聯茂 (6213)-港商野村券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	334	78.70	0	0.00	78.70	334	4,300	7.77%	大買/鉅額交易
2024/12/10	26	78.25	0	0.00	77.00	26	4,243	0.61%
2024/12/09	13	77.60	99	77.70	77.70	-86	4,350	-1.98%
2024/12/06	1	77.60	0	0.00	77.60	1	4,396	0.02%
2024/12/04	148	78.52	0	0.00	79.20	148	4,717	3.14%	大買/鉅額交易
2024/12/03	50	77.34	7	76.70	76.60	43	4,842	0.89%
2024/12/02	20	76.30	0	0.00	75.90	20	5,447	0.37%
2024/11/28	6	77.00	26	76.15	74.80	-20	6,045	-0.33%
2024/11/27	12	77.30	20	80.15	77.20	-8	6,013	-0.13%
2024/11/26	12	80.40	90	80.62	79.80	-78	5,990	-1.30%
2024/11/25	113.1	80.63	128	79.90	81.20	-14.9	5,962	-0.25%	大買/大賣/
2024/11/22	215	78.57	141	78.84	78.90	74	5,754	1.29%	大買/大賣/
2024/11/21	125	79.03	100	78.51	78.40	25	5,681	0.44%	大買/
2024/11/19	278	76.85	0	0.00	77.20	278	5,663	4.91%	大買/鉅額交易
2024/11/15	45	77.13	0	0.00	77.40	45	5,755	0.78%
2024/11/13	0	0.00	14	75.60	75.80	-14	5,839	-0.24%
2024/11/12	0	0.00	4	76.25	75.70	-4	5,901	-0.07%
2024/11/11	0	0.00	104	77.35	77.60	-104	5,942	-1.75%	大賣/鉅額交易
2024/11/08	0	0.00	31	78.25	77.20	-31	6,055	-0.51%
2024/11/07	107	78.16	19	78.55	78.70	88	6,262	1.41%	大買/
2024/11/06	29	77.56	159	76.76	76.80	-130	6,421	-2.02%	大賣/鉅額交易
2024/11/05	45	79.06	1	78.00	78.00	44	6,834	0.64%
2024/11/04	0	0.00	1	79.00	79.20	-1	7,003	-0.01%
2024/11/01	56	77.88	186	78.51	78.90	-130	7,033	-1.85%	大賣/鉅額交易
2024/10/30	25	77.79	11	78.20	77.60	14	7,093	0.20%
2024/10/29	0	0.00	55	77.85	77.90	-55	7,130	-0.77%
2024/10/25	0	0.00	7	78.90	77.90	-7	7,169	-0.10%
2024/10/24	0	0.00	137	78.55	78.20	-137	7,256	-1.89%	大賣/鉅額交易
2024/10/23	119	78.49	15	79.00	78.90	104	7,188	1.45%	大買/鉅額交易
2024/10/22	0	0.00	33	75.93	76.10	-33	7,145	-0.46%
2024/10/21	147	74.51	0	0.00	75.00	147	7,236	2.03%	大買/鉅額交易
2024/10/18	0	0.00	82	74.23	72.80	-82	7,295	-1.12%
2024/10/17	75	75.86	0	0.00	76.00	75	7,242	1.04%
2024/10/15	65	76.07	65	76.35	74.80	0	7,345	0.00%
2024/10/14	6	74.00	0	0.00	74.50	6	7,339	0.08%
2024/10/11	0	0.00	11	73.50	74.20	-11	7,395	-0.15%
2024/10/09	0	0.00	50	73.50	73.10	-50	7,479	-0.67%
2024/10/08	9	75.40	9	74.00	74.10	0	7,547	0.00%
2024/10/07	169	76.07	0	0.00	76.10	169	7,985	2.12%	大買/鉅額交易
2024/10/01	76	75.34	15	75.40	75.30	61	8,611	0.71%
2024/09/27	92	75.43	10	75.50	75.80	82	9,315	0.88%
2024/09/26	8	75.00	0	0.00	73.90	8	9,486	0.08%
2024/09/25	24	74.96	78	74.74	74.70	-54	9,826	-0.55%
2024/09/24	0	0.00	179	73.44	73.50	-179	9,897	-1.81%	大賣/鉅額交易
2024/09/23	213	75.10	109	74.83	74.70	104	9,922	1.05%	大買/大賣/鉅額交易
2024/09/20	11	74.71	11	74.10	73.50	0	10,008	0.00%
2024/09/18	0	0.00	71	73.60	72.10	-71	10,066	-0.71%
2024/09/16	93	75.35	0	0.00	74.80	93	10,130	0.92%
2024/09/13	8	73.60	47	73.37	73.70	-39	10,517	-0.37%
2024/09/12	23	73.07	0	0.00	73.40	23	10,659	0.22%
2024/09/11	50	71.29	2	71.10	71.10	48	10,760	0.45%
2024/09/10	47	75.17	621	72.56	71.20	-574	10,933	-5.25%	大賣/鉅額交易
2024/09/09	76	73.20	36	72.50	74.20	40	11,352	0.35%
2024/09/06	134	75.40	0	0.00	74.60	134	11,534	1.16%	大買/鉅額交易
2024/09/05	11	76.40	528	78.18	76.50	-517	11,564	-4.47%	大賣/鉅額交易
2024/09/04	9	78.08	100	76.96	76.70	-91	11,415	-0.80%
2024/09/03	0	0.00	180	83.93	81.80	-180	11,399	-1.58%	大賣/鉅額交易
2024/09/02	102	81.75	187	81.48	80.80	-85	11,087	-0.77%	大買/大賣/
2024/08/30	53	79.29	1,143	81.57	81.30	-1,090	10,980	-9.93%	大賣/鉅額交易
2024/08/29	7	76.96	25	76.85	77.00	-18	10,652	-0.17%
2024/08/28	35	77.39	343	77.46	77.50	-308	10,742	-2.87%	大賣/鉅額交易
2024/08/27	1	77.30	55	76.33	76.90	-54	10,776	-0.50%
2024/08/26	371	77.70	0	0.00	77.40	371	10,859	3.42%	大買/鉅額交易
2024/08/23	20	77.12	170	76.31	77.90	-150	10,995	-1.36%	大賣/鉅額交易
2024/08/22	22	77.82	2	78.00	78.10	20	11,279	0.18%
2024/08/21	82	78.70	111	77.72	76.90	-29	11,452	-0.25%	大賣/
2024/08/20	70	79.98	0	0.00	78.70	70	11,535	0.61%
2024/08/19	28	78.36	127	78.77	79.10	-99	11,705	-0.85%	大賣/
2024/08/16	33	78.40	129	78.06	78.00	-96	11,955	-0.80%	大賣/
2024/08/15	0	0.00	228	76.74	76.50	-228	11,886	-1.92%	大賣/鉅額交易
2024/08/14	323	76.49	0	0.00	76.60	323	11,892	2.72%	大買/鉅額交易
2024/08/13	333	76.74	28	76.77	75.90	305	11,844	2.58%	大買/鉅額交易
2024/08/12	45	76.03	0	0.00	76.60	45	11,870	0.38%
2024/08/09	428	75.50	25	77.22	74.20	403	11,797	3.42%	大買/鉅額交易
2024/08/08	305	72.86	74	73.16	71.90	231	11,584	1.99%	大買/鉅額交易
2024/08/07	290	72.90	1,180	71.97	73.50	-890	11,469	-7.76%	大買/大賣/鉅額交易
2024/08/06	704	76.19	96	76.21	76.50	608	11,130	5.46%	大買/鉅額交易
2024/08/05	116	78.89	241	78.10	78.10	-125	11,120	-1.12%	大買/大賣/鉅額交易
2024/08/02	208	89.78	768	88.30	86.70	-560	11,143	-5.03%	大買/大賣/鉅額交易
2024/08/01	46	93.68	0	0.00	93.30	46	11,394	0.40%
2024/07/31	134	90.98	49	90.73	91.00	85	11,400	0.75%	大買/
2024/07/30	149	89.93	29	89.60	91.40	120	11,448	1.05%	大買/鉅額交易
2024/07/29	166	91.66	21	94.10	89.50	145	11,401	1.27%	大買/鉅額交易
2024/07/26	71	93.67	34	96.00	95.60	37	11,317	0.33%
2024/07/23	42	98.74	252	98.65	97.90	-210	11,272	-1.86%	大賣/鉅額交易
2024/07/22	361	101.46	53	104.16	99.00	308	11,312	2.72%	大買/鉅額交易
2024/07/19	0	0.00	50	109.00	106.50	-50	11,299	-0.44%
2024/07/18	7	112.14	0	0.00	111.50	7	11,359	0.06%
2024/07/17	77	111.97	27	112.67	114.00	50	11,451	0.44%
2024/07/16	0	0.00	55	111.00	110.50	-55	11,491	-0.48%
2024/07/15	110	111.07	55	110.94	110.00	55	11,650	0.47%	大買/
2024/07/12	8	113.00	249	113.24	112.50	-241	11,688	-2.06%	大賣/鉅額交易
2024/07/11	87	115.00	0	0.00	115.00	87	11,901	0.73%
2024/07/10	157	116.20	100	115.96	115.50	57	12,066	0.47%	大買/
2024/07/09	354	114.09	249	116.19	115.50	105	12,130	0.87%	大買/大賣/鉅額交易
2024/07/08	82	122.93	63	126.73	121.50	19	11,913	0.16%
2024/07/05	29	131.22	130	134.19	135.00	-101	11,794	-0.86%	大賣/鉅額交易
2024/07/04	0	0.00	29	125.88	127.00	-29	12,076	-0.24%
2024/07/03	230	127.92	483	127.46	125.00	-253	12,373	-2.04%	大買/大賣/鉅額交易
2024/07/02	314	121.28	35	121.01	120.50	279	12,211	2.28%	大買/鉅額交易
2024/07/01	136	121.74	42	121.57	118.50	94	12,642	0.74%	大買/
2024/06/28	37	116.50	31	116.90	116.00	6	13,009	0.05%
2024/06/27	12	114.58	83	115.49	114.50	-71	13,491	-0.53%
2024/06/26	51	114.75	148	115.18	115.50	-97	13,981	-0.69%	大賣/
2024/06/25	94	111.38	51	110.00	113.00	43	14,012	0.31%
2024/06/24	38	113.71	38	112.46	111.50	0	13,965	0.00%
2024/06/21	92	112.18	0	0.00	113.50	92	13,970	0.66%
2024/06/20	67	116.06	394	114.94	114.50	-327	13,887	-2.35%	大賣/鉅額交易
2024/06/19	569	110.17	64	110.00	109.00	505	13,472	3.75%	大買/鉅額交易
2024/06/18	13	113.50	0	0.00	113.00	13	13,322	0.10%
2024/06/17	100	118.23	129	115.78	115.00	-29	13,209	-0.22%	大賣/
2024/06/14	347	120.86	276	114.43	114.00	71	13,017	0.55%	大買/大賣/
2024/06/13	3	111.50	59	111.41	115.50	-56	12,489	-0.45%
2024/06/12	0	0.00	73	113.55	113.00	-73	12,251	-0.60%
2024/06/11	10	110.50	52	110.50	111.50	-42	12,076	-0.35%
2024/06/07	0	0.00	168	112.17	111.50	-168	12,070	-1.39%	大賣/鉅額交易
2024/06/06	49	110.49	145	111.09	114.00	-96	11,940	-0.80%	大賣/
2024/06/05	169	105.09	159	105.79	107.50	10	11,659	0.09%	大買/大賣/
2024/06/04	38	107.50	0	0.00	106.50	38	11,637	0.33%
2024/06/03	0	0.00	31	112.52	112.50	-31	11,629	-0.27%
2024/05/31	46	111.07	126	110.10	110.50	-80	11,542	-0.69%	大賣/
2024/05/30	65	113.98	414	111.76	111.00	-349	11,518	-3.03%	大賣/鉅額交易
2024/05/29	33	114.50	30	114.00	114.00	3	11,426	0.03%
2024/05/28	280	114.46	94	118.00	117.50	186	11,323	1.64%	大買/鉅額交易
2024/05/27	127	113.50	175	113.46	112.50	-48	11,037	-0.43%	大買/大賣/
2024/05/24	74	112.77	0	0.00	113.50	74	10,881	0.68%
2024/05/23	115	111.74	146	110.37	109.50	-31	10,741	-0.29%	大買/大賣/
2024/05/22	270	112.00	225	111.53	111.50	45	10,565	0.43%	大買/大賣/
2024/05/21	9	104.50	55	105.42	105.50	-46	10,280	-0.45%
2024/05/20	0	0.00	7	106.00	104.00	-7	10,279	-0.07%
2024/05/17	50	105.50	39	106.00	106.00	11	10,286	0.11%
2024/05/16	0	0.00	1	107.00	107.00	-1	10,499	-0.01%
2024/05/15	8	106.00	9	105.44	104.50	-1	10,512	-0.01%
2024/05/14	0	0.00	61	103.73	105.00	-61	10,563	-0.58%
2024/05/13	18	103.50	201	105.96	104.00	-183	10,807	-1.69%	大賣/鉅額交易
2024/05/10	116	106.95	128	107.52	109.00	-12	10,763	-0.11%	大買/大賣/
2024/05/09	333	104.86	130	106.19	106.50	203	10,623	1.91%	大買/大賣/鉅額交易
2024/05/08	287	102.00	0	0.00	103.00	287	10,448	2.75%	大買/鉅額交易
2024/05/07	14	103.00	372	102.20	103.50	-358	10,350	-3.46%	大賣/鉅額交易
2024/05/06	17	108.50	0	0.00	106.00	17	9,979	0.17%
2024/05/03	395	110.20	155	107.21	107.00	240	9,902	2.42%	大買/大賣/鉅額交易
2024/05/02	48	108.10	106	107.93	107.50	-58	9,780	-0.59%	大賣/
2024/04/30	26	109.50	57	109.14	109.50	-31	9,739	-0.32%
2024/04/29	1	109.50	99	110.17	109.50	-98	9,674	-1.01%
2024/04/26	0	0.00	236	113.22	110.00	-236	9,670	-2.44%	大賣/鉅額交易
2024/04/25	166	112.02	149	112.89	111.50	17	9,490	0.18%	大買/大賣/
2024/04/24	537	111.80	81	111.34	111.00	456	9,347	4.88%	大買/鉅額交易
2024/04/23	244	109.79	480	108.22	109.00	-236	9,238	-2.55%	大買/大賣/鉅額交易
2024/04/22	790	108.23	326	109.59	107.00	464	9,079	5.11%	大買/大賣/鉅額交易
2024/04/19	99	110.85	193	108.33	110.00	-94	8,913	-1.05%	大賣/
2024/04/18	21	112.00	356	112.91	111.50	-335	8,768	-3.82%	大賣/鉅額交易
2024/04/17	128	110.12	472	110.95	111.00	-344	8,658	-3.97%	大買/大賣/鉅額交易
2024/04/16	684	107.32	346	106.86	107.50	338	8,395	4.03%	大買/大賣/鉅額交易
2024/04/15	115	117.38	594	116.40	116.00	-479	8,153	-5.87%	大買/大賣/鉅額交易
2024/04/12	487	119.97	315	120.20	121.50	172	8,020	2.14%	大買/大賣/鉅額交易
2024/04/11	3	121.00	150	120.71	118.50	-147	7,824	-1.88%	大賣/鉅額交易
2024/04/10	174	125.53	203	124.32	124.00	-29	7,812	-0.37%	大買/大賣/
2024/04/09	419	116.84	248	116.88	117.50	171	7,233	2.36%	大買/大賣/鉅額交易
2024/04/08	132	112.05	481	111.95	111.50	-349	6,703	-5.21%	大買/大賣/鉅額交易
2024/04/03	296	118.44	822	119.96	116.50	-526	6,408	-8.21%	大買/大賣/鉅額交易
2024/04/02	719	117.23	3,798	116.66	117.50	-3,079	5,728	-53.75%	大買/大賣/鉅額交易
2024/04/01	920	106.80	204	106.38	107.00	716	5,015	14.28%	大買/大賣/鉅額交易
2024/03/29	4,180	96.80	506	97.92	98.30	3,674	4,421	83.10%	大買/大賣/鉅額交易
2024/03/28	219	88.06	76	87.83	89.40	143	3,870	3.69%	大買/鉅額交易
2024/03/27	6	85.85	32	84.90	84.60	-26	3,696	-0.70%
2024/03/26	108	85.78	36	84.68	85.70	72	3,698	1.95%	大買/
2024/03/25	13	86.00	0	0.00	84.80	13	3,635	0.36%
2024/03/22	58	84.96	0	0.00	85.70	58	3,622	1.60%
2024/03/21	19	84.03	13	83.82	84.80	6	3,620	0.17%
2024/03/20	44	84.20	189	83.20	83.00	-145	3,635	-3.99%	大賣/鉅額交易
2024/03/19	24	83.70	23	84.05	83.50	1	3,659	0.03%
2024/03/18	11	82.95	9	82.92	83.70	2	3,672	0.05%
2024/03/15	18	81.51	2	81.50	81.50	16	3,674	0.44%
2024/03/14	33	81.07	3	81.70	81.90	30	3,715	0.81%
2024/03/13	2	81.55	0	0.00	81.50	2	3,729	0.05%
2024/03/12	102	83.94	4	83.70	83.40	98	3,729	2.63%	大買/
2024/03/11	7	85.73	17	85.04	84.50	-10	3,817	-0.26%
2024/03/08	0	0.00	307	86.21	85.50	-307	3,807	-8.06%	大賣/鉅額交易
2024/03/07	756	90.10	78	89.74	88.70	678	3,762	18.02%	大買/鉅額交易
2024/03/06	22	90.85	1	89.40	91.10	21	3,732	0.56%
2024/03/05	15	91.33	94	91.44	91.10	-79	3,734	-2.12%
2024/03/04	1	91.20	229	90.92	90.80	-228	3,730	-6.11%	大賣/鉅額交易
2024/03/01	181	90.94	0	0.00	90.60	181	3,747	4.83%	大買/鉅額交易
2024/02/29	85	88.46	48	87.03	89.20	37	3,722	0.99%
2024/02/27	0	0.00	287	86.94	86.00	-287	3,707	-7.74%	大賣/鉅額交易
2024/02/26	6	88.27	10	88.56	89.00	-4	3,689	-0.11%
2024/02/23	0	0.00	123	89.49	88.90	-123	3,728	-3.30%	大賣/鉅額交易
2024/02/22	46	91.04	103	90.26	89.70	-57	3,735	-1.53%	大賣/
2024/02/21	8	91.43	51	90.50	90.30	-43	3,783	-1.14%
2024/02/20	0	0.00	90	91.17	91.10	-90	3,790	-2.37%
2024/02/19	96	96.73	124	95.29	92.80	-28	3,790	-0.74%	大賣/
2024/02/16	76	91.37	21	92.27	94.80	55	3,690	1.49%
2024/02/15	15	90.04	138	89.62	91.00	-123	3,687	-3.34%	大賣/鉅額交易
2024/02/05	287	90.15	155	91.04	89.60	132	3,690	3.58%	大買/大賣/鉅額交易
2024/02/02	132	86.05	0	0.00	86.70	132	3,620	3.65%	大買/鉅額交易
2024/02/01	23	84.00	3	82.90	82.90	20	3,621	0.55%
2024/01/31	7	84.59	14	83.53	82.90	-7	3,650	-0.19%
2024/01/30	0	0.00	7	84.13	84.60	-7	3,686	-0.19%
2024/01/29	1	82.70	6	83.85	83.90	-5	3,739	-0.13%
2024/01/26	8	83.50	15	82.76	82.80	-7	3,812	-0.18%
2024/01/25	18	84.70	134	84.84	84.00	-116	3,996	-2.90%	大賣/鉅額交易
2024/01/24	0	0.00	16	85.30	85.60	-16	4,154	-0.39%
2024/01/22	90	84.53	15	85.42	86.20	75	4,309	1.74%
2024/01/19	0	0.00	19	82.21	82.60	-19	4,304	-0.44%
2024/01/18	0	0.00	94	80.00	80.20	-94	4,347	-2.16%
2024/01/17	0	0.00	102	82.07	80.50	-102	4,411	-2.31%	大賣/鉅額交易
2024/01/16	4	85.55	0	0.00	84.60	4	4,438	0.09%
2024/01/15	2	86.60	2	86.20	86.40	0	4,498	0.00%
2024/01/12	111	87.23	0	0.00	85.80	111	4,632	2.40%	大買/鉅額交易
2024/01/11	79	85.19	10	84.86	85.50	69	4,688	1.47%
2024/01/10	14	84.90	54	85.82	84.60	-40	4,903	-0.82%
2024/01/09	14	86.73	5	86.86	86.70	9	4,995	0.18%
2024/01/08	113	87.13	42	85.86	87.10	71	5,025	1.41%	大買/
2024/01/05	64	86.79	65	86.08	87.00	-1	5,090	-0.02%
2024/01/04	166	87.97	274	88.02	85.60	-108	5,041	-2.14%	大買/大賣/鉅額交易
2024/01/03	243	85.63	179	85.13	85.20	64	4,974	1.29%	大買/大賣/
2024/01/02	99	86.32	386	84.90	84.60	-287	5,032	-5.70%	大賣/鉅額交易
2023/12/29	169	85.41	12	85.00	84.80	157	5,105	3.08%	大買/鉅額交易
2023/12/28	23	84.20	13	84.00	83.70	10	5,144	0.19%
2023/12/26	0	0.00	55	82.50	82.60	-55	5,566	-0.99%
2023/12/25	0	0.00	27	82.80	82.90	-27	5,698	-0.47%
2023/12/22	13	82.90	3	82.50	82.40	10	5,777	0.17%
2023/12/21	33	82.55	21	81.97	82.80	12	5,963	0.20%
2023/12/20	0	0.00	9	82.78	82.70	-9	6,066	-0.15%
2023/12/19	45	82.08	0	0.00	81.80	45	6,291	0.72%
2023/12/18	2	83.60	17	82.70	82.30	-15	6,344	-0.24%
2023/12/15	68	83.05	0	0.00	84.50	68	6,388	1.06%
2023/12/14	4	82.75	50	84.10	84.30	-46	6,420	-0.72%
2023/12/13	1	81.80	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0	0.00	62	83.10	82.20	-62	6,416	-0.97%
2023/12/11	382	84.23	101	83.76	83.50	281	6,444	4.36%	大買/大賣/鉅額交易
2023/12/08	60	82.71	32	82.60	82.80	28	6,443	0.43%
2023/12/07	54	81.20	52	81.19	81.20	2	6,451	0.03%
2023/12/06	98	82.60	98	85.65	82.00	0	6,465	0.00%
2023/12/05	0	0.00	72	86.36	86.60	-72	6,450	-1.12%
2023/12/01	94	87.07	49	87.15	87.00	45	6,698	0.67%
2023/11/30	45	89.73	70	88.44	88.70	-25	7,014	-0.36%
2023/11/29	7	89.90	83	88.82	88.20	-76	7,394	-1.03%
2023/11/28	322	88.42	28	86.81	88.90	294	7,714	3.81%	大買/鉅額交易
2023/11/27	32	85.66	68	86.16	85.50	-36	8,433	-0.43%
2023/11/22	28	89.23	27	89.87	89.90	1	9,316	0.01%
2023/11/21	80	90.01	35	89.38	90.60	45	9,307	0.48%
2023/11/20	0	0.00	84	90.45	90.80	-84	9,322	-0.90%
2023/11/17	75	89.12	69	88.81	89.70	6	9,256	0.06%
2023/11/16	0	0.00	101	88.63	88.50	-101	9,366	-1.08%	大賣/鉅額交易
2023/11/15	101	88.88	58	89.24	89.80	43	9,390	0.46%	大買/
2023/11/14	230	88.00	184	86.84	86.80	46	9,363	0.49%	大買/大賣/
2023/11/13	85	88.41	258	87.54	87.30	-173	9,343	-1.85%	大賣/鉅額交易
2023/11/10	615	86.71	622	86.96	87.20	-7	9,237	-0.08%	大買/大賣/
2023/11/09	6	84.07	103	82.98	83.50	-97	9,025	-1.07%	大賣/
2023/11/08	2	83.10	57	83.00	83.10	-55	8,966	-0.61%
2023/11/07	74	83.38	113	83.19	84.00	-39	8,941	-0.44%	大賣/
2023/11/06	23	82.46	59	82.81	83.10	-36	8,904	-0.40%
2023/11/03	275	81.03	14	80.60	80.80	261	8,842	2.95%	大買/鉅額交易
2023/11/02	382	81.86	536	82.21	81.10	-154	8,803	-1.75%	大買/大賣/鉅額交易
2023/11/01	714	79.64	212	79.79	80.20	502	8,687	5.78%	大買/大賣/鉅額交易
2023/10/31	188	78.25	92	77.40	75.90	96	8,540	1.12%	大買/
2023/10/30	306	79.19	98	79.06	79.20	208	8,509	2.44%	大買/鉅額交易
2023/10/27	117	81.39	58	81.72	80.10	59	8,493	0.69%	大買/
2023/10/26	89	81.20	207	80.84	80.40	-118	8,546	-1.38%	大賣/鉅額交易
2023/10/25	66	83.50	168	83.47	83.00	-102	8,644	-1.18%	大賣/鉅額交易
2023/10/24	187	81.59	45	81.14	83.00	142	8,934	1.59%	大買/鉅額交易
2023/10/23	135	78.91	48	79.91	78.60	87	9,231	0.94%	大買/
2023/10/20	41	76.86	99	77.86	80.00	-58	9,253	-0.63%
2023/10/19	174	77.83	95	78.38	76.90	79	9,169	0.86%	大買/
2023/10/18	171	79.24	147	80.48	79.00	24	9,114	0.26%	大買/大賣/
2023/10/17	126	87.16	144	86.57	86.30	-18	9,011	-0.20%	大買/大賣/
2023/10/16	34	88.94	85	89.23	89.30	-51	8,989	-0.57%
2023/10/13	103	91.62	85	91.64	90.60	18	9,086	0.20%	大買/
2023/10/12	76	95.27	33	94.74	94.50	43	9,057	0.47%
2023/10/11	146	96.71	352	97.29	94.40	-206	9,041	-2.28%	大買/大賣/鉅額交易
2023/10/06	39	96.04	291	95.59	95.10	-252	8,904	-2.83%	大賣/鉅額交易
2023/10/05	115	95.19	379	94.93	94.80	-264	8,794	-3.00%	大買/大賣/鉅額交易
2023/10/04	107	93.89	266	93.12	93.90	-159	8,686	-1.83%	大買/大賣/鉅額交易
2023/10/03	588	95.75	347	95.30	94.40	241	8,606	2.80%	大買/大賣/鉅額交易
2023/10/02	420	94.23	157	93.68	94.20	263	8,398	3.13%	大買/大賣/鉅額交易
2023/09/28	573	91.02	104	90.62	91.20	469	8,187	5.73%	大買/大賣/鉅額交易
2023/09/27	306	88.28	44	87.78	89.50	262	8,052	3.25%	大買/鉅額交易
2023/09/26	185	90.73	246	89.53	87.60	-61	7,972	-0.77%	大買/大賣/
2023/09/25	150	88.71	52	87.93	89.10	98	7,783	1.26%	大買/
2023/09/22	536	85.11	433	85.74	86.10	103	7,668	1.34%	大買/大賣/鉅額交易
2023/09/21	38	81.05	68	81.03	81.10	-30	7,431	-0.40%
2023/09/20	228	82.55	33	82.07	81.40	195	7,360	2.65%	大買/鉅額交易
2023/09/19	50	84.18	69	84.63	82.50	-19	7,303	-0.26%
2023/09/18	0	0.00	79	86.24	85.60	-79	7,240	-1.09%
2023/09/15	19	86.76	51	87.40	87.40	-32	7,212	-0.44%
2023/09/14	20	86.19	109	86.68	86.80	-89	7,154	-1.24%	大賣/
2023/09/13	73	86.17	190	86.20	85.30	-117	7,103	-1.65%	大賣/鉅額交易
2023/09/12	39	87.16	82	87.68	87.40	-43	7,055	-0.61%
2023/09/11	15	90.09	109	87.20	87.00	-94	7,017	-1.34%	大賣/
2023/09/08	49	90.46	0	0.00	90.60	49	6,977	0.70%
2023/09/07	80	93.38	37	93.21	92.30	43	6,860	0.63%
2023/09/06	199	94.16	56	94.55	94.30	143	6,786	2.11%	大買/鉅額交易
2023/09/05	249	95.38	167	94.26	94.90	82	6,575	1.25%	大買/大賣/
2023/09/04	115	90.62	73	97.00	90.20	42	6,214	0.68%	大買/
2023/09/01	88	96.91	82	98.78	96.60	6	5,864	0.10%
2023/08/31	186	97.88	370	98.44	98.40	-184	5,502	-3.34%	大買/大賣/鉅額交易
2023/08/30	335	91.85	82	93.39	96.40	253	4,725	5.35%	大買/鉅額交易
2023/08/29	15	87.33	24	86.60	87.70	-9	4,088	-0.22%
2023/08/28	52	83.00	42	83.40	83.00	10	3,758	0.27%
2023/08/25	10	82.74	0	0.00	82.70	10	3,720	0.27%
2023/08/24	0	0.00	23	83.52	82.90	-23	3,679	-0.63%
2023/08/23	27	82.77	27	81.58	81.30	0	3,611	0.00%
2023/08/22	110	83.45	64	84.31	81.60	46	3,604	1.28%	大買/
2023/08/21	51	80.92	47	81.50	82.30	4	3,464	0.12%
2023/08/18	44	79.25	65	79.70	79.30	-21	3,386	-0.62%
2023/08/17	232	78.51	37	79.34	80.00	195	3,273	5.96%	大買/鉅額交易
2023/08/16	5	73.02	0	0.00	73.80	5	3,223	0.16%
2023/08/15	8	73.43	6	73.00	73.40	2	3,220	0.06%
2023/08/14	0	0.00	7	71.80	72.50	-7	3,215	-0.22%
2023/08/11	17	73.63	0	0.00	73.60	17	3,207	0.53%
2023/08/10	9	74.14	29	74.18	74.00	-20	3,215	-0.62%
2023/08/09	2	74.90	5	76.22	75.70	-3	3,202	-0.09%
2023/08/08	12	77.45	14	77.06	75.70	-2	3,200	-0.06%
2023/08/07	9	77.82	20	79.00	78.80	-11	3,205	-0.34%
2023/08/04	7	75.13	0	0.00	74.60	7	3,186	0.22%
2023/08/02	63	77.57	160	77.94	75.70	-97	3,155	-3.07%	大賣/
2023/08/01	37	78.84	3	78.10	77.70	34	3,066	1.11%
2023/07/31	74	79.59	30	81.70	79.20	44	3,016	1.46%
2023/07/28	70	82.26	84	84.02	81.70	-14	2,893	-0.48%
2023/07/27	215	87.17	390	84.40	83.50	-175	2,734	-6.40%	大買/大賣/鉅額交易
2023/07/26	179	83.52	68	85.88	82.20	111	2,363	4.70%	大買/鉅額交易
2023/07/25	0	0.00	14	83.29	85.90	-14	1,976	-0.71%
2023/07/24	1	77.60	15	78.79	78.10	-14	1,902	-0.74%
2023/07/21	37	77.79	21	77.33	78.30	16	1,858	0.86%
2023/07/20	0	0.00	13	79.26	77.80	-13	1,825	-0.71%
2023/07/19	4	78.50	14	78.39	78.10	-10	1,687	-0.59%
2023/07/18	4	75.30	25	76.31	78.00	-21	1,612	-1.30%
2023/07/17	4	74.00	30	74.83	75.60	-26	1,464	-1.78%
2023/07/14	6	72.00	7	72.13	72.00	-1	1,421	-0.07%
2023/07/13	16	70.03	20	71.17	70.70	-4	1,413	-0.28%
2023/07/12	61	68.95	4	68.20	68.00	57	1,374	4.15%
2023/07/11	0	0.00	6	68.30	68.30	-6	1,379	-0.43%
2023/07/10	23	67.09	0	0.00	66.60	23	1,370	1.68%
2023/07/07	2	69.50	0	0.00	69.30	2	1,369	0.15%
2023/07/06	20	69.92	3	69.90	70.00	17	1,370	1.24%
2023/07/05	19	70.54	12	70.24	70.00	7	1,361	0.51%
2023/07/03	5	69.70	0	0.00	70.00	5	1,370	0.36%
2023/06/30	36	69.10	0	0.00	69.10	36	1,376	2.62%
2023/06/28	1	68.80	1	68.50	68.30	0	1,423	0.00%
2023/06/27	0	0.00	8	69.31	68.30	-8	1,443	-0.55%
2023/06/26	7	69.70	3	70.40	69.20	4	1,466	0.27%
2023/06/21	3	70.90	0	0.00	71.00	3	1,481	0.20%
2023/06/14	100	72.80	0	0.00	73.30	100	1,494	6.69%
2023/06/12	0	0.00	1	71.30	71.70	-1	1,470	-0.07%
2023/06/09	0	0.00	20	71.28	71.00	-20	1,472	-1.36%
2023/06/08	0	0.00	5	71.50	71.20	-5	1,481	-0.34%
2023/06/07	0	0.00	10	72.63	72.70	-10	1,501	-0.67%
2023/06/06	0	0.00	20	70.34	70.50	-20	1,464	-1.37%
2023/06/05	21	72.11	0	0.00	71.80	21	1,464	1.43%
2023/06/02	0	0.00	3	71.70	71.60	-3	1,464	-0.20%
2023/06/01	31	71.65	0	0.00	71.60	31	1,486	2.09%
2023/05/31	26	71.94	13	72.05	72.10	13	1,494	0.87%
2023/05/30	8	71.30	21	72.70	72.70	-13	1,487	-0.87%
2023/05/29	6	70.83	12	72.18	72.30	-6	1,474	-0.41%
2023/05/26	2	69.35	2	70.50	69.00	0	1,465	0.00%
2023/05/24	35	71.53	50	71.48	71.10	-15	1,461	-1.03%
2023/05/19	55	68.65	14	68.27	68.70	41	1,410	2.91%
2023/05/18	0	0.00	8	67.83	68.20	-8	1,414	-0.57%
2023/05/17	11	67.10	10	66.95	67.40	1	1,432	0.07%
2023/05/16	57	66.57	11	66.13	67.10	46	1,442	3.19%
2023/05/15	2	64.90	0	0.00	65.80	2	1,438	0.14%
2023/05/12	12	64.00	3	63.37	64.50	9	1,467	0.61%
2023/05/11	6	63.27	0	0.00	63.40	6	1,495	0.40%
2023/05/10	0	0.00	10	68.60	65.50	-10	1,464	-0.68%
2023/05/09	13	69.50	0	0.00	69.70	13	1,412	0.92%
2023/05/05	10	70.72	0	0.00	70.40	10	1,476	0.68%
2023/05/02	0	0.00	1	69.70	70.40	-1	1,723	-0.06%
2023/04/27	6	71.50	6	70.87	70.10	0	1,748	0.00%
2023/04/26	6	68.50	26	67.74	68.10	-20	1,766	-1.13%
2023/04/25	0	0.00	24	70.49	69.10	-24	1,757	-1.37%
2023/04/24	6	71.88	0	0.00	71.50	6	1,736	0.35%
2023/04/21	0	0.00	21	74.17	72.20	-21	1,731	-1.21%
2023/04/20	0	0.00	16	74.93	74.10	-16	1,724	-0.93%
2023/04/19	0	0.00	47	75.28	74.60	-47	1,765	-2.66%
2023/04/18	0	0.00	16	77.30	76.70	-16	1,737	-0.92%
2023/04/17	13	78.78	7	78.44	78.40	6	1,731	0.35%
2023/04/14	9	78.50	10	77.70	77.90	-1	1,729	-0.06%
2023/04/12	5	78.30	0	0.00	78.30	5	1,715	0.29%
2023/04/11	9	78.50	0	0.00	78.80	9	1,708	0.53%
2023/04/07	0	0.00	17	77.04	76.70	-17	1,695	-1.00%
2023/04/06	0	0.00	19	77.15	77.60	-19	1,686	-1.13%
2023/03/31	0	0.00	13	78.25	78.30	-13	1,684	-0.77%
2023/03/30	23	78.18	7	78.90	78.30	16	1,679	0.95%
2023/03/29	98	77.93	0	0.00	77.30	98	1,664	5.89%
2023/03/27	12	77.68	28	77.00	77.20	-16	1,663	-0.96%
2023/03/24	35	77.43	0	0.00	77.50	35	1,675	2.09%
2023/03/23	10	76.46	0	0.00	76.80	10	1,657	0.60%
2023/03/22	2	76.50	0	0.00	76.40	2	1,669	0.12%
2023/03/21	14	75.77	0	0.00	76.00	14	1,687	0.83%
2023/03/17	0	0.00	81	74.65	74.30	-81	1,732	-4.67%
2023/03/16	4	74.35	5	74.50	74.70	-1	1,779	-0.06%
2023/03/14	2	74.60	6	74.60	74.90	-4	1,916	-0.21%
2023/03/13	0	0.00	29	73.91	75.20	-29	1,941	-1.49%
2023/03/10	0	0.00	28	75.45	74.30	-28	1,967	-1.42%
2023/03/09	3	77.20	22	77.73	77.50	-19	2,000	-0.95%
2023/03/08	0	0.00	14	76.72	76.80	-14	2,013	-0.70%
2023/03/07	2	77.90	2	78.00	78.20	0	2,017	0.00%
2023/03/06	11	76.90	39	77.90	78.40	-28	2,025	-1.38%
2023/03/03	14	75.77	4	76.38	76.00	10	2,052	0.49%
2023/03/02	0	0.00	25	74.72	74.70	-25	2,117	-1.18%
2023/03/01	10	74.76	27	74.42	75.20	-17	2,293	-0.74%
2023/02/24	5	77.10	33	76.46	75.30	-28	2,335	-1.20%
2023/02/23	0	0.00	24	75.65	76.60	-24	2,349	-1.02%
2023/02/22	0	0.00	13	75.75	75.70	-13	2,411	-0.54%
2023/02/21	0	0.00	4	77.65	77.40	-4	2,466	-0.16%
2023/02/20	0	0.00	3	78.07	78.40	-3	2,663	-0.11%
2023/02/17	4	77.75	2	78.10	77.90	2	2,713	0.07%
2023/02/16	8	77.55	0	0.00	78.50	8	2,767	0.29%
2023/02/15	16	76.70	0	0.00	76.80	16	2,880	0.56%
2023/02/13	19	75.45	2	75.70	75.50	17	2,944	0.58%
2023/02/10	12	77.35	814	76.67	75.90	-802	2,976	-26.94%	大賣/鉅額交易
2023/02/09	36	78.08	225	78.45	78.10	-189	3,002	-6.30%	大賣/鉅額交易
2023/02/08	0	0.00	5	79.90	79.70	-5	3,114	-0.16%
2023/02/06	9	81.78	26	81.41	79.40	-17	3,448	-0.49%
2023/02/03	2	82.40	18	82.10	81.90	-16	3,419	-0.47%
2023/02/02	0	0.00	17	82.11	82.70	-17	3,401	-0.50%
2023/02/01	330	82.84	26	82.32	82.80	304	3,352	9.07%	大買/鉅額交易
2023/01/31	84	78.30	0	0.00	81.10	84	3,291	2.55%
2023/01/17	0	0.00	15	73.95	74.20	-15	3,145	-0.48%
2023/01/16	26	75.48	171	74.05	73.20	-145	3,150	-4.60%	大賣/鉅額交易
2023/01/13	5	74.20	1	75.30	73.30	4	3,114	0.13%
2023/01/11	1	75.70	18	75.87	76.00	-17	3,121	-0.54%
2023/01/10	1	75.80	17	76.58	76.30	-16	3,126	-0.51%
2023/01/09	31	76.71	17	75.19	76.70	14	3,121	0.45%
2023/01/04	0	0.00	104	73.62	74.00	-104	3,136	-3.32%	大賣/鉅額交易
2023/01/03	33	72.37	4	71.83	72.60	29	3,141	0.92%
2022/12/30	3	72.00	5	72.30	72.60	-2	3,141	-0.06%
2022/12/29	1	70.40	3	70.70	71.80	-2	3,140	-0.06%
2022/12/26	11	71.70	0	0.00	71.20	11	3,168	0.35%
2022/12/23	25	71.98	1	70.90	71.90	24	3,184	0.75%
2022/12/22	29	72.45	0	0.00	71.60	29	3,190	0.91%
2022/12/20	2	74.00	42	73.11	72.20	-40	3,216	-1.24%
2022/12/19	39	74.68	203	74.54	74.00	-164	3,227	-5.08%	大賣/鉅額交易
2022/12/16	0	0.00	15	74.63	73.50	-15	3,217	-0.47%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	2	75.40	23	76.61	76.50	-21	3,223	-0.65%
2022/12/12	40	75.94	11	75.90	76.50	29	3,246	0.89%
2022/12/09	37	75.75	21	75.57	76.40	16	3,457	0.46%
2022/12/08	3	73.60	33	72.77	76.50	-30	3,450	-0.87%
2022/12/07	42	73.78	62	73.52	72.30	-20	3,413	-0.59%
2022/12/06	0	0.00	20	78.38	75.20	-20	3,369	-0.59%
2022/12/02	12	77.50	86	77.34	76.80	-74	3,276	-2.26%
2022/12/01	27	76.86	106	76.89	76.30	-79	3,259	-2.42%	大賣/
2022/11/30	110	76.17	7	76.01	76.20	103	3,217	3.20%	大買/鉅額交易
2022/11/29	22	75.41	24	74.71	75.40	-2	3,196	-0.06%
2022/11/28	31	74.58	14	75.26	75.30	17	3,192	0.53%
2022/11/25	49	76.56	33	76.46	75.00	16	3,183	0.50%
2022/11/24	16	75.94	33	76.53	77.20	-17	3,155	-0.54%
2022/11/23	7	75.81	77	75.83	76.30	-70	3,090	-2.26%
2022/11/18	51	74.27	110	75.92	73.50	-59	2,894	-2.04%	大賣/
2022/11/17	133	74.54	6	74.75	74.60	127	2,884	4.40%	大買/鉅額交易
2022/11/16	17	73.34	27	73.67	75.10	-10	2,832	-0.35%
2022/11/14	6	71.17	20	71.04	70.10	-14	2,625	-0.53%
2022/11/11	102	70.84	178	70.25	70.30	-76	2,613	-2.91%	大買/大賣/
2022/11/10	108	67.93	18	67.51	68.50	90	2,520	3.57%	大買/
2022/11/08	17	67.79	17	67.90	68.30	0	2,445	0.00%
2022/11/07	40	67.55	68	67.54	67.30	-28	2,410	-1.16%
2022/11/04	0	0.00	74	68.02	67.80	-74	2,359	-3.14%
2022/11/03	290	64.07	91	64.74	66.70	199	2,214	8.99%	大買/鉅額交易
2022/11/02	0	0.00	21	57.88	61.20	-21	1,993	-1.05%
2022/11/01	0	0.00	31	55.81	55.70	-31	1,905	-1.63%
2022/10/28	2	55.00	6	53.92	53.30	-4	1,991	-0.20%
2022/10/27	16	54.23	16	54.21	54.70	0	2,050	0.00%
2022/10/26	54	52.96	0	0.00	52.50	54	2,068	2.61%
2022/10/25	23	54.60	41	55.11	54.00	-18	2,070	-0.87%
2022/10/24	7	55.94	6	56.20	55.10	1	2,122	0.05%
2022/10/21	7	54.43	0	0.00	53.90	7	2,140	0.33%
2022/10/20	5	55.12	29	55.61	56.10	-24	2,170	-1.11%
2022/10/19	7	55.80	0	0.00	55.70	7	2,181	0.32%
2022/10/18	2	56.20	0	0.00	55.80	2	2,193	0.09%
2022/10/17	21	54.56	0	0.00	55.80	21	2,263	0.93%
2022/10/14	31	54.72	33	54.65	55.00	-2	2,290	-0.09%
2022/10/13	16	52.89	8	53.30	51.80	8	2,306	0.35%
2022/10/12	3	54.60	26	54.97	54.90	-23	2,284	-1.01%
2022/10/11	0	0.00	11	56.59	55.00	-11	2,288	-0.48%
2022/10/07	10	58.75	5	58.60	58.50	5	2,286	0.22%
2022/10/06	0	0.00	28	60.14	59.70	-28	2,298	-1.22%
2022/10/05	2	61.05	2	60.50	60.30	0	2,320	0.00%
2022/10/04	2	59.60	6	60.40	59.90	-4	2,343	-0.17%
2022/10/03	12	57.02	28	57.60	58.50	-16	2,368	-0.68%
2022/09/30	11	57.53	16	57.96	58.50	-5	2,397	-0.21%
2022/09/29	13	60.76	40	60.37	59.60	-27	2,433	-1.11%
2022/09/28	0	0.00	65	61.52	60.10	-65	2,452	-2.65%
2022/09/27	0	0.00	47	63.09	62.80	-47	2,464	-1.91%
2022/09/26	0	0.00	31	65.49	63.80	-31	2,488	-1.25%
2022/09/23	1	67.40	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0	0.00	25	67.38	67.30	-25	2,534	-0.99%
2022/09/21	0	0.00	2	68.70	68.10	-2	2,542	-0.08%
2022/09/20	37	68.87	0	0.00	68.90	37	2,534	1.46%
2022/09/19	0	0.00	14	69.59	69.50	-14	2,520	-0.56%
2022/09/16	203	70.08	2	70.55	70.40	201	2,486	8.08%	大買/鉅額交易
2022/09/15	56	69.23	236	68.99	69.40	-180	2,275	-7.91%	大賣/鉅額交易
2022/09/14	0	0.00	99	67.93	68.30	-99	2,261	-4.38%
2022/09/13	1	68.00	97	68.31	68.40	-96	2,257	-4.25%
2022/09/12	20	67.30	110	67.50	67.90	-90	2,266	-3.97%	大賣/
2022/09/08	1	66.80	344	66.84	66.80	-343	2,272	-15.09%	大賣/鉅額交易
2022/09/07	2	67.10	270	66.98	66.90	-268	2,287	-11.72%	大賣/鉅額交易
2022/09/06	28	67.17	29	66.38	67.00	-1	2,286	-0.04%
2022/09/05	0	0.00	22	66.50	66.80	-22	2,268	-0.97%
2022/09/02	2	68.00	9	67.78	67.80	-7	2,250	-0.31%
2022/09/01	3	67.50	4	67.40	67.40	-1	2,230	-0.04%
2022/08/31	13	67.15	2	66.60	68.00	11	2,218	0.50%
2022/08/30	17	66.51	0	0.00	66.90	17	2,190	0.78%
2022/08/29	0	0.00	26	65.22	66.10	-26	2,190	-1.19%
2022/08/26	62	67.25	309	67.29	67.10	-247	2,194	-11.25%	大賣/鉅額交易
2022/08/25	41	67.40	23	67.85	67.40	18	2,177	0.83%
2022/08/24	19	68.12	55	69.03	67.90	-36	2,173	-1.66%
2022/08/23	0	0.00	23	66.00	65.90	-23	2,120	-1.08%
2022/08/22	38	67.31	52	67.49	66.80	-14	2,105	-0.67%
2022/08/19	25	68.04	6	68.70	68.60	19	2,064	0.92%
2022/08/18	23	67.68	3	67.60	66.90	20	2,032	0.98%
2022/08/17	28	69.89	10	69.58	69.60	18	1,981	0.91%
2022/08/15	50	66.78	26	67.18	68.00	24	1,939	1.24%
2022/08/12	4	64.30	4	64.70	66.10	0	1,922	0.00%
2022/08/11	2	64.60	12	65.30	64.50	-10	1,906	-0.52%
2022/08/10	3	64.10	0	0.00	64.40	3	1,898	0.16%
2022/08/09	7	63.27	14	63.41	63.70	-7	1,887	-0.37%
2022/08/08	1	59.90	22	60.80	61.70	-21	1,864	-1.13%
2022/08/05	57	61.29	17	62.09	61.40	40	1,844	2.17%
2022/08/04	3	64.00	16	63.84	61.40	-13	1,803	-0.72%
2022/08/03	0	0.00	19	68.02	64.90	-19	1,736	-1.09%
2022/08/02	201	69.84	0	0.00	69.60	201	1,678	11.97%	大買/鉅額交易
2022/08/01	35	71.72	0	0.00	71.70	35	1,652	2.12%
2022/07/29	44	71.60	0	0.00	71.00	44	1,652	2.66%
2022/07/28	30	73.22	0	0.00	72.90	30	1,605	1.87%
2022/07/27	76	71.78	0	0.00	73.10	76	1,578	4.81%
2022/07/25	36	74.76	18	74.63	74.80	18	1,513	1.19%
2022/07/22	44	73.90	319	73.83	74.90	-275	1,490	-18.45%	大賣/鉅額交易
2022/07/21	40	75.37	6	74.52	76.30	34	1,427	2.38%
2022/07/20	48	74.69	64	75.46	74.60	-16	1,397	-1.14%
2022/07/19	26	72.89	19	72.83	73.00	7	1,362	0.51%
2022/07/18	24	72.98	24	72.79	73.10	0	1,344	0.00%
2022/07/15	0	0.00	18.5	73.35	73.00	-18.5	1,334	-1.38%
2022/07/14	16	72.88	7	73.39	73.30	9	1,331	0.68%
2022/07/13	0	0.00	76	72.02	71.90	-76	1,325	-5.73%
2022/07/12	4	70.65	58	70.56	70.60	-54	1,330	-4.06%
2022/07/11	12	72.79	67	72.95	72.70	-55	1,318	-4.17%
2022/07/07	0	0.00	79	67.58	67.10	-79	1,276	-6.19%
2022/07/06	8	70.10	0	0.00	68.00	8	1,246	0.64%
2022/07/05	9	71.50	0	0.00	70.90	9	1,222	0.74%
2022/07/04	23	69.50	23	70.62	68.90	0	1,195	0.00%
2022/07/01	1	71.20	1	70.90	68.40	0	1,188	0.00%
2022/06/30	75	73.06	3	73.80	71.80	72	1,157	6.22%
2022/06/29	51	80.80	33	80.64	80.50	18	1,106	1.63%
2022/06/28	21	81.60	64	82.09	81.60	-43	1,079	-3.98%
2022/06/27	15	84.27	2	84.70	84.50	13	1,070	1.21%
2022/06/24	51	82.77	23	82.70	82.20	28	1,075	2.60%
2022/06/23	44	82.68	8	82.61	81.90	36	1,075	3.35%
2022/06/22	153	84.62	29	84.47	83.70	124	1,064	11.65%	大買/鉅額交易
2022/06/21	10	86.90	16	86.37	87.40	-6	1,058	-0.57%
2022/06/20	28	87.43	26	88.04	84.70	2	1,065	0.19%
2022/06/17	25	87.47	14	88.29	88.80	11	1,066	1.03%
2022/06/16	31	92.94	47	94.11	90.50	-16	1,072	-1.49%
2022/06/15	78	96.11	12	97.12	95.50	66	1,071	6.16%
2022/06/14	0	0.00	58	98.09	98.40	-58	1,100	-5.27%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/07	103	104.12	19	102.50	103.00	84	1,187	7.07%	大買/
2022/06/06	3	104.00	27	106.26	104.00	-24	1,190	-2.02%
2022/06/02	7	103.50	0	0.00	103.50	7	1,211	0.58%
2022/06/01	0	0.00	61	105.19	103.50	-61	1,266	-4.82%
2022/05/30	0	0.00	18	104.50	105.00	-18	1,249	-1.44%
2022/05/27	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/05/26	6	101.00	0	0.00	100.50	6	1,262	0.48%
2022/05/24	6	100.50	0	0.00	100.00	6	1,305	0.46%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/19	6	100.32	7	99.50	100.50	-1	1,334	-0.07%
2022/05/17	3	99.60	0	0.00	101.00	3	1,347	0.22%
2022/05/16	5	101.00	6	99.65	98.50	-1	1,377	-0.07%
2022/05/13	8	99.86	10	99.85	99.90	-2	1,394	-0.14%
2022/05/12	21	100.24	6	99.12	98.80	15	1,416	1.06%
2022/05/11	0	0.00	1	99.60	100.00	-1	1,433	-0.07%
2022/05/10	45	98.81	18	98.42	101.00	27	1,464	1.84%
2022/05/09	48	99.96	3	100.20	99.60	45	1,507	2.98%
2022/05/06	25	101.78	0	0.00	101.50	25	1,527	1.64%
2022/05/05	0	0.00	50	105.55	105.00	-50	1,524	-3.28%
2022/04/28	4	103.50	7	103.00	103.00	-3	1,624	-0.18%
2022/04/27	5	99.48	10	99.80	104.00	-5	1,638	-0.31%
2022/04/26	2	102.00	0	0.00	102.00	2	1,654	0.12%
2022/04/25	8	103.50	1	102.00	101.50	7	1,697	0.41%
2022/04/21	76	108.90	0	0.00	109.00	76	1,726	4.40%
2022/04/20	130	108.62	0	0.00	109.00	130	1,742	7.46%	大買/鉅額交易
2022/04/19	3	106.00	0	0.00	106.00	3	1,740	0.17%
2022/04/18	18	103.33	0	0.00	106.00	18	1,747	1.03%
2022/04/15	0	0.00	36	105.00	104.50	-36	1,738	-2.07%
2022/04/14	2	110.00	0	0.00	109.00	2	1,789	0.11%
2022/04/13	29	107.97	0	0.00	107.50	29	1,825	1.59%
2022/04/12	5	109.00	0	0.00	109.00	5	1,849	0.27%
2022/04/08	18	115.50	0	0.00	115.50	18	1,984	0.91%
2022/04/07	4	118.75	10	117.10	116.50	-6	2,128	-0.28%
2022/04/06	17	120.94	0	0.00	122.00	17	2,189	0.78%
2022/04/01	12	119.58	0	0.00	120.00	12	2,236	0.54%
2022/03/29	56	120.67	0	0.00	120.50	56	2,557	2.19%
2022/03/28	94	120.99	5	120.50	122.00	89	2,579	3.45%
2022/03/25	67	121.85	0	0.00	122.00	67	2,618	2.56%
2022/03/24	0	0.00	10	121.25	122.00	-10	2,634	-0.38%
2022/03/23	0	0.00	25	121.80	122.00	-25	2,642	-0.95%
2022/03/22	0	0.00	9	119.50	122.00	-9	2,650	-0.34%
2022/03/21	150	120.37	0	0.00	121.00	150	2,659	5.64%	大買/鉅額交易
2022/03/18	16	114.81	0	0.00	117.00	16	2,658	0.60%
2022/03/17	28	115.00	0	0.00	116.00	28	2,643	1.06%
2022/03/16	23	114.13	0	0.00	113.50	23	2,649	0.87%
2022/03/15	83	116.04	4	117.25	115.00	79	2,640	2.99%
2022/03/08	3	120.17	0	0.00	120.50	3	2,697	0.11%
2022/03/07	28	123.54	28	122.66	121.50	0	2,688	0.00%
2022/02/25	4	128.50	15	127.50	129.00	-11	3,079	-0.36%
2022/02/24	5	126.50	7	127.50	127.50	-2	3,097	-0.06%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/22	30	127.87	6	128.00	130.00	24	3,181	0.75%
2022/02/21	31	129.00	0	0.00	129.50	31	3,204	0.97%
2022/02/17	30	129.90	0	0.00	130.00	30	3,255	0.92%
2022/02/16	1	130.00	32	131.11	130.00	-31	3,274	-0.95%
2022/02/15	34	131.00	0	0.00	130.50	34	3,279	1.04%
2022/02/14	2	129.00	1	128.00	128.00	1	3,310	0.03%
2022/02/11	25	131.62	0	0.00	131.00	25	3,300	0.76%
2022/02/10	11	133.32	28	132.50	133.00	-17	3,326	-0.51%
2022/02/09	36	133.88	43	133.29	134.00	-7	3,333	-0.21%
2022/02/08	61	130.33	15	130.37	130.50	46	3,327	1.38%
2022/01/26	0	0.00	29	125.91	125.00	-29	3,408	-0.85%
2022/01/25	22	127.16	4	127.00	126.50	18	3,431	0.52%
2022/01/24	0	0.00	101	128.85	129.00	-101	3,466	-2.91%	大賣/鉅額交易
2022/01/21	6	132.25	2	131.00	130.50	4	3,516	0.11%
2022/01/20	6	132.50	4	132.50	132.00	2	3,580	0.06%
2022/01/19	10	133.90	0	0.00	133.50	10	3,673	0.27%
2022/01/18	18	135.97	37	135.50	133.00	-19	3,766	-0.50%
2022/01/17	60	130.05	0	0.00	132.50	60	3,756	1.60%
2022/01/14	8	128.44	5	129.00	130.00	3	3,787	0.08%
2022/01/13	2	132.00	8	131.56	130.50	-6	3,876	-0.15%
2022/01/12	21	131.88	0	0.00	132.50	21	3,928	0.53%
2022/01/11	1	132.00	7	132.64	132.50	-6	4,007	-0.15%
2022/01/10	7	131.00	111	132.29	132.00	-104	4,062	-2.56%	大賣/鉅額交易
2022/01/07	15	132.30	1	132.00	131.50	14	4,275	0.33%
2022/01/06	60	138.03	36	137.10	136.00	24	4,244	0.57%
2022/01/05	590	138.43	1	140.00	139.50	589	4,282	13.75%	大買/鉅額交易
2022/01/04	15	139.00	38	140.91	138.50	-23	4,343	-0.53%
2022/01/03	14	141.75	83	143.55	141.00	-69	4,405	-1.57%
2021/12/30	100	145.95	89	142.58	142.00	11	4,492	0.24%
2021/12/29	53	139.50	0	0.00	139.50	53	4,709	1.13%
2021/12/28	0	0.00	10	135.50	137.00	-10	4,773	-0.21%
2021/12/27	18	135.44	207	134.42	134.50	-189	4,847	-3.90%	大賣/鉅額交易
2021/12/24	32	136.88	95	137.45	135.00	-63	4,984	-1.26%
2021/12/23	205	138.18	222	139.63	138.00	-17	5,076	-0.33%	大買/大賣/
2021/12/22	6	132.67	34	132.04	132.00	-28	5,060	-0.55%
2021/12/21	236	130.86	12	131.00	131.00	224	5,297	4.23%	大買/鉅額交易
2021/12/20	116	129.16	3	129.00	128.50	113	5,481	2.06%	大買/鉅額交易
2021/12/17	108	127.68	0	0.00	128.00	108	5,708	1.89%	大買/鉅額交易
2021/12/16	0	0.00	18	126.97	126.50	-18	6,201	-0.29%
2021/12/15	0	0.00	18	126.00	126.00	-18	6,463	-0.28%
2021/12/14	0	0.00	60	126.93	125.50	-60	6,976	-0.86%
2021/12/10	132	130.34	51	129.65	129.00	81	7,508	1.08%	大買/
2021/12/09	38	127.86	218	127.90	128.50	-180	7,461	-2.41%	大賣/鉅額交易
2021/12/08	0	0.00	14	128.68	128.00	-14	7,456	-0.19%
2021/12/07	22	130.50	32	130.72	128.00	-10	7,474	-0.13%
2021/12/06	0	0.00	6	128.08	128.50	-6	7,464	-0.08%
2021/12/03	12	129.00	14	128.82	129.00	-2	7,522	-0.03%
2021/12/02	27	129.09	0	0.00	128.00	27	7,541	0.36%
2021/12/01	103	129.21	21	127.36	129.50	82	7,644	1.07%	大買/
2021/11/30	11	126.50	13	127.08	127.00	-2	7,647	-0.03%
2021/11/29	36	125.03	2	125.00	125.00	34	7,727	0.44%
2021/11/26	65	126.85	1	126.50	126.50	64	7,818	0.82%
2021/11/25	132	130.49	116	131.67	130.00	16	7,770	0.21%	大買/大賣/
2021/11/24	68	130.92	46	133.16	133.50	22	7,632	0.29%
2021/11/23	1	128.50	3	127.83	127.50	-2	7,436	-0.03%
2021/11/22	0	0.00	2	127.00	129.00	-2	7,428	-0.03%
2021/11/19	0	0.00	49	127.50	125.00	-49	7,390	-0.66%
2021/11/18	0	0.00	23	128.07	127.50	-23	7,340	-0.31%
2021/11/17	11	128.50	11	128.18	128.50	0	7,303	0.00%
2021/11/16	104	128.22	41	128.67	127.50	63	7,295	0.86%	大買/
2021/11/15	88	129.30	6	129.00	129.00	82	7,281	1.13%
2021/11/12	5	127.00	5	127.50	127.00	0	7,287	0.00%
2021/11/11	0	0.00	5	129.50	127.50	-5	7,279	-0.07%
2021/11/10	0	0.00	14	129.50	129.50	-14	7,293	-0.19%
2021/11/09	25	129.06	3	128.83	129.00	22	7,311	0.30%
2021/11/08	4	130.88	4	130.50	128.50	0	7,272	0.00%
2021/11/05	27	133.59	51	133.66	131.50	-24	7,261	-0.33%
2021/11/04	0	0.00	67	131.86	131.00	-67	7,244	-0.92%
2021/11/03	23	131.07	8	132.00	131.50	15	7,220	0.21%
2021/11/02	26	130.00	105	130.01	128.00	-79	7,170	-1.10%	大賣/
2021/11/01	85	128.54	78	128.25	129.00	7	7,138	0.10%
2021/10/29	135	128.96	110	129.75	128.50	25	7,142	0.35%	大買/大賣/
2021/10/28	417	127.76	97	127.75	129.00	320	7,075	4.52%	大買/鉅額交易
2021/10/27	99	127.77	168	128.20	128.00	-69	7,004	-0.99%	大賣/
2021/10/26	42	132.00	83	128.54	128.50	-41	6,948	-0.59%
2021/10/25	56	131.88	9	132.33	132.00	47	6,894	0.68%
2021/10/22	56	132.59	10	132.25	134.00	46	6,911	0.67%
2021/10/21	51	133.01	97	130.52	132.00	-46	6,891	-0.67%
2021/10/20	15	134.70	33	133.82	133.50	-18	6,784	-0.27%
2021/10/19	75	135.37	116	135.52	135.00	-41	6,727	-0.61%	大賣/
2021/10/18	11	135.50	34	133.88	136.50	-23	6,660	-0.35%
2021/10/15	290	134.84	197	133.82	137.50	93	6,615	1.41%	大買/大賣/
2021/10/14	31	127.98	211	127.96	129.00	-180	6,450	-2.79%	大賣/鉅額交易
2021/10/13	80	125.53	57	130.02	128.00	23	6,579	0.35%
2021/10/12	100	133.55	131	133.79	130.00	-31	6,596	-0.47%	大賣/
2021/10/08	70	129.38	85	130.48	131.00	-15	6,553	-0.23%
2021/10/07	71	132.97	88	132.70	132.00	-17	6,464	-0.26%
2021/10/06	256	133.63	372	133.36	132.00	-116	6,318	-1.84%	大買/大賣/鉅額交易
2021/10/05	143	137.73	218	142.86	143.00	-75	5,979	-1.25%	大買/大賣/
2021/10/04	105	140.05	174	140.73	139.00	-69	5,891	-1.17%	大買/大賣/
2021/10/01	367	140.51	148	142.55	139.00	219	5,810	3.77%	大買/大賣/鉅額交易
2021/09/30	287	147.53	501	146.74	145.00	-214	5,684	-3.76%	大買/大賣/鉅額交易
2021/09/29	252	146.83	298	146.17	144.50	-46	5,556	-0.83%	大買/大賣/
2021/09/28	568	151.54	230	150.28	153.00	338	5,462	6.19%	大買/大賣/鉅額交易
2021/09/27	134	157.22	324	158.23	156.00	-190	5,198	-3.65%	大買/大賣/鉅額交易
2021/09/24	514	165.69	242	166.25	166.50	272	4,978	5.46%	大買/大賣/鉅額交易
2021/09/23	232	162.98	245	163.37	167.00	-13	4,785	-0.27%	大買/大賣/
2021/09/22	269	158.20	343	158.98	157.00	-74	4,389	-1.69%	大買/大賣/
2021/09/17	557	157.82	547	155.23	160.00	10	4,134	0.24%	大買/大賣/
2021/09/16	534	149.29	423	149.05	151.50	111	3,591	3.09%	大買/大賣/鉅額交易
2021/09/15	150	142.97	66	139.20	142.00	84	3,144	2.67%	大買/
2021/09/14	0	0.00	20	137.10	138.00	-20	3,062	-0.65%
2021/09/13	5	137.50	48	138.72	137.50	-43	3,079	-1.40%
2021/09/10	53	137.97	36	138.22	138.50	17	3,093	0.55%
2021/09/09	47	132.01	29	134.19	136.50	18	3,073	0.59%
2021/09/08	159	132.47	78	134.71	131.50	81	3,053	2.65%	大買/
2021/09/07	50	137.58	14	138.18	138.50	36	3,003	1.20%
2021/09/06	10	141.60	58	141.47	138.00	-48	3,013	-1.59%
2021/09/03	33	139.18	23	139.80	140.00	10	2,975	0.34%
2021/09/02	96	139.80	70	141.19	140.00	26	3,111	0.84%
2021/09/01	136	135.35	153	138.45	142.50	-17	3,053	-0.56%	大買/大賣/
2021/08/31	3	131.83	12	131.46	132.00	-9	2,914	-0.31%
2021/08/30	2	130.75	7	130.57	131.00	-5	2,910	-0.17%
2021/08/27	12	129.50	15	130.43	130.00	-3	2,912	-0.10%
2021/08/26	10	129.50	79	130.41	129.50	-69	2,909	-2.37%
2021/08/25	1	131.50	4	131.50	131.50	-3	2,901	-0.10%
2021/08/24	5	130.80	21	130.95	130.50	-16	2,897	-0.55%
2021/08/23	0	0.00	16	129.53	129.50	-16	2,885	-0.55%
2021/08/20	96	126.35	108	126.95	128.00	-12	2,874	-0.42%	大賣/
2021/08/19	20	128.13	46	128.73	128.50	-26	2,861	-0.91%
2021/08/18	78	128.62	43	129.52	132.00	35	2,840	1.23%
2021/08/17	10	128.90	42	128.26	129.00	-32	2,823	-1.13%
2021/08/16	240	125.95	279	126.31	128.00	-39	2,801	-1.39%	大買/大賣/
2021/08/13	6	128.50	84	129.42	128.50	-78	2,742	-2.84%
2021/08/12	1	132.50	0	0.00	133.00	1	2,734	0.04%
2021/08/11	112	133.45	205	131.71	131.00	-93	2,745	-3.39%	大買/大賣/
2021/08/10	13	132.12	0	0.00	132.50	13	2,743	0.47%
2021/08/09	20	135.75	21	134.88	134.00	-1	2,760	-0.04%
2021/08/06	18	138.17	38	138.24	137.00	-20	2,777	-0.72%
2021/08/05	25	138.48	58	139.61	138.00	-33	2,787	-1.18%
2021/08/04	169	138.33	167	138.77	139.50	2	2,820	0.07%	大買/大賣/
2021/08/03	34	136.00	10	135.25	135.50	24	2,806	0.86%
2021/08/02	0	0.00	21	135.71	136.00	-21	2,796	-0.75%
2021/07/30	0	0.00	14	139.18	137.00	-14	2,797	-0.50%
2021/07/29	44	138.72	63	141.36	140.00	-19	2,796	-0.68%
2021/07/28	80	138.79	19	136.45	137.00	61	2,812	2.17%
2021/07/27	24	139.50	28	137.27	138.00	-4	2,821	-0.14%
2021/07/26	14	139.79	2	141.00	140.50	12	2,858	0.42%
2021/07/23	0	0.00	29	141.50	139.50	-29	2,915	-0.99%
2021/07/22	23	142.26	17	141.79	141.50	6	2,976	0.20%
2021/07/21	7	140.29	20	141.20	139.50	-13	2,986	-0.44%
2021/07/20	72	144.78	31	142.55	140.50	41	3,017	1.36%
2021/07/19	17	154.74	154	155.36	148.00	-137	3,091	-4.43%	大賣/鉅額交易
2021/07/16	68	155.47	63	153.20	160.00	5	3,023	0.17%
2021/07/15	145	152.85	45	153.72	153.50	100	2,946	3.39%	大買/
2021/07/14	36	149.81	28	148.63	149.00	8	2,897	0.28%
2021/07/13	24	150.31	172	150.50	149.50	-148	2,884	-5.13%	大賣/鉅額交易
2021/07/12	166	149.88	22	149.55	150.50	144	2,879	5.00%	大買/鉅額交易
2021/07/09	41	149.62	82	149.21	147.00	-41	2,943	-1.39%
2021/07/08	54	147.96	43	148.20	147.00	11	3,009	0.37%
2021/07/07	81	149.83	66	150.00	150.50	15	2,995	0.50%
2021/07/06	15	146.37	13	146.42	147.00	2	2,999	0.07%
2021/07/05	102	145.55	97	147.27	148.00	5	3,027	0.17%	大買/
2021/07/02	3	140.00	0	0.00	140.50	3	2,965	0.10%
2021/07/01	0	0.00	13	140.08	140.00	-13	2,987	-0.44%
2021/06/30	50	141.74	4	144.00	142.50	46	3,029	1.52%
2021/06/29	138	143.17	133	146.21	144.50	5	3,045	0.16%	大買/大賣/
2021/06/28	23	139.22	27	138.63	138.50	-4	2,953	-0.14%
2021/06/25	1	136.50	22	137.89	136.00	-21	2,947	-0.71%
2021/06/24	4	138.75	32	138.83	138.00	-28	2,978	-0.94%
2021/06/23	32	135.89	45	138.30	139.00	-13	2,997	-0.43%
2021/06/22	10	134.45	4	137.50	132.50	6	2,998	0.20%
2021/06/21	80	136.20	10	135.40	137.50	70	3,023	2.32%
2021/06/18	4	138.50	88	136.78	136.50	-84	2,997	-2.80%
2021/06/17	23	137.54	12	138.04	138.00	11	2,990	0.37%
2021/06/16	32	139.88	47	139.77	137.00	-15	2,998	-0.50%
2021/06/15	27	141.07	15	140.83	140.00	12	2,976	0.40%
2021/06/11	325	142.04	0	0.00	138.00	325	2,924	11.11%	大買/鉅額交易
2021/06/10	221	138.75	101	135.09	138.50	120	2,853	4.21%	大買/大賣/鉅額交易
2021/06/09	59	129.34	23	130.11	132.00	36	2,689	1.34%
2021/06/08	22	124.32	1	123.50	124.00	21	2,657	0.79%
2021/06/07	30	122.40	0	0.00	122.50	30	2,666	1.12%
2021/06/04	0	0.00	3	124.33	124.00	-3	2,681	-0.11%
2021/06/03	5	123.50	0	0.00	124.50	5	2,740	0.18%
2021/06/02	20	122.53	11	126.14	122.50	9	2,761	0.33%
2021/06/01	0	0.00	1	126.50	126.00	-1	2,773	-0.04%
2021/05/31	30	126.33	0	0.00	126.50	30	2,794	1.07%
2021/05/28	0	0.00	1	123.50	124.00	-1	2,807	-0.04%
2021/05/27	105	122.67	10	123.50	122.00	95	2,853	3.33%	大買/
2021/05/26	0	0.00	11	124.55	124.50	-11	2,903	-0.38%
2021/05/25	38	125.07	2	125.50	124.50	36	2,950	1.22%
2021/05/24	29	122.17	7	122.50	122.50	22	3,009	0.73%
2021/05/21	1	123.50	2	123.25	121.50	-1	3,039	-0.03%
2021/05/20	13	119.00	16	121.47	122.00	-3	3,049	-0.10%
2021/05/19	0	0.00	15	119.97	121.00	-15	3,081	-0.49%
2021/05/18	9	117.00	24	116.40	119.00	-15	3,146	-0.48%
2021/05/17	8	108.75	213	110.97	113.50	-205	3,163	-6.48%	大賣/鉅額交易
2021/05/14	28	115.61	74	116.84	116.00	-46	3,138	-1.47%
2021/05/13	2	111.00	5	114.90	116.50	-3	3,107	-0.10%
2021/05/12	33	117.23	9	122.22	116.00	24	3,116	0.77%
2021/05/11	9	126.78	5	128.00	127.00	4	3,066	0.13%
2021/05/10	1	135.00	1	136.50	134.50	0	3,026	0.00%
2021/05/07	1	137.50	25	136.92	137.50	-24	3,041	-0.79%
2021/05/06	32	136.03	83	136.06	137.50	-51	3,039	-1.68%
2021/05/05	16	134.44	62	133.82	133.50	-46	3,005	-1.53%
2021/05/04	46	137.13	119	135.55	138.00	-73	2,943	-2.48%	大賣/
2021/05/03	61	141.26	124	139.96	138.00	-63	2,912	-2.16%	大賣/
2021/04/29	7	154.00	7	153.00	147.50	0	2,875	0.00%
2021/04/28	13	152.35	13	153.19	154.50	0	2,841	0.00%
2021/04/26	0	0.00	56	151.28	150.50	-56	2,837	-1.97%
2021/04/23	211	149.50	405	150.34	150.50	-194	2,814	-6.89%	大買/大賣/鉅額交易
2021/04/22	35	146.97	42	147.50	145.00	-7	2,748	-0.25%
2021/04/21	111	143.84	0	0.00	144.00	111	2,669	4.16%	大買/鉅額交易
2021/04/20	5	140.20	18	140.39	142.50	-13	2,655	-0.49%
2021/04/19	6	140.17	39	140.56	140.00	-33	2,647	-1.25%
2021/04/16	62	140.31	68	140.92	139.00	-6	2,643	-0.23%
2021/04/15	16	138.63	206	137.51	141.50	-190	2,620	-7.25%	大賣/鉅額交易
2021/04/14	49	138.55	129	138.28	142.50	-80	2,552	-3.13%	大賣/
2021/04/13	0	0.00	100	142.90	143.50	-100	2,480	-4.03%
2021/04/12	0	0.00	13	142.50	143.00	-13	2,532	-0.51%
2021/04/09	57	142.96	1	144.00	142.50	56	2,490	2.25%
2021/04/08	24	140.96	27	138.76	141.50	-3	2,432	-0.12%
2021/04/07	32	138.02	16	137.00	139.50	16	2,402	0.67%
2021/04/06	38	137.70	0	0.00	137.00	38	2,396	1.59%
2021/04/01	5	134.10	0	0.00	135.00	5	2,360	0.21%
2021/03/31	15	137.70	12	136.75	136.50	3	2,311	0.13%
2021/03/30	16	137.72	47	136.72	137.00	-31	2,337	-1.33%
2021/03/29	24	138.04	76	138.74	139.00	-52	2,515	-2.07%
2021/03/26	49	136.74	6	136.50	139.50	43	2,520	1.71%
2021/03/25	108	136.04	12	136.00	135.00	96	2,560	3.75%	大買/
2021/03/24	170	138.03	29	138.38	135.00	141	2,566	5.49%	大買/鉅額交易
2021/03/23	5	136.30	4	136.13	135.00	1	2,569	0.04%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/19	23	135.41	23	135.78	137.00	0	2,577	0.00%
2021/03/18	8	135.19	0	0.00	135.00	8	2,570	0.31%
2021/03/17	1	134.50	1	135.00	134.00	0	2,578	0.00%
2021/03/16	1	134.00	1	134.00	134.50	0	2,589	0.00%
2021/03/15	0	0.00	1	133.00	133.50	-1	2,595	-0.04%
2021/03/12	85	133.79	8	135.88	133.50	77	2,597	2.96%
2021/03/11	9	134.50	3	135.00	134.50	6	2,613	0.23%
2021/03/10	1	133.00	1	133.50	133.50	0	2,631	0.00%
2021/03/09	49	134.08	10	134.00	133.00	39	2,644	1.48%
2021/03/08	94	138.58	40	138.99	136.50	54	2,595	2.08%
2021/03/05	22	139.02	15	138.53	139.50	7	2,593	0.27%
2021/03/04	21	140.50	3	142.17	140.00	18	2,606	0.69%
2021/03/03	29	142.22	8	142.50	144.50	21	2,606	0.81%
2021/03/02	8	146.19	15	145.73	144.00	-7	2,598	-0.27%
2021/02/26	59	144.36	52	144.22	144.00	7	2,582	0.27%
2021/02/25	332	143.85	26	143.48	144.50	306	2,556	11.97%	大買/鉅額交易
2021/02/24	61	144.43	85	143.62	141.50	-24	2,538	-0.95%
2021/02/23	16	143.41	41	142.24	142.00	-25	2,513	-0.99%
2021/02/22	19	141.74	0	0.00	141.50	19	2,504	0.76%
2021/02/19	117	140.93	43	140.71	141.50	74	2,642	2.80%	大買/
2021/02/18	10	139.45	1	135.00	139.00	9	2,664	0.34%
2021/02/17	7	135.86	18	135.50	134.50	-11	2,651	-0.41%
2021/02/05	12	132.58	10	133.50	133.50	2	2,625	0.08%
2021/02/04	3	132.50	1	132.00	133.00	2	2,630	0.08%
2021/02/03	1	130.50	1	133.00	132.00	0	2,708	0.00%
2021/02/02	1	133.50	1	134.50	133.50	0	2,696	0.00%
2021/02/01	1	133.00	1	133.50	132.00	0	2,758	0.00%
2021/01/29	4	137.63	51	136.12	134.00	-47	2,803	-1.68%
2021/01/28	31	137.00	32	137.98	138.00	-1	2,814	-0.04%
2021/01/27	1	138.50	72	139.03	139.00	-71	2,854	-2.49%
2021/01/26	37	140.84	5	139.50	140.00	32	2,859	1.12%
2021/01/25	20	139.33	11	138.95	139.50	9	2,851	0.32%
2021/01/22	0	0.00	10	138.65	140.00	-10	2,847	-0.35%
2021/01/21	11	138.59	53	138.20	139.00	-42	2,828	-1.48%
2021/01/20	81	140.58	3	139.17	138.00	78	2,821	2.76%
2021/01/19	33	142.11	502	140.10	138.50	-469	2,802	-16.74%	大賣/鉅額交易
2021/01/18	42	143.76	32	144.94	143.50	10	2,833	0.35%
2021/01/15	11	144.36	45	143.98	147.00	-34	2,864	-1.19%
2021/01/14	84	144.42	17	142.68	143.00	67	2,805	2.39%
2021/01/13	10	142.45	2	142.00	141.50	8	2,826	0.28%
2021/01/12	1	143.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	26	142.42	28	143.18	144.00	-2	2,969	-0.07%
2021/01/08	2	141.50	15	141.63	142.00	-13	2,963	-0.44%
2021/01/07	57	143.17	100	143.21	142.50	-43	2,958	-1.45%
2021/01/06	139	145.46	65	145.28	145.50	74	2,945	2.51%	大買/
2021/01/05	108	143.13	96	145.76	145.50	12	2,884	0.42%	大買/
2021/01/04	7	138.43	0	0.00	140.00	7	2,817	0.25%
2020/12/31	1	137.50	17	139.24	138.00	-16	2,815	-0.57%
2020/12/30	11	138.05	7	138.50	139.00	4	2,825	0.14%
2020/12/29	52	138.12	48	138.74	138.00	4	2,857	0.14%
2020/12/28	30	140.85	29	140.03	141.50	1	2,835	0.04%
2020/12/24	58	143.44	95	143.28	141.50	-37	2,890	-1.28%
2020/12/23	126	143.04	157	145.05	143.50	-31	2,876	-1.08%	大買/大賣/
2020/12/22	92	139.98	24	139.52	136.50	68	2,730	2.49%
2020/12/21	0	0.00	20	139.40	136.00	-20	2,736	-0.73%
2020/12/18	86	138.49	116	137.65	137.00	-30	2,669	-1.12%	大賣/
2020/12/17	108	134.21	64	135.60	135.50	44	2,671	1.65%	大買/
2020/12/15	1	130.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	21	131.00	0	0.00	130.50	21	2,676	0.78%
2020/12/11	0	0.00	60	133.63	131.50	-60	2,694	-2.23%
2020/12/10	0	0.00	55	134.89	134.50	-55	2,709	-2.03%
2020/12/09	182	136.87	95	136.51	137.50	87	2,733	3.18%	大買/
2020/12/08	16	135.00	0	0.00	135.00	16	2,760	0.58%
2020/12/07	0	0.00	1	133.50	132.00	-1	2,881	-0.03%
2020/12/04	2	134.50	63	134.71	133.50	-61	3,041	-2.01%
2020/12/03	31	135.18	6	133.50	136.50	25	3,169	0.79%
2020/12/02	39	135.59	2	136.00	135.00	37	3,182	1.16%
2020/12/01	14	136.11	6	135.17	136.00	8	3,196	0.25%
2020/11/30	9	137.89	63	138.09	137.00	-54	3,194	-1.69%
2020/11/27	71	139.47	45	140.56	138.50	26	3,170	0.82%
2020/11/26	4	140.25	39	140.87	142.00	-35	3,156	-1.11%
2020/11/25	0	0.00	15	139.40	139.00	-15	3,172	-0.47%
2020/11/24	39	139.44	0	0.00	139.50	39	3,161	1.23%
2020/11/23	73	139.82	6	139.50	139.50	67	3,169	2.11%
2020/11/20	79	140.45	91	140.31	139.50	-12	3,162	-0.38%
2020/11/19	30	142.37	26	141.06	141.50	4	3,143	0.13%
2020/11/18	196	143.17	180	142.99	142.00	16	3,156	0.51%	大買/大賣/
2020/11/17	14	138.57	4	138.38	138.50	10	3,076	0.33%
2020/11/16	114	135.64	127	137.06	137.50	-13	3,072	-0.42%	大買/大賣/
2020/11/13	8	133.50	0	0.00	133.50	8	3,045	0.26%
2020/11/12	0	0.00	3	135.00	133.50	-3	3,072	-0.10%
2020/11/11	51	135.50	66	134.52	134.00	-15	3,082	-0.49%
2020/11/10	4	131.25	60	131.50	131.00	-56	3,024	-1.85%
2020/11/09	24	131.90	21	130.98	131.00	3	3,067	0.10%
2020/11/06	102	133.09	26	131.54	131.00	76	3,081	2.47%	大買/
2020/11/05	8	131.94	104	131.04	131.50	-96	3,097	-3.10%	大賣/
2020/11/04	105	129.63	30	130.48	131.00	75	3,101	2.42%	大買/
2020/11/03	34	125.82	58	126.15	126.50	-24	3,086	-0.78%
2020/11/02	4	120.50	12	122.33	122.50	-8	3,198	-0.25%
2020/10/30	9	123.22	92	121.05	120.00	-83	3,257	-2.55%
2020/10/29	33	121.61	0	0.00	125.00	33	3,323	0.99%
2020/10/28	8	125.63	1	125.00	124.50	7	3,389	0.21%
2020/10/27	58	127.20	2	127.25	127.50	56	3,471	1.61%
2020/10/26	53	131.60	25	131.20	127.50	28	3,549	0.79%
2020/10/23	14	133.00	1	133.00	134.00	13	3,653	0.36%
2020/10/21	57	131.50	58	130.50	130.50	-1	3,716	-0.03%
2020/10/20	16	127.59	175	129.09	130.50	-159	3,724	-4.27%	大賣/鉅額交易
2020/10/19	161	127.62	172	129.38	127.50	-11	3,727	-0.30%	大買/大賣/
2020/10/16	7	122.50	0	0.00	122.00	7	3,661	0.19%
2020/10/15	6	120.50	0	0.00	122.00	6	3,750	0.16%
2020/10/14	0	0.00	21	121.36	120.50	-21	3,781	-0.56%
2020/10/13	2	123.00	2	124.00	123.00	0	3,795	0.00%
2020/10/12	1	124.00	62	123.76	122.50	-61	3,851	-1.58%
2020/10/08	11	126.50	24	125.85	125.00	-13	3,901	-0.33%
2020/10/07	29	127.16	53	127.12	126.00	-24	3,946	-0.61%
2020/10/06	50	128.06	72	127.35	129.00	-22	3,953	-0.56%
2020/10/05	20	122.15	35	122.80	123.50	-15	4,006	-0.37%
2020/09/30	66	122.42	42	121.80	123.00	24	4,097	0.59%
2020/09/29	145	122.51	71	124.24	122.00	74	4,146	1.78%	大買/
2020/09/28	21	118.21	56	116.50	116.00	-35	4,204	-0.83%
2020/09/25	46	117.27	180	116.95	116.50	-134	4,311	-3.11%	大賣/鉅額交易
2020/09/24	1	122.50	10	125.50	122.50	-9	4,343	-0.21%
2020/09/23	0	0.00	47	130.45	129.00	-47	4,337	-1.08%
2020/09/22	33	129.65	20	131.05	129.50	13	4,357	0.30%
2020/09/21	41	130.32	25	134.18	128.50	16	4,339	0.37%
2020/09/18	39	132.82	5	133.00	133.50	34	4,379	0.78%
2020/09/17	13	132.38	0	0.00	133.00	13	4,402	0.30%
2020/09/16	0	0.00	32	133.77	132.00	-32	4,427	-0.72%
2020/09/15	3	132.00	9	131.94	131.50	-6	4,486	-0.13%
2020/09/14	17	132.82	53	134.13	131.50	-36	4,498	-0.80%
2020/09/11	47	131.79	61	132.80	131.50	-14	4,504	-0.31%
2020/09/10	135	133.14	73	132.49	132.50	62	4,523	1.37%	大買/
2020/09/09	191	125.56	214	125.60	130.00	-23	4,553	-0.51%	大買/大賣/
2020/09/08	765	126.44	38	123.57	128.50	727	4,413	16.47%	大買/鉅額交易
2020/09/07	31	117.52	31	117.47	117.00	0	4,300	0.00%
2020/09/04	22	116.32	22	116.70	120.00	0	4,318	0.00%
2020/09/03	16	119.50	12	119.96	119.00	4	4,364	0.09%
2020/09/02	4	120.00	12	120.00	119.50	-8	4,390	-0.18%
2020/09/01	17	118.85	6	119.83	120.00	11	4,437	0.25%
2020/08/31	1	119.00	13	119.00	119.50	-12	4,476	-0.27%
2020/08/28	63	117.33	3	117.00	117.50	60	4,561	1.32%
2020/08/27	0	0.00	9	120.06	118.00	-9	4,678	-0.19%
2020/08/26	12	118.50	3	118.50	119.50	9	4,715	0.19%
2020/08/25	15	119.50	15	119.50	119.00	0	4,736	0.00%
2020/08/24	20	120.75	25	119.00	119.50	-5	4,755	-0.11%
2020/08/21	13	118.35	110	117.35	121.50	-97	4,788	-2.03%	大賣/
2020/08/20	36	113.58	38	115.58	114.00	-2	4,761	-0.04%
2020/08/18	1	124.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	0	0.00	9	126.00	126.00	-9	4,773	-0.19%
2020/08/14	11	126.00	0	0.00	127.00	11	4,840	0.23%
2020/08/13	368	127.24	25	126.12	125.50	343	4,858	7.06%	大買/鉅額交易
2020/08/12	4	125.88	9	126.00	124.00	-5	4,900	-0.10%
2020/08/11	107	129.43	30	128.07	126.50	77	5,087	1.51%	大買/
2020/08/10	0	0.00	68	131.24	131.00	-68	5,073	-1.34%
2020/08/07	0	0.00	3.5	131.07	131.00	-3.5	5,099	-0.07%
2020/08/06	136	130.84	211	131.38	130.50	-75	5,121	-1.46%	大買/大賣/
2020/08/05	169	131.99	14	132.00	134.00	155	5,089	3.05%	大買/鉅額交易
2020/08/04	29	129.76	43	129.00	130.00	-14	5,176	-0.27%
2020/08/03	44	133.14	49	132.40	130.50	-5	5,392	-0.09%
2020/07/31	12	133.63	12	133.58	134.00	0	5,403	0.00%
2020/07/30	49	132.03	103	133.41	132.00	-54	5,417	-1.00%	大賣/
2020/07/29	169	135.34	113	135.71	133.50	56	5,432	1.03%	大買/大賣/
2020/07/28	93	145.59	310	139.91	137.50	-217	5,308	-4.09%	大賣/鉅額交易
2020/07/27	87	147.27	143	147.19	146.50	-56	5,270	-1.06%	大賣/
2020/07/24	241	149.78	76	148.78	147.00	165	5,312	3.11%	大買/鉅額交易
2020/07/23	134	148.76	1	149.00	150.50	133	5,362	2.48%	大買/鉅額交易
2020/07/22	15	148.00	331	146.97	147.00	-316	5,370	-5.88%	大賣/鉅額交易
2020/07/21	119	150.01	76	150.44	148.50	43	5,346	0.80%	大買/
2020/07/20	18	146.75	18	146.25	147.50	0	5,323	0.00%
2020/07/17	24	144.40	16	146.50	147.50	8	5,345	0.15%
2020/07/16	53	149.55	53	148.82	146.00	0	5,391	0.00%
2020/07/15	30	148.72	41	147.27	147.00	-11	5,383	-0.20%
2020/07/14	31	144.74	42	145.80	144.50	-11	5,430	-0.20%
2020/07/13	7	143.50	15	143.13	144.00	-8	5,487	-0.15%
2020/07/10	22	143.11	20.5	145.23	142.00	1.5	5,528	0.03%
2020/07/09	108	148.67	7	148.00	148.00	101	5,553	1.82%	大買/鉅額交易
2020/07/08	0	0.00	161	152.12	151.00	-161	5,521	-2.92%	大賣/鉅額交易
2020/07/07	214	152.47	81	153.02	151.00	133	5,512	2.41%	大買/鉅額交易
2020/07/06	95	149.82	80	149.83	150.50	15	5,466	0.27%
2020/07/03	0	0.00	111	149.78	150.50	-111	5,418	-2.05%	大賣/鉅額交易
2020/07/02	1	150.00	4	149.50	150.00	-3	5,556	-0.05%
2020/07/01	0	0.00	1	148.00	148.00	-1	5,622	-0.02%
2020/06/30	3	148.00	0	0.00	147.50	3	5,631	0.05%
2020/06/29	30	148.00	23	146.87	146.50	7	5,663	0.12%
2020/06/24	15	147.27	7	147.07	145.00	8	5,647	0.14%
2020/06/23	29	148.81	14	148.21	148.00	15	5,714	0.26%
2020/06/22	9	151.50	58	149.98	150.00	-49	5,751	-0.85%
2020/06/19	0	0.00	80	149.35	147.00	-80	5,805	-1.38%
2020/06/18	0	0.00	55	148.34	149.00	-55	5,891	-0.93%
2020/06/17	6	149.67	51	150.65	148.00	-45	5,926	-0.76%
2020/06/16	267	150.42	38	148.88	151.00	229	6,069	3.77%	大買/鉅額交易
2020/06/15	23	145.96	138	145.41	144.00	-115	6,169	-1.86%	大賣/鉅額交易
2020/06/12	146	141.61	0	0.00	144.00	146	6,328	2.31%	大買/鉅額交易
2020/06/11	2	146.00	116	144.76	142.50	-114	6,411	-1.78%	大賣/鉅額交易
2020/06/10	21	145.00	6	144.00	144.50	15	6,477	0.23%
2020/06/09	21	145.00	58	144.88	142.50	-37	6,492	-0.57%
2020/06/08	73	146.46	8	145.75	145.00	65	6,568	0.99%
2020/06/05	19	145.50	88	145.15	144.50	-69	6,579	-1.05%
2020/06/04	140	143.27	38	143.91	146.50	102	6,633	1.54%	大買/鉅額交易
2020/06/03	21	141.21	0	0.00	141.50	21	6,616	0.32%
2020/06/02	0	0.00	42	141.42	135.50	-42	6,577	-0.64%
2020/06/01	44	138.07	0	0.00	138.00	44	6,613	0.67%
2020/05/29	17	136.03	17	135.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	12	133.71	135.00	-12	6,759	-0.18%
2020/05/27	112	132.90	0	0.00	132.50	112	6,852	1.63%	大買/鉅額交易
2020/05/26	0	0.00	1	134.00	131.50	-1	6,932	-0.01%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	11	133.45	131.00	-11	7,216	-0.15%
2020/05/21	13	134.50	2	134.50	134.50	11	7,337	0.15%
2020/05/20	133	129.66	0	0.00	128.50	133	7,271	1.83%	大買/鉅額交易
2020/05/18	56	129.72	614	128.42	128.00	-558	7,284	-7.66%	大賣/鉅額交易
2020/05/15	4	142.00	0	0.00	142.00	4	7,069	0.06%
2020/05/13	30	146.50	174	145.61	147.50	-144	7,049	-2.04%	大賣/鉅額交易
2020/05/12	78	149.40	81	147.56	146.50	-3	7,087	-0.04%
2020/05/11	176	154.23	132	153.46	152.00	44	7,188	0.61%	大買/大賣/
2020/05/08	268	148.20	189	149.63	152.50	79	7,099	1.11%	大買/大賣/
2020/05/07	76	140.86	15	140.53	141.00	61	6,831	0.89%
2020/05/06	122	140.47	54	140.19	137.50	68	6,803	1.00%	大買/
2020/05/05	60	142.46	60	141.97	141.50	0	6,801	0.00%
2020/05/04	0	0.00	29	140.81	140.00	-29	6,725	-0.43%
2020/04/30	71	145.34	39	145.01	145.00	32	6,772	0.47%
2020/04/29	1	145.00	34	146.51	144.50	-33	6,847	-0.48%
2020/04/28	103	142.00	82	142.53	145.00	21	6,942	0.30%	大買/
2020/04/27	24	139.40	2.3	139.57	140.00	21.7	6,929	0.31%
2020/04/23	0	0.00	24	137.33	140.00	-24	7,137	-0.34%
2020/04/22	39	134.99	15	134.60	136.00	24	7,121	0.34%
2020/04/21	19	142.34	57	138.85	136.50	-38	7,117	-0.53%
2020/04/20	120	142.83	80	142.39	143.00	40	7,216	0.55%	大買/
2020/04/17	90	148.13	146	148.93	143.00	-56	7,316	-0.77%	大賣/
2020/04/16	68	148.52	69	148.80	147.50	-1	7,280	-0.01%
2020/04/15	190	145.85	23	145.43	146.50	167	7,330	2.28%	大買/鉅額交易
2020/04/14	5	144.50	24	145.29	144.00	-19	7,357	-0.26%
2020/04/13	87	142.33	81	143.23	141.00	6	7,328	0.08%
2020/04/10	77	139.65	5	140.00	141.00	72	7,307	0.99%
2020/04/09	67	142.32	127	142.76	138.50	-60	7,446	-0.81%	大賣/
2020/04/08	104	142.00	0	0.00	142.00	104	7,566	1.37%	大買/鉅額交易
2020/04/07	51	144.37	69	147.30	143.00	-18	7,541	-0.24%
2020/04/06	81	138.80	101	140.33	146.00	-20	7,369	-0.27%	大賣/
2020/04/01	70	132.81	22	133.36	134.00	48	7,321	0.66%
2020/03/31	25	132.92	35	133.21	133.50	-10	7,384	-0.14%
2020/03/30	46	130.80	37	131.31	132.50	9	7,407	0.12%
2020/03/27	84	132.76	78	133.75	130.00	6	7,381	0.08%
2020/03/26	54	127.64	20	124.95	130.00	34	7,335	0.46%
2020/03/25	194	126.29	165	126.66	127.00	29	7,342	0.39%	大買/大賣/
2020/03/24	22	117.02	43	119.07	118.00	-21	7,276	-0.29%
2020/03/20	341	125.67	205	127.43	124.00	136	7,351	1.85%	大買/大賣/鉅額交易
2020/03/19	140	113.05	236	116.71	119.50	-96	7,196	-1.33%	大買/大賣/
2020/03/18	53	115.32	123	118.71	118.00	-70	7,068	-0.99%	大賣/
2020/03/17	371	113.82	118	114.98	110.00	253	6,963	3.63%	大買/大賣/鉅額交易
2020/03/16	3	123.50	56	129.14	118.00	-53	6,854	-0.77%
2020/03/13	71	121.43	15	124.87	130.00	56	6,737	0.83%
2020/03/12	23	133.00	21	138.00	133.00	2	6,681	0.03%
2020/03/11	2	150.75	24	151.90	147.50	-22	6,607	-0.33%
2020/03/09	21	149.29	0	0.00	145.50	21	6,511	0.32%
2020/03/06	17	154.41	17	154.09	153.50	0	6,463	0.00%
2020/03/05	28	153.43	45	153.26	152.00	-17	6,433	-0.26%
2020/03/04	105	150.49	10	149.35	151.00	95	6,372	1.49%	大買/
2020/03/03	5	148.00	33	153.00	148.50	-28	6,305	-0.44%
2020/03/02	1	144.00	39	147.79	151.00	-38	6,222	-0.61%
2020/02/27	24	144.90	17	150.00	143.50	7	6,176	0.11%
2020/02/26	46	148.99	0	0.00	152.00	46	6,077	0.76%
2020/02/25	12	147.21	54	145.57	148.00	-42	5,985	-0.70%
2020/02/24	179	141.36	8	141.31	145.00	171	5,861	2.92%	大買/鉅額交易
2020/02/21	5	137.00	5	136.50	138.00	0	5,750	0.00%
2020/02/19	0	0.00	8	134.00	135.50	-8	5,696	-0.14%
2020/02/18	11	138.09	3	141.00	138.00	8	5,635	0.14%
2020/02/14	0	0.00	2	140.75	141.50	-2	5,680	-0.04%
2020/02/10	0	0.00	619	126.34	125.50	-619	5,682	-10.89%	大賣/鉅額交易
2020/02/07	26	129.15	0	0.00	127.50	26	5,784	0.45%
2020/02/06	1	130.00	30	131.32	132.00	-29	5,757	-0.50%
2020/02/05	0	0.00	24	128.88	128.00	-24	5,676	-0.42%
2020/02/04	0	0.00	38	129.49	129.00	-38	5,692	-0.67%
2020/01/20	5	144.00	4	144.00	147.00	1	5,686	0.02%
2020/01/14	113	138.13	0	0.00	139.50	113	5,590	2.02%	大買/鉅額交易
2020/01/10	0	0.00	22	132.02	131.00	-22	5,471	-0.40%
2020/01/09	0	0.00	4	132.00	132.00	-4	5,551	-0.07%
2020/01/08	34	128.34	41	128.29	126.00	-7	5,603	-0.12%
2020/01/07	79	131.77	13	131.12	131.50	66	5,557	1.19%
2019/12/23	0	0.00	130	126.05	125.00	-130	5,329	-2.44%	大賣/鉅額交易
2019/12/20	250	128.92	5	129.50	129.50	245	5,323	4.60%	大買/鉅額交易
2019/12/19	0	0.00	7	129.00	127.00	-7	5,283	-0.13%
2019/12/18	540	131.21	0	0.00	129.00	540	5,222	10.34%	大買/鉅額交易
2019/12/13	0	0.00	162	131.42	130.00	-162	5,063	-3.20%	大賣/鉅額交易
2019/12/12	0	0.00	71.9	137.68	133.50	-71.9	4,965	-1.45%
2019/12/11	0	0.00	120	139.00	138.00	-120	4,935	-2.43%	大賣/鉅額交易
2019/12/06	32	140.50	0	0.00	140.00	32	5,292	0.60%
2019/12/03	6	138.00	44.6	138.11	141.50	-38.6	5,452	-0.71%
2019/11/28	4	143.50	0	0.00	141.00	4	5,434	0.07%
2019/11/27	32	143.11	0	0.00	144.00	32	5,473	0.58%
2019/11/22	75	137.65	0	0.00	137.00	75	5,404	1.39%
2019/11/15	0	0.00	19	139.68	140.50	-19	5,416	-0.35%
2019/11/12	100	140.16	0	0.00	140.50	100	5,470	1.83%
2019/11/11	0	0.00	7	139.57	137.50	-7	5,554	-0.13%
2019/11/08	0	0.00	74	140.57	140.00	-74	5,572	-1.33%
2019/11/07	0	0.00	185.4	141.37	139.00	-185.4	5,556	-3.34%	大賣/鉅額交易
2019/11/06	0	0.00	162	148.45	147.00	-162	5,537	-2.93%	大賣/鉅額交易
2019/11/05	0	0.00	188	154.47	154.00	-188	5,632	-3.34%	大賣/鉅額交易
2019/11/04	8	154.88	0	0.00	154.50	8	5,735	0.14%
2019/10/31	2	155.00	18	162.69	155.00	-16	5,955	-0.27%
2019/10/30	0	0.00	53	156.50	158.00	-53	5,947	-0.89%
2019/10/28	0	0.00	62	155.65	157.50	-62	6,014	-1.03%
2019/10/25	0	0.00	34	156.97	156.00	-34	6,001	-0.57%
2019/10/23	0	0.00	9	161.11	157.00	-9	5,990	-0.15%
2019/10/22	86	159.17	6	159.08	159.00	80	5,972	1.34%
2019/10/21	0	0.00	2	159.00	155.50	-2	6,058	-0.03%
2019/10/18	10	157.90	0	0.00	157.00	10	6,151	0.16%
2019/10/17	111	150.37	0	0.00	154.50	111	6,129	1.81%	大買/鉅額交易
2019/10/16	0	0.00	111	143.70	147.50	-111	6,024	-1.84%	大賣/鉅額交易
2019/09/26	0	0.00	340	156.88	155.00	-340	5,743	-5.92%	大賣/鉅額交易
2019/09/20	1.4	162.50	0	0.00	162.50	1.4	6,224	0.02%
2019/09/19	0	0.00	5	161.90	162.50	-5	6,234	-0.08%
2019/09/17	0	0.00	5	161.80	163.00	-5	6,191	-0.08%
2019/09/16	4	164.00	0	0.00	162.00	4	6,208	0.06%
2019/09/06	40	149.20	0	0.00	152.00	40	6,016	0.66%
2019/09/02	69.3	139.33	0	0.00	142.50	69.3	6,345	1.09%
2019/08/30	0	0.00	100	138.18	137.00	-100	6,354	-1.57%
2019/08/29	3	139.50	0	0.00	139.50	3	6,446	0.05%
2019/08/27	0	0.00	17	139.88	139.00	-17	6,511	-0.26%
2019/08/20	100	144.65	0	0.00	143.00	100	6,657	1.50%
2019/08/12	169	140.05	0	0.00	137.00	169	7,028	2.40%	大買/鉅額交易
2019/08/08	0	0.00	9	136.94	140.00	-9	6,999	-0.13%
2019/08/06	0	0.00	183	127.04	129.00	-183	6,759	-2.71%	大賣/鉅額交易
2019/08/05	81	128.76	0	0.00	128.00	81	6,721	1.21%
2019/08/02	145	128.97	55	128.47	128.00	90	6,697	1.34%	大買/
2019/08/01	110.5	137.19	411	136.19	137.50	-300.5	6,555	-4.58%	大買/大賣/鉅額交易
2019/07/29	100	128.68	0	0.00	129.00	100	6,282	1.59%
2019/07/25	140	129.50	0	0.00	127.00	140	6,397	2.19%	大買/鉅額交易
2019/07/17	0	0.00	2	114.25	115.00	-2	6,113	-0.03%
2019/07/09	156	116.88	0	0.00	117.50	156	6,531	2.39%	大買/鉅額交易
2019/07/03	321	118.53	0	0.00	117.50	321	6,525	4.92%	大買/鉅額交易
2019/06/28	0	0.00	125	109.55	109.00	-125	6,305	-1.98%	大賣/鉅額交易
2019/06/27	2	104.00	0	0.00	112.00	2	6,171	0.03%
2019/06/25	0	0.00	50	101.65	104.00	-50	6,050	-0.83%
2019/06/17	0	0.00	36	99.48	98.90	-36	6,073	-0.59%
2019/06/14	0	0.00	323	99.02	99.80	-323	6,054	-5.34%	大賣/鉅額交易
2019/05/27	0	0.00	107	81.73	82.80	-107	5,916	-1.81%	大賣/鉅額交易
2019/05/23	22	90.40	0	0.00	90.50	22	5,741	0.38%
2019/05/20	0	0.00	34.8	90.27	89.60	-34.8	5,628	-0.62%
2019/05/09	78	106.50	0	0.00	104.00	78	5,628	1.39%
2019/05/06	41	107.78	161	108.12	105.50	-120	5,579	-2.15%	大賣/鉅額交易
2019/05/03	0	0.00	230	109.97	112.00	-230	5,487	-4.19%	大賣/鉅額交易
2019/05/02	6	100.50	227	101.83	103.00	-221	5,371	-4.11%	大賣/鉅額交易
2019/04/30	0	0.00	327	100.42	101.50	-327	5,429	-6.02%	大賣/鉅額交易
2019/04/29	0	0.00	1,227	97.45	98.70	-1,227	5,496	-22.32%	大賣/鉅額交易
2019/04/17	15	99.11	0	0.00	98.10	15	5,448	0.28%
2019/04/15	140	92.74	0	0.00	92.00	140	5,296	2.64%	大買/鉅額交易
2019/04/09	71	88.56	0	0.00	87.70	71	5,283	1.34%
2019/04/02	351	89.03	0	0.00	88.20	351	5,217	6.73%	大買/鉅額交易
2019/03/29	56	88.26	0	0.00	88.80	56	5,144	1.09%
2019/03/20	366	82.49	0	0.00	82.40	366	5,035	7.27%	大買/鉅額交易
2019/03/14	617	77.56	0	0.00	77.80	617	4,998	12.34%	大買/鉅額交易
2019/03/13	472	72.40	0	0.00	72.70	472	4,833	9.77%	大買/鉅額交易
2019/03/12	178	70.86	0	0.00	70.80	178	4,830	3.68%	大買/鉅額交易
2019/02/11	40	64.79	0	0.00	65.50	40	4,776	0.84%
2019/01/25	0	0.00	16	57.26	57.50	-16	4,689	-0.34%
2019/01/17	0	0.00	171	57.39	56.80	-171	4,596	-3.72%	大賣/鉅額交易
2019/01/16	77	58.63	0	0.00	59.20	77	4,485	1.72%
2018/12/18	0	0.00	46	50.72	50.40	-46	4,274	-1.08%
2018/12/14	19	53.30	0	0.00	53.30	19	4,258	0.45%
2018/12/06	0	0.00	262	51.85	48.35	-262	3,858	-6.79%	大賣/鉅額交易
2018/12/05	0	0.00	1	53.40	53.50	-1	3,781	-0.03%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/26	850	44.23	0	0.00	45.00	850	3,144	27.03%	大買/鉅額交易
2018/11/19	106	43.85	10	44.21	44.00	96	3,069	3.13%	大買/
2018/11/13	0	0.00	10	44.05	45.40	-10	3,031	-0.33%
2018/10/25	0	0.00	8	39.20	38.20	-8	2,738	-0.29%
2018/10/24	0	0.00	108	40.91	41.25	-108	2,695	-4.01%	大賣/鉅額交易
2018/10/19	0	0.00	48	39.77	40.40	-48	2,662	-1.80%
2018/10/17	0	0.00	20	41.13	41.80	-20	2,590	-0.77%
2018/10/05	0	0.00	153	51.21	51.10	-153	2,254	-6.79%	大賣/鉅額交易
2018/08/30	35	65.80	154	65.57	67.20	-119	2,813	-4.23%	大賣/鉅額交易
2018/08/29	34	67.43	0	0.00	66.50	34	2,930	1.16%
2018/08/28	23	67.69	0	0.00	67.40	23	3,205	0.72%
2018/08/17	48	69.65	0	0.00	69.00	48	3,516	1.36%
2018/08/09	0	0.00	10	70.53	72.00	-10	3,527	-0.28%
2018/07/24	0	0.00	25	70.94	71.10	-25	3,386	-0.74%
2018/07/12	414	71.88	0	0.00	72.60	414	3,690	11.22%	大買/鉅額交易
2018/07/04	47	71.70	0	0.00	72.70	47	3,340	1.41%
2018/06/22	0	0.00	307	67.09	66.90	-307	3,334	-9.21%	大賣/鉅額交易
2018/06/19	9	69.40	0	0.00	68.80	9	3,317	0.27%
2018/06/06	0	0.00	70	72.19	73.80	-70	3,442	-2.03%
2018/06/01	204	64.00	0	0.00	64.40	204	2,888	7.06%	大買/鉅額交易
2018/05/21	0	0.00	12	63.26	63.60	-12	3,516	-0.34%
2018/05/17	160	63.94	0	0.00	63.80	160	3,679	4.35%	大買/鉅額交易
2018/05/15	0	0.00	101	66.09	65.60	-101	3,788	-2.67%	大賣/鉅額交易
2018/05/14	0	0.00	11	66.76	66.70	-11	3,808	-0.29%
2018/05/11	15	67.59	0	0.00	66.20	15	3,792	0.40%
2018/05/07	0	0.00	155	65.16	65.00	-155	3,801	-4.08%	大賣/鉅額交易
2018/05/04	0	0.00	157	66.28	65.90	-157	3,792	-4.14%	大賣/鉅額交易
2018/04/27	0	0.00	101	64.34	63.80	-101	3,688	-2.74%	大賣/鉅額交易
2018/04/26	71	64.93	0	0.00	63.00	71	3,669	1.94%
2018/04/09	0	0.00	14	70.94	69.50	-14	3,476	-0.40%
2018/03/27	0	0.00	24	70.64	70.20	-24	3,352	-0.72%
2018/03/19	0	0.00	85.7	73.61	74.50	-85.7	3,142	-2.73%
2018/03/15	130	70.77	0	0.00	70.70	130	3,000	4.33%	大買/鉅額交易
2018/03/06	44	73.33	0	0.00	74.00	44	2,742	1.60%
2018/02/26	160	76.00	0	0.00	77.80	160	2,536	6.31%	大買/鉅額交易
2018/02/12	105	70.06	0	0.00	69.70	105	2,006	5.23%	大買/鉅額交易
2018/02/09	15	67.40	0	0.00	67.40	15	1,910	0.79%
2018/02/08	50	67.30	144	67.04	67.50	-94	1,830	-5.14%	大賣/
2018/02/06	0	0.00	5	62.32	63.10	-5	1,717	-0.29%
2018/02/05	0	0.00	81	62.67	63.10	-81	1,705	-4.75%
2018/01/31	0	0.00	11	61.14	62.20	-11	1,734	-0.63%
2018/01/24	10	63.71	1	64.30	63.20	9	1,764	0.51%
2018/01/23	60	64.78	0	0.00	64.30	60	1,759	3.41%
2018/01/19	0	0.00	14	65.29	64.10	-14	1,829	-0.77%
2018/01/15	0	0.00	41	67.80	67.10	-41	1,883	-2.18%
2018/01/12	0	0.00	46.1	67.88	67.60	-46.1	1,879	-2.45%
2018/01/11	0	0.00	46.3	64.48	64.90	-46.3	1,817	-2.55%
2018/01/08	0	0.00	16	67.80	67.80	-16	2,002	-0.80%
2018/01/02	12	65.18	0	0.00	65.80	12	2,198	0.55%