023/09/04721.8900.0021.8571,1470.61%
2023/09/011122.2700.0022.30111,1370.97%
2023/08/312422.2200.0022.05241,1262.13%
2023/08/30421.70421.8922.0001,1140.00%
2023/08/293621.882021.5121.85161,1041.45%
2023/08/28121.202123.7921.25-201,077-1.86%
2023/08/25321.1510722.7122.55-104961-10.81% 大賣/鉅額交易
2023/08/246520.942821.1920.95378864.17%
2023/08/18420.03919.9519.80-5846-0.59%
2023/08/174419.6100.0019.85448425.22%
2023/08/16319.2500.0019.5038290.36%
2023/08/14319.25519.6019.25-2829-0.24%
2023/08/1100.004420.0019.90-44824-5.33%
2023/08/10520.34820.6320.35-3813-0.37%
2023/08/09622.131922.1322.05-13801-1.62%
2023/08/08622.30922.2222.30-3791-0.38%
2023/08/07222.2000.0022.4527920.25%
2023/08/049522.642222.7322.20737759.41%
2023/08/02222.152321.8421.85-21716-2.93%
2023/08/012322.182822.4522.25-5705-0.71%
2023/07/311322.616622.5522.45-53683-7.76%
2023/07/283521.301621.3421.45196303.01%
2023/07/274121.0900.0021.25416176.64%
2023/07/26820.801920.9020.75-11607-1.81%
2023/07/253720.95220.8321.00355905.93%
2023/07/2400.004020.7020.60-40583-6.85%
2023/07/211821.02221.2521.05165722.79%
2023/07/204120.9700.0020.95415627.29%
2023/07/1900.002020.8720.70-20557-3.59%
2023/07/181321.193020.8621.00-17569-2.98%
2023/07/174620.7400.0020.90465767.97%
2023/07/14220.60220.8020.5505710.00%
2023/07/13320.55320.7020.5505790.00%
2023/07/1200.001620.6720.45-16582-2.75%
2023/07/1100.001820.5620.80-18598-3.01%
2023/07/10620.38820.5620.40-2665-0.30%
2023/07/071821.092720.5620.85-9680-1.32%
2023/07/0600.00220.7520.70-2681-0.29%
2023/07/053220.87220.9020.75307354.08%
2023/07/041120.73920.7220.7528390.24%
2023/07/033021.362521.1020.7559020.55%
2023/06/30219.8500.0020.0028500.24%
2023/06/29120.001219.7820.15-11850-1.29%
2023/06/28419.68219.8019.7028520.23%
2023/06/2700.00619.8319.55-6860-0.70%
2023/06/21219.8000.0019.8028700.23%
2023/06/2000.001119.8519.85-11871-1.26%
2023/06/19319.8500.0020.1038750.34%
2023/06/16519.94220.0519.9538820.34%
2023/06/15920.25920.1220.0508810.00%
2023/06/1200.001219.5819.60-12872-1.38%
2023/06/0900.00319.7519.70-3871-0.34%
2023/06/0600.00519.9419.85-5874-0.57%
2023/06/05820.1900.0020.1088740.92%
2023/06/02320.00320.1020.0008760.00%
2023/06/01120.0000.0019.9518790.11%
2023/05/31320.15220.1520.1018780.11%
2023/05/303419.935320.1920.20-19871-2.18%
2023/05/2900.00219.6519.65-2840-0.24%
2023/05/2600.00819.5619.50-8839-0.95%
2023/05/25119.5000.0019.6518430.12%
2023/05/24219.6800.0019.7028420.24%
2023/05/23219.70119.6019.7018430.12%
2023/05/22419.4600.0019.6048430.47%
2023/05/1900.00619.4119.35-6844-0.71%
2023/05/18219.75719.6819.55-5841-0.59%
2023/05/17219.55519.5919.75-3839-0.36%
2023/05/16119.50119.6019.4508360.00%
2023/05/15219.35119.6019.4018350.12%
2023/05/121119.53419.4619.5078370.84%
2023/05/11419.73419.5519.2508340.00%
2023/05/1000.00720.5320.25-7821-0.85%
2023/05/0900.002420.8820.60-24816-2.94%
2023/05/0800.00221.4521.50-2811-0.25%
2023/05/0500.00121.5021.30-1809-0.12%
2023/05/04621.30321.2021.4538120.37%
2023/05/03621.25421.3021.3028140.25%
2023/05/021721.50121.3021.65168071.98%
2023/04/28820.9800.0021.0588060.99%
2023/04/271220.56220.8020.65108021.25%
2023/04/2600.00520.7120.95-5800-0.63%
2023/04/252320.31720.8320.55168002.00%
2023/04/21521.612122.0721.05-16779-2.05%
2023/04/203822.534122.6722.25-3757-0.40%
2023/04/191222.5800.0022.45127231.66%
2023/04/182322.50622.3522.30177142.38%
2023/04/173522.6400.0022.50356985.01%
2023/04/1400.001822.6322.45-18680-2.65%
2023/04/134522.697522.8622.60-30656-4.57%
2023/04/12222.131522.1722.15-13577-2.25%
2023/04/113622.23522.2422.05315555.58%
2023/04/10722.26622.3822.3015350.19%
2023/04/077021.816021.9421.90104762.10%
2023/04/061421.365521.4821.35-41362-11.30%
2023/03/30120.45420.6320.45-3286-1.05%
2023/03/29520.5000.0020.5552861.74%
2023/03/28720.182020.4720.05-13284-4.56%
2023/03/27120.2500.0020.5012770.36%
2023/03/2200.00420.3620.10-4270-1.48%
2023/03/2100.00920.1920.15-9267-3.36%
2023/03/20119.4000.0019.4012590.39%
2023/03/1700.00119.3019.20-1267-0.37%
2023/03/1600.00619.0218.90-6277-2.16%
2023/03/07120.3000.0020.3014160.24%
2023/03/06220.1000.0020.1524140.48%
2023/02/24219.7000.0019.5526330.32%
2023/02/2300.00819.9219.80-8706-1.13%
2023/02/2200.00219.7019.65-2703-0.28%
2023/02/1500.00119.4019.30-1756-0.13%
2023/02/0300.00319.6519.50-3882-0.34%
2023/02/0100.00219.7019.65-2874-0.23%
2023/01/31119.0000.0019.1018670.12%
2023/01/1600.00118.4518.40-1865-0.12%
2023/01/1200.00119.0518.85-1863-0.12%
2023/01/03618.9600.0019.0568730.69%
2022/12/3000.00318.9319.05-3872-0.34%
2022/12/2900.00518.6818.85-5870-0.57%
2022/12/27519.2000.0019.2058660.58%
2022/12/261019.5000.0019.40108651.16%
2022/12/23719.6600.0019.8578630.81%
2022/12/22219.35419.9019.70-2863-0.23%
2022/12/21719.2100.0019.0578610.81%
2022/12/2000.002019.7019.20-20856-2.33%
2022/12/19319.9200.0019.8538560.35%
2022/12/16220.1500.0020.1028560.23%
2022/12/151920.5700.0020.65198522.23%
2022/12/12720.2100.0020.4578390.83%
2022/12/09320.52820.5420.40-5837-0.60%
2022/12/08120.2000.0020.5018270.12%
2022/12/073219.952819.9919.9548170.49%
2022/10/26115.90215.9515.90-1355-0.28%
2022/10/21115.3000.0015.3515870.17%
2022/10/20115.6500.0015.6015850.17%
2022/10/19116.2000.0016.0015850.17%
2022/10/171216.10616.0016.3565891.02%
2022/10/1400.00416.3516.30-4588-0.68%
2022/10/133515.891315.6015.45225873.74%
2022/10/1200.00416.6516.60-4578-0.69%
2022/10/11116.65516.9816.60-4579-0.69%
2022/10/04217.45117.7517.8515800.17%
2022/10/0300.00317.2817.35-3578-0.52%
2022/09/30417.0000.0017.0545800.69%
2022/09/29417.0300.0017.0045820.69%
2022/09/28816.94316.9817.0555830.86%
2022/09/27417.58117.8017.8035820.52%
2022/09/26417.681317.6917.50-9582-1.55%
2022/09/2300.002318.3418.50-23581-3.96%
2022/09/22618.5800.0018.7065791.04%
2022/09/1900.00118.9518.85-1578-0.17%
2022/09/13119.4500.0019.5515860.17%
2022/09/1200.00219.3319.60-2594-0.34%
2022/09/08218.8000.0018.9025940.34%
2022/09/0700.00618.5318.60-6594-1.01%
2022/09/0600.00818.9918.95-8593-1.35%
2022/09/0500.00419.0619.10-4591-0.68%
2022/08/30219.7000.0019.5025920.34%
2022/08/29219.2500.0019.1525970.33%
2022/08/26119.9000.0019.8015950.17%
2022/08/25420.0000.0019.9545900.68%
2022/08/2400.00119.8020.00-1594-0.17%
2022/08/23919.92919.8719.9505930.00%
2022/08/192820.002719.7920.1015770.17%
2022/08/182119.62519.6219.70165612.85%
2022/08/172719.2700.0019.45275514.89%
2022/08/15719.09119.2019.2065471.10%
2022/08/12818.88419.0819.0545450.73%
2022/08/11419.862019.6519.00-16539-2.97%
2022/08/103020.04519.8020.00255184.82%
2022/08/09219.75919.7219.70-7505-1.39%
2022/08/0800.001619.8120.00-16499-3.20%
2022/08/054219.633420.0120.1584881.64%
2022/08/04118.902518.8418.80-24469-5.11%
2022/08/032519.652919.5519.45-4455-0.88%
2022/08/021919.422419.6319.30-5443-1.13%
2022/08/0111119.827519.9420.25364248.48% 大買/
2022/07/29618.691418.7719.00-8345-2.32%
2022/07/27516.6800.0016.8551962.54%
2022/07/25816.8000.0016.8081994.00%
2022/07/22216.95617.3017.10-4200-2.00%
2022/07/19116.2000.0016.3512360.42%
2022/07/18316.3700.0016.3532441.23%
2022/07/13316.03716.2616.30-4252-1.58%
2022/07/12415.75215.8515.8522590.77%
2022/07/1100.00316.2716.40-3263-1.14%
2022/07/08516.11216.6015.9532701.11%
2022/07/0700.00215.5516.10-2273-0.73%
2022/07/06815.44415.3515.4042851.40%
2022/07/05115.2500.0015.5512980.34%
2022/07/04314.75214.6515.1013310.30%
2022/07/01615.31515.3915.0013440.29%
2022/06/30316.3800.0016.1033520.85%
2022/06/2800.00117.0016.85-1472-0.21%
2022/06/2700.00216.7016.70-2537-0.37%
2022/06/2300.00816.2816.25-8546-1.46%
2022/06/22216.55216.4016.4505500.00%
2022/06/2100.00316.8016.80-3551-0.54%
2022/06/20516.722416.7416.45-19553-3.43%
2022/06/17417.40717.4017.70-3550-0.55%
2022/06/16217.8500.0017.7525590.36%
2022/06/14418.0000.0018.1045780.69%
2022/06/13118.5000.0018.3015810.17%
2022/06/07619.10518.9719.0016000.17%
2022/06/0600.00118.3518.55-1599-0.17%
2022/06/0100.001318.9018.65-13622-2.09%
2022/05/3000.00618.3018.25-6623-0.96%
2022/05/25117.8000.0018.0016420.16%
2022/05/2400.00917.8517.75-9666-1.35%
2022/05/19117.8000.0017.9017080.14%
2022/05/18117.9000.0018.2017340.14%
2022/05/17117.6000.0017.7517430.13%
2022/05/16117.5000.0017.3017490.13%
2022/05/1300.00217.4517.35-2756-0.26%
2022/05/1200.001017.7317.25-10773-1.29%
2022/05/10817.66317.8818.1558220.61%
2022/05/0900.00517.8717.70-5874-0.57%
2022/05/0600.00218.1018.25-2906-0.22%
2022/05/05218.8500.0018.6029550.21%
2022/05/04718.5800.0018.5079770.72%
2022/05/0300.00118.2518.40-11,031-0.10%
2022/04/2900.00118.6518.30-11,072-0.09%
2022/04/28418.3000.0018.2041,0980.36%
2022/04/273118.131517.9418.05161,1351.41%
2022/04/26618.7300.0018.5561,1970.50%
2022/04/25218.851319.1018.85-111,277-0.86%
2022/04/22219.75120.0019.7511,3620.07%
2022/04/20120.5000.0020.1011,4060.07%
2022/04/19720.3200.0020.2571,4440.48%
2022/04/181020.0500.0020.05101,4940.67%
2022/04/14120.50120.6020.5501,6160.00%
2022/04/121520.7000.0020.65151,8170.83%
2022/04/11320.60320.5020.5002,3540.00%
2022/04/082121.161921.2621.2022,6240.08%
2022/04/06721.2100.0021.3072,6690.26%
2022/04/01121.7500.0022.0012,8310.04%
2022/03/21220.30220.1820.4002,9800.00%
2022/03/181720.1500.0020.50172,9880.57%
2022/03/14419.8500.0019.8043,0210.13%
2022/03/10520.32920.3420.10-43,022-0.13%
2022/03/09919.66719.4919.6023,0150.07%
2022/03/08719.723119.4619.15-243,009-0.80%
2022/03/071219.633820.0119.70-262,997-0.87%
2022/03/04120.85420.7120.75-32,986-0.10%
2022/03/03621.6000.0021.0562,9860.20%
2022/03/02120.90220.8821.15-12,986-0.03%
2022/02/22922.053221.9921.70-232,958-0.78%
2022/02/2100.003422.8122.55-342,951-1.15%
2022/02/185922.57223.1023.05572,9881.91%
2022/01/0600.002624.4424.10-262,181-1.19%
2022/01/059524.566324.5123.85322,0921.53%
2022/01/0400.00426.3025.05-41,966-0.20%
2022/01/034023.105723.9024.30-171,414-1.20%
2021/12/302622.11822.1722.10181,1291.59%
2021/12/2900.00322.3822.40-31,099-0.27%
2021/12/2300.002721.1721.05-27817-3.30%
2021/12/222321.231621.3121.0577920.88%
2021/12/212519.60520.2220.05207612.63%
2021/12/20220.28920.3719.95-7747-0.94%
2021/12/0100.00117.4017.55-1399-0.25%
2021/11/1700.00118.9018.35-1353-0.28%
2021/11/16118.5500.0018.5512970.34%
2021/11/0800.00917.0217.10-9242-3.71%
2021/11/0500.00716.8616.80-7242-2.89%
2021/11/0400.00516.9917.00-5238-2.09%
2021/11/033018.00817.1516.90222379.25%
2021/09/28515.7500.0015.9052482.01%
2021/09/15415.9000.0016.0042841.41%
2021/09/08115.3500.0015.7012950.34%
2021/09/0600.00116.1516.10-1302-0.33%
2021/09/0200.00216.1516.10-2308-0.65%
2021/08/1300.001316.4716.35-13337-3.86%
2021/08/121516.6000.0016.70153384.43%
2021/08/06317.5500.0017.5533740.80%
2021/08/03617.3000.0017.2564231.42%
2021/07/3000.00217.2017.00-2436-0.46%
2021/07/2900.00217.3017.25-2444-0.45%
2021/07/28217.00417.0617.15-2458-0.44%
2021/07/2700.00217.8517.50-2485-0.41%
2021/07/261917.922017.9018.05-1513-0.19%
2021/07/23317.65317.6717.6506380.00%
2021/07/2100.00617.8917.65-6682-0.88%
2021/07/2000.001218.2018.15-12700-1.71%
2021/07/19818.41218.3018.6067190.83%
2021/07/161618.0700.0018.20168521.88%
2021/07/14417.65717.6117.55-3951-0.32%
2021/07/13218.132017.8817.75-18971-1.85%
2021/07/121517.7500.0017.75159761.54%
2021/07/07617.60717.4617.65-11,027-0.10%
2021/07/06117.65317.7517.65-21,058-0.19%
2021/07/05318.0800.0018.1031,0930.27%
2021/07/01317.751217.3817.40-91,128-0.80%
2021/06/30917.8500.0017.9091,1450.79%
2021/06/25317.62317.6817.4501,2120.00%
2021/06/2200.00916.7116.75-91,847-0.49%
2021/06/2100.00716.8716.65-71,909-0.37%
2021/06/18517.20117.3017.2041,9380.21%
2021/06/161116.95116.8516.50102,0310.49%
2021/06/1500.00117.0517.20-12,031-0.05%
2021/06/1100.001216.8216.65-122,036-0.59%
2021/06/10117.05117.0017.0502,0340.00%
2021/06/08217.0000.0017.1022,0540.10%
2021/06/07317.151517.3517.20-122,189-0.55%
2021/06/0400.00817.6417.55-82,187-0.37%
2021/06/03417.98218.0517.8522,1880.09%
2021/06/0200.001517.9717.85-152,188-0.69%
2021/06/01918.02118.1518.1582,1870.37%
2021/05/281617.9700.0017.85162,1930.73%
2021/05/2700.00417.6317.55-42,193-0.18%
2021/05/26117.55417.7917.55-32,194-0.14%
2021/05/253317.69317.8217.90302,1951.37%
2021/05/241317.52117.3517.35122,1910.55%
2021/05/21817.32817.0917.3002,1930.00%
2021/05/20417.06816.8216.75-42,196-0.18%
2021/05/19816.74117.0517.2072,1990.32%
2021/05/182416.241015.6616.30142,1960.64%
2021/05/17515.16315.6215.0022,1930.09%
2021/05/141317.342517.3716.55-122,181-0.55%
2021/05/131216.621217.0017.0502,1730.00%
2021/05/121117.201317.4417.00-22,166-0.09%
2021/05/11819.031319.0718.20-52,143-0.23%
2021/05/10720.041019.7619.75-32,130-0.14%
2021/05/071019.7100.0019.80102,1280.47%
2021/05/05220.05219.9019.5502,1290.00%
2021/05/041120.531120.4919.8002,1190.00%
2021/05/03922.19921.9221.3502,0930.00%
2021/04/2900.002423.5422.85-242,066-1.16%
2021/04/282421.2300.0022.00241,9121.25%
2021/04/2600.00821.6321.20-81,910-0.42%
2021/04/232121.771321.7121.6081,9250.42%
2021/04/223122.935123.3021.60-202,113-0.95%
2021/04/213922.664222.5622.80-31,993-0.15%
2021/04/191921.841921.8521.8501,8970.00%
2021/04/162521.602121.6021.5041,8810.21%
2021/04/151021.08321.2821.4571,8770.37%
2021/04/141820.5600.0020.90181,8890.95%
2021/04/13121.603021.7621.30-291,903-1.52%
2021/04/092821.812621.6022.0022,1080.09%
2021/04/08821.941021.8521.75-22,079-0.10%
2021/04/072321.53621.3721.75172,0670.82%
2021/04/06621.1300.0021.1062,0580.29%
2021/04/01321.85721.8921.55-42,074-0.19%
2021/03/311821.361421.7421.7042,0610.19%
2021/03/302121.452121.5121.3502,0510.00%
2021/03/292422.102422.1921.9502,0500.00%
2021/03/2610824.0411922.8422.70-112,065-0.53% 大買/大賣/
2021/03/253021.244221.4522.00-121,618-0.74%
2021/03/242420.59120.7521.20231,5211.51%
2021/03/23120.80120.8520.6501,4770.00%
2021/03/224820.917220.8120.85-241,481-1.62%
2021/03/19419.44119.3519.8531,5170.20%
2021/03/18619.3500.0019.3561,5780.38%
2021/03/17919.21919.3519.1001,6050.00%
2021/03/1600.00319.1019.00-31,741-0.17%
2021/03/151819.0500.0019.10181,8750.96%
2021/03/111419.302419.7019.80-101,929-0.52%
2021/03/1000.00219.1519.05-21,812-0.11%
2021/03/0900.00418.9518.95-41,944-0.21%
2021/03/08319.15119.2018.9521,9910.10%
2021/03/041619.361419.1219.1022,0000.10%
2021/03/031218.9000.0019.10122,0060.60%
2021/03/0200.00219.2018.80-22,003-0.10%
2021/02/26119.0500.0019.0012,0030.05%
2021/02/25119.1500.0019.1512,0220.05%
2021/02/22319.35319.4019.2502,0230.00%
2021/02/1800.00218.5018.60-22,016-0.10%
2021/02/17218.10117.9518.2012,0160.05%
2021/02/05217.78117.6017.5012,0130.05%
2021/02/0300.00218.0017.90-22,182-0.09%
2021/02/02218.3500.0018.0022,1800.09%
2021/02/01118.20118.0018.0002,1810.00%
2021/01/2900.00419.1818.70-42,176-0.18%
2021/01/28518.96118.9518.9042,1740.18%
2021/01/27118.80219.2319.20-12,172-0.05%
2021/01/26119.0500.0019.0012,1570.05%
2021/01/25319.221219.2619.15-92,152-0.42%
2021/01/22919.4300.0019.4592,1450.42%
2021/01/21419.73419.7319.3502,1430.00%
2021/01/203520.023819.9319.60-32,134-0.14%
2021/01/191620.98921.1120.5072,1150.33%
2021/01/18621.06821.2320.85-22,092-0.10%
2021/01/154121.144521.4421.60-42,057-0.19%
2021/01/14319.92119.8520.8021,8480.11%
2021/01/13219.6800.0019.7021,8730.11%
2021/01/12419.7500.0019.5541,8790.21%
2021/01/08220.00520.2019.85-31,866-0.16%
2021/01/071620.381020.6520.2061,8590.32%
2021/01/064220.591520.3920.85271,8441.46%
2021/01/053721.165721.2021.75-201,810-1.10%
2021/01/04219.633820.6720.70-361,573-2.29%
2020/12/31219.8000.0019.6021,5530.13%
2020/12/30619.93620.0819.8001,5480.00%
2020/12/292220.042220.2819.9501,5460.00%
2020/12/284120.291120.2220.50301,5341.95%
2020/12/25220.00219.9519.8501,5030.00%
2020/12/241020.30420.1020.1061,4960.40%
2020/12/234420.454920.2620.20-51,490-0.34%
2020/12/224219.885220.4519.80-101,473-0.68%
2020/12/213619.572119.5119.60151,4001.07%
2020/12/1800.00120.4520.00-11,384-0.07%
2020/12/171620.501920.4920.25-31,378-0.22%
2020/12/1600.00821.1620.80-81,366-0.59%
2020/12/151121.542822.0521.00-171,344-1.26%
2020/12/141020.501721.0321.95-71,237-0.57%
2020/12/116520.654820.9520.20171,1721.45%
2020/12/104721.194121.3920.8061,2040.50%
2020/12/096420.518720.6721.10-231,081-2.13%
2020/12/083519.882019.9520.05159801.53%
2020/12/072119.55519.3519.30169461.69%
2020/12/04119.05619.2319.15-5941-0.53%
2020/12/036419.569219.5519.25-28938-2.99%
2020/12/021618.901718.6919.15-1851-0.12%
2020/11/30117.9000.0017.7518610.12%
2020/11/272217.88117.8517.70218932.35%
2020/11/26917.6300.0017.5599350.96%
2020/11/25117.40117.5017.5001,0960.00%
2020/11/24117.501017.3917.30-91,209-0.74%
2020/11/2300.00118.2017.95-11,273-0.08%
2020/11/20218.20218.0018.1501,5860.00%
2020/11/19418.00317.8817.9011,6780.06%
2020/11/182217.5000.0017.55221,6781.31%
2020/11/1700.00317.6217.65-31,690-0.18%
2020/11/13417.9300.0017.8541,7690.23%
2020/11/1200.00318.3518.20-31,826-0.16%
2020/11/11217.40917.6118.60-71,838-0.38%
2020/11/06317.6500.0017.5031,7110.18%
2020/11/05117.50117.6017.6501,7390.00%
2020/11/0400.00417.6017.80-41,754-0.23%
2020/11/03217.5500.0017.5021,7640.11%
2020/11/0200.00317.4717.25-31,794-0.17%
2020/10/3000.00217.8317.50-21,840-0.11%
2020/10/29117.5000.0017.8511,8580.05%
2020/10/27318.3800.0018.2531,9310.16%
2020/10/2600.00218.5518.45-21,993-0.10%
2020/10/2200.00718.5118.40-72,062-0.34%
2020/10/212419.386219.8318.65-382,100-1.81%
2020/10/201618.8100.0019.10162,1300.75%
2020/10/1600.00818.6618.30-82,249-0.36%
2020/10/1500.00818.8818.80-82,318-0.35%
2020/10/14218.6500.0018.5022,3520.09%
2020/10/131218.58118.6018.30112,4030.46%
2020/10/12218.35918.5318.25-72,443-0.29%
2020/10/08118.60418.7118.55-32,484-0.12%
2020/10/07818.66318.6018.4552,5350.20%
2020/10/06418.64818.9018.30-42,612-0.15%
2020/10/05118.1000.0018.2512,6560.04%
2020/09/302818.2500.0018.25282,7061.03%
2020/09/24718.2900.0018.0072,6870.26%
2020/09/22218.5300.0018.5522,6750.07%
2020/09/2100.00419.2519.00-42,668-0.15%
2020/09/18219.45119.5019.3512,6610.04%
2020/09/17119.6000.0019.6012,6490.04%
2020/09/16319.851019.9319.70-72,644-0.26%
2020/09/15320.15420.6520.05-12,632-0.04%
2020/09/14419.30319.8019.8012,5750.04%
2020/09/11319.581419.0618.55-112,561-0.43%
2020/09/104419.881520.2419.80292,5351.14%
2020/09/092019.53919.3619.75112,5630.43%
2020/09/0800.001320.2419.90-132,543-0.51%
2020/09/076120.123320.4219.85282,5321.11%
2020/09/0410321.107921.4621.20242,4900.96% 大買/
2020/09/031221.322920.9320.80-172,452-0.69%
2020/09/022721.152021.6621.2072,4270.29%
2020/09/01521.801822.0421.80-132,403-0.54%
2020/08/31422.601022.6222.60-62,359-0.25%
2020/08/287021.308321.8122.20-132,209-0.59%
2020/08/274320.806220.9220.20-192,096-0.91%
2020/08/263121.656221.9720.85-312,011-1.54%
2020/08/255019.902520.2620.90251,6961.47%
2020/08/2400.00418.8619.00-41,601-0.25%
2020/08/21318.8000.0018.6531,6000.19%
2020/08/201818.521818.2318.3501,5860.00%
2020/08/1900.002220.2919.85-221,546-1.42%
2020/08/183320.203220.0220.2511,5050.07%
2020/08/17219.0300.0019.7021,4450.14%
2020/08/141919.0000.0019.00191,4181.34%
2020/08/1300.001719.1318.95-171,410-1.21%
2020/08/12318.6300.0018.5531,3920.22%
2020/08/111818.90319.6518.60151,3861.08%
2020/08/101419.2000.0019.55141,3571.03%
2020/08/07319.50419.6619.45-11,342-0.07%
2020/08/061420.161420.1719.4501,3310.00%
2020/08/052819.793420.0119.95-61,300-0.46%
2020/08/043419.702819.7919.5561,2550.48%
2020/08/034019.844019.8519.6501,2350.00%
2020/07/31519.651119.7619.70-61,177-0.51%
2020/07/302320.324420.3119.90-211,155-1.82%
2020/07/282918.311418.6817.95151,0491.43%
2020/07/272819.104219.1618.90-141,015-1.38%
2020/07/242719.38919.0618.65189761.84%
2020/07/232620.193020.4520.25-4902-0.44%
2020/07/2200.00219.8019.80-2821-0.24%
2020/06/0200.002311.2911.25-23163-14.04%
2020/05/2700.003411.3011.30-34155-21.88%
2020/04/1700.004910.5810.45-49149-32.68%
2020/04/1600.007310.4810.70-73149-48.78%
2020/04/1500.0012710.6010.65-127147-86.29% 大賣/鉅額交易
2020/04/1400.0013110.3910.55-131143-91.43% 大賣/鉅額交易
2020/04/0900.00529.959.95-52139-37.25%
2020/04/0800.00799.829.97-79138-57.20%
2020/03/0600.003712.0112.05-37128-28.82%
2020/02/1300.003912.1312.10-39113-34.49%
2020/01/1600.001213.7513.80-12115-10.43%
2020/01/1400.004213.8413.85-42123-34.13%
2018/04/273319.5700.0019.40336505.07%
2018/03/092723.1300.0022.80275125.27%
2018/01/192921.4400.0021.25294366.65%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章