日揚 (6208)-港商野村券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	50.10	50.00	-3	136	-2.20%
2025/01/13	0	0.00	1	49.85	48.20	-1	145	-0.69%
2025/01/10	2	49.95	0	0.00	49.95	2	145	1.38%
2025/01/09	0	0.00	9	50.10	50.00	-9	148	-6.05%
2025/01/08	12	50.67	0	0.00	50.90	12	150	7.98%
2025/01/07	0	0.00	1	49.90	49.65	-1	152	-0.66%
2025/01/03	0	0.00	3	50.20	49.75	-3	163	-1.83%
2025/01/02	0	0.00	2	49.78	49.75	-2	167	-1.20%
2024/12/30	3	50.90	0	0.00	51.00	3	175	1.71%
2024/12/26	1	50.60	0	0.00	50.50	1	192	0.52%
2024/12/25	0	0.00	3	50.10	50.30	-3	202	-1.48%
2024/12/23	0	0.00	2	51.25	50.60	-2	232	-0.86%
2024/12/19	2	50.40	0	0.00	50.20	2	235	0.85%
2024/12/18	12	48.68	0	0.00	49.90	12	240	4.99%
2024/12/17	5	51.00	0	0.00	51.10	5	231	2.16%
2024/12/16	0	0.00	5	51.60	50.70	-5	233	-2.14%
2024/12/12	0	0.00	8	54.00	53.70	-8	257	-3.11%
2024/12/11	4	54.70	0	0.00	54.40	4	262	1.52%
2024/12/10	0	0.00	2	55.55	55.50	-2	274	-0.73%
2024/12/09	4	55.50	1	54.60	55.60	3	332	0.90%
2024/12/06	4	53.10	3	54.73	54.80	1	342	0.29%
2024/12/04	4	53.50	0	0.00	53.50	4	399	1.00%
2024/11/28	0	0.00	4	53.30	53.20	-4	853	-0.47%
2024/11/22	4	55.40	0	0.00	54.90	4	913	0.44%
2024/11/20	0	0.00	3	54.83	54.60	-3	915	-0.33%
2024/11/18	0	0.00	1	54.90	54.50	-1	920	-0.11%
2024/11/15	7	56.56	2	55.70	55.70	5	919	0.54%
2024/11/13	0	0.00	2	56.20	56.30	-2	923	-0.22%
2024/11/12	0	0.00	5	56.44	56.50	-5	929	-0.54%
2024/11/11	57	56.14	1	58.50	57.70	56	931	6.01%
2024/11/06	0	0.00	2	59.50	59.00	-2	924	-0.22%
2024/11/01	6	59.70	2	59.55	60.20	4	925	0.43%
2024/10/30	51	58.82	1	60.40	59.10	50	927	5.39%
2024/10/29	8	62.34	4	61.40	60.50	4	920	0.43%
2024/10/28	35	61.76	4	61.38	61.90	31	917	3.38%
2024/10/25	0	0.00	14	61.96	62.00	-14	919	-1.52%
2024/10/24	14	61.19	0	0.00	61.30	14	919	1.52%
2024/10/23	2	61.50	0	0.00	61.00	2	922	0.22%
2024/10/22	11	62.72	10	63.20	62.00	1	927	0.11%
2024/10/21	7	61.80	0	0.00	61.70	7	934	0.75%
2024/10/18	0	0.00	1	60.80	60.00	-1	936	-0.11%
2024/10/17	1	60.80	0	0.00	61.30	1	936	0.11%
2024/10/16	0	0.00	3	60.97	60.00	-3	942	-0.32%
2024/10/15	9	62.38	0	0.00	62.10	9	942	0.95%
2024/10/14	0	0.00	2	61.55	61.00	-2	946	-0.21%
2024/10/11	0	0.00	28	64.23	62.40	-28	944	-2.96%
2024/10/09	1	64.50	5	65.54	64.50	-4	939	-0.43%
2024/10/08	12	66.44	13	65.62	66.40	-1	936	-0.11%
2024/10/07	0	0.00	10	65.29	66.00	-10	931	-1.07%
2024/10/04	18	65.98	7	67.56	65.00	11	930	1.18%
2024/09/13	3	51.63	16	54.51	53.80	-13	895	-1.45%
2024/09/11	0	0.00	2	51.50	50.00	-2	880	-0.23%
2024/09/10	3	50.50	10	51.50	50.50	-7	879	-0.80%
2024/09/09	20	52.19	7	52.03	52.30	13	876	1.48%
2024/09/06	0	0.00	9	53.51	53.10	-9	873	-1.03%
2024/09/05	17	53.48	6	53.50	53.70	11	871	1.26%
2024/09/04	9	52.76	4	52.38	51.80	5	856	0.58%
2024/09/03	4	55.50	0	0.00	54.30	4	846	0.47%
2024/08/30	0	0.00	1	54.80	57.00	-1	828	-0.12%
2024/08/29	9	54.66	3	55.00	55.00	6	772	0.78%
2024/08/28	24	55.60	24	56.10	55.60	0	759	0.00%
2024/08/26	0	0.00	1	59.50	57.80	-1	698	-0.14%
2024/08/23	0	0.00	26	57.28	58.00	-26	566	-4.59%
2024/08/22	87	57.21	68	56.87	56.90	19	495	3.83%
2024/08/21	76	56.28	75	56.71	57.80	1	396	0.25%
2024/08/20	0	0.00	32	53.52	53.40	-32	250	-12.79%
2024/08/19	31	51.44	7	48.76	51.50	24	203	11.77%
2024/08/15	0	0.00	2	45.75	46.00	-2	194	-1.03%
2024/08/14	2	45.50	0	0.00	45.15	2	197	1.01%
2024/08/13	5	45.44	0	0.00	45.35	5	198	2.52%
2024/08/12	4	46.48	4	46.24	45.95	0	202	0.00%
2024/08/09	1	46.50	4	47.20	46.50	-3	204	-1.46%
2024/08/08	2	47.35	0	0.00	47.10	2	204	0.98%
2024/08/07	4	47.05	4	47.44	46.90	0	210	0.00%
2024/08/06	0	0.00	8	44.55	45.05	-8	225	-3.56%
2024/08/05	7	45.24	14	46.31	44.90	-7	224	-3.12%
2024/08/02	2	49.00	3	49.43	49.50	-1	218	-0.46%
2024/08/01	2	49.25	0	0.00	49.35	2	218	0.91%
2024/07/30	2	48.35	0	0.00	49.05	2	224	0.89%
2024/07/29	8	49.18	9	49.34	48.75	-1	226	-0.44%
2024/07/26	3	48.90	2	48.63	49.65	1	225	0.44%
2024/07/23	0	0.00	2	49.85	49.10	-2	226	-0.88%
2024/07/22	5	48.65	6	48.73	48.65	-1	228	-0.44%
2024/07/19	17	49.74	2	49.80	49.50	15	228	6.57%
2024/07/18	2	50.45	0	0.00	50.50	2	229	0.87%
2024/07/17	15	50.34	0	0.00	50.40	15	228	6.57%
2024/07/15	7	51.00	0	0.00	50.40	7	240	2.91%
2024/07/12	18	51.56	0	0.00	51.40	18	240	7.49%
2024/07/11	30	52.92	0	0.00	52.50	30	242	12.37%
2024/07/10	6	54.68	0	0.00	54.30	6	245	2.44%
2024/07/09	2	55.60	0	0.00	55.60	2	256	0.78%
2024/07/08	16	57.44	8	57.60	57.10	8	262	3.05%
2024/07/04	0	0.00	4	56.20	56.10	-4	288	-1.39%
2024/06/28	0	0.00	2	55.80	55.40	-2	373	-0.53%
2024/06/27	0	0.00	1	55.90	55.00	-1	376	-0.27%
2024/06/26	0	0.00	4	55.15	55.10	-4	379	-1.05%
2024/06/25	2	53.50	2	54.30	55.00	0	381	0.00%
2024/06/24	7	54.90	0	0.00	55.00	7	382	1.83%
2024/06/19	0	0.00	14	56.50	56.00	-14	413	-3.38%
2024/06/18	0	0.00	29	58.37	56.20	-29	415	-6.98%
2024/06/17	2	56.10	0	0.00	55.90	2	421	0.47%
2024/06/14	8	55.89	0	0.00	55.50	8	441	1.81%
2024/06/13	0	0.00	2	56.50	56.10	-2	441	-0.45%
2024/06/12	7	56.26	4	56.00	56.50	3	445	0.67%
2024/06/07	2	56.90	0	0.00	57.00	2	477	0.42%
2024/06/04	2	57.20	0	0.00	57.40	2	521	0.38%
2024/06/03	1	56.70	0	0.00	56.60	1	533	0.19%
2024/05/31	0	0.00	4	56.70	56.60	-4	542	-0.74%
2024/05/29	0	0.00	12	57.23	57.00	-12	600	-2.00%
2024/05/28	0	0.00	2	57.00	57.00	-2	645	-0.31%
2024/05/27	0	0.00	13	57.02	56.90	-13	722	-1.80%
2024/05/24	2	55.30	0	0.00	55.50	2	876	0.23%
2024/05/23	7	55.39	0	0.00	55.40	7	916	0.76%
2024/05/22	9	55.99	21	56.03	56.00	-12	920	-1.30%
2024/05/21	4	54.60	6	55.00	55.10	-2	919	-0.22%
2024/05/20	0	0.00	11	55.62	55.50	-11	918	-1.20%
2024/05/15	0	0.00	23	55.32	55.20	-23	917	-2.51%
2024/05/13	5	55.80	7	55.13	55.90	-2	913	-0.22%
2024/05/10	35	56.39	2	57.50	55.30	33	909	3.63%
2024/04/30	2	59.75	0	0.00	59.70	2	885	0.23%
2024/04/25	3	59.90	0	0.00	59.70	3	881	0.34%
2024/04/24	10	60.45	0	0.00	60.60	10	877	1.14%
2024/04/23	0	0.00	2	59.55	58.90	-2	872	-0.23%
2024/04/22	21	59.52	3	59.40	58.90	18	871	2.07%
2024/04/19	25	59.16	30	59.95	59.40	-5	866	-0.58%
2024/04/18	20	61.84	11	61.97	62.00	9	849	1.06%
2024/04/17	9	61.42	0	0.00	61.50	9	845	1.06%
2024/04/16	21	60.37	1	60.40	60.90	20	839	2.38%
2024/04/15	30	62.67	0	0.00	62.50	30	824	3.64%
2024/04/12	16	62.70	0	0.00	62.70	16	809	1.98%
2024/04/11	9	62.26	4	63.05	62.00	5	801	0.62%
2024/04/10	0	0.00	7	63.79	64.10	-7	781	-0.90%
2024/04/09	13	62.12	36	62.33	63.60	-23	765	-3.00%
2024/04/08	4	60.95	0	0.00	61.60	4	724	0.55%
2024/04/03	19	61.00	8	60.84	61.20	11	713	1.54%
2024/04/02	13	60.86	28	61.49	62.00	-15	700	-2.14%
2024/04/01	5	58.46	0	0.00	58.60	5	674	0.74%
2024/03/29	5	58.30	3	58.73	58.30	2	671	0.30%
2024/03/28	5	59.50	7	59.21	59.40	-2	669	-0.30%
2024/03/27	9	59.47	1	59.60	60.00	8	667	1.20%
2024/03/26	2	58.90	0	0.00	59.00	2	665	0.30%
2024/03/25	1	60.10	9	61.14	60.60	-8	650	-1.23%
2024/03/22	10	60.00	1	59.50	59.40	9	632	1.42%
2024/03/20	1	59.20	6	59.53	58.80	-5	624	-0.80%
2024/03/19	13	58.12	43	58.77	59.00	-30	613	-4.89%
2024/03/18	1	55.30	0	0.00	56.20	1	592	0.17%
2024/03/14	0	0.00	5	56.10	56.10	-5	590	-0.85%
2024/03/13	13	56.60	0	0.00	57.40	13	585	2.22%
2024/03/12	5	57.16	0	0.00	57.60	5	559	0.89%
2024/03/08	26	57.25	2	60.50	57.10	24	539	4.45%
2024/03/07	8	61.05	4	60.80	60.20	4	509	0.78%
2024/03/06	4	60.00	5	61.16	61.00	-1	496	-0.20%
2024/03/05	30	60.04	3	60.83	60.20	27	486	5.55%
2024/03/04	0	0.00	5	62.34	61.90	-5	464	-1.08%
2024/03/01	4	62.78	2	64.50	62.90	2	427	0.47%
2024/02/29	18	62.86	4	62.65	63.00	14	380	3.68%
2024/02/27	36	59.43	90	61.04	62.00	-54	301	-17.89%
2024/02/26	13	57.60	6	55.73	57.60	7	143	4.88%
2024/02/23	0	0.00	1	52.90	52.40	-1	102	-0.98%
2024/02/22	0	0.00	8	53.18	53.30	-8	98	-8.11%
2024/02/19	0	0.00	7	52.70	52.60	-7	92	-7.54%
2024/02/15	7	50.94	0	0.00	50.80	7	86	8.11%
2024/02/05	0	0.00	4	51.90	51.80	-4	83	-4.80%
2024/01/30	0	0.00	4	50.80	50.70	-4	79	-5.04%