中探針 (6217)-港商野村券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	105	46.90	195	46.64	47.20	-90	3,291	-2.73%	大買/大賣/
2024/04/25	65	44.39	13	43.64	45.00	52	3,098	1.68%
2024/04/24	18	43.31	0	0.00	43.35	18	3,063	0.59%
2024/04/23	17	41.84	13	41.65	41.70	4	3,050	0.13%
2024/04/22	17	41.76	47	41.92	41.40	-30	3,043	-0.99%
2024/04/19	19	42.12	65	42.09	42.10	-46	3,041	-1.51%
2024/04/18	33	43.76	7	44.44	43.85	26	3,019	0.86%
2024/04/17	74	43.35	0	0.00	43.75	74	3,039	2.43%
2024/04/16	57	42.24	31	42.95	42.30	26	3,034	0.86%
2024/04/15	111	45.70	12	45.50	45.05	99	2,996	3.30%	大買/
2024/04/12	62	47.20	123	47.00	46.65	-61	2,966	-2.06%	大賣/
2024/04/11	39	45.98	106	45.86	46.30	-67	2,849	-2.35%	大賣/
2024/04/10	12	44.73	34	45.00	44.55	-22	2,762	-0.80%
2024/04/09	25	43.49	0	0.00	43.50	25	2,718	0.92%
2024/04/08	23	43.13	81	43.05	43.60	-58	2,706	-2.14%
2024/04/03	0	0.00	6	42.25	42.55	-6	2,690	-0.22%
2024/04/02	5	42.63	13	42.40	42.60	-8	2,687	-0.30%
2024/04/01	64	42.90	13	42.75	42.75	51	2,685	1.90%
2024/03/29	4	42.19	29	42.13	42.20	-25	2,682	-0.93%
2024/03/28	8	43.00	15	42.41	42.20	-7	2,674	-0.26%
2024/03/27	15	42.33	11	42.55	42.60	4	2,665	0.15%
2024/03/26	0	0.00	92	42.73	42.45	-92	2,653	-3.47%
2024/03/25	36	43.24	8	43.18	43.50	28	2,636	1.06%
2024/03/22	40	42.51	12	42.51	42.50	28	2,610	1.07%
2024/03/21	18	42.06	3	42.08	42.05	15	2,601	0.58%
2024/03/20	18	42.50	35	42.45	41.70	-17	2,593	-0.66%
2024/03/19	22	42.38	67	42.56	42.55	-45	2,569	-1.75%
2024/03/18	23	42.59	51	42.61	42.40	-28	2,551	-1.10%
2024/03/15	19	42.03	123	41.61	41.90	-104	2,514	-4.14%	大賣/鉅額交易
2024/03/14	78	42.41	350	41.79	41.95	-272	2,474	-10.99%	大賣/鉅額交易
2024/03/13	47	46.84	134	48.02	45.70	-87	2,268	-3.84%	大賣/
2024/03/12	90	50.20	222	50.18	49.65	-132	2,117	-6.23%	大賣/鉅額交易
2024/03/11	604	53.31	52	51.30	50.80	552	1,975	27.95%	大買/鉅額交易
2024/03/08	89	48.24	91	49.11	48.75	-2	1,661	-0.12%
2024/03/07	96	49.62	82	50.10	49.60	14	1,462	0.96%
2024/03/06	163	50.31	50	48.89	50.10	113	1,290	8.75%	大買/鉅額交易
2024/03/05	52	46.38	181	47.18	49.35	-129	1,054	-12.24%	大賣/鉅額交易
2024/03/04	131	46.08	55	46.18	46.55	76	718	10.58%	大買/
2024/03/01	11	42.92	0	0.00	42.35	11	592	1.86%
2024/02/27	39	43.19	8	44.09	43.10	31	577	5.37%
2024/02/26	45	44.28	68	44.50	44.15	-23	558	-4.12%
2024/02/23	106	43.95	13	43.90	44.40	93	516	18.02%	大買/
2024/02/22	24	41.66	0	0.00	41.55	24	439	5.46%
2024/02/21	0	0.00	2	41.55	41.80	-2	439	-0.45%
2024/02/19	17	42.28	0	0.00	42.15	17	439	3.87%
2024/02/16	20	42.07	0	0.00	42.20	20	434	4.60%
2024/02/15	0	0.00	14	41.53	41.50	-14	426	-3.28%
2024/02/05	0	0.00	6	41.32	41.00	-6	423	-1.42%
2024/02/02	0	0.00	3	40.98	41.35	-3	421	-0.71%
2024/01/31	0	0.00	9	41.71	41.40	-9	414	-2.17%
2024/01/30	58	42.01	43	42.06	42.15	15	405	3.70%
2024/01/29	11	40.45	0	0.00	40.75	11	352	3.12%
2024/01/26	0	0.00	6	40.60	40.40	-6	354	-1.69%
2024/01/25	2	40.60	0	0.00	40.55	2	357	0.56%
2024/01/24	16	41.53	0	0.00	41.20	16	359	4.45%
2024/01/23	2	41.40	0	0.00	41.20	2	361	0.55%
2024/01/18	0	0.00	7	40.13	40.05	-7	354	-1.98%
2024/01/17	0	0.00	7	40.65	40.30	-7	353	-1.98%
2024/01/16	12	41.45	0	0.00	41.30	12	350	3.42%
2024/01/15	2	41.70	13	42.27	41.65	-11	350	-3.14%
2024/01/12	3	40.75	6	41.30	41.70	-3	341	-0.88%
2024/01/11	49	41.23	20	41.77	41.10	29	340	8.52%
2024/01/10	0	0.00	13	40.72	40.25	-13	316	-4.10%
2024/01/09	21	40.64	5	40.23	40.55	16	309	5.16%
2024/01/08	9	40.21	0	0.00	40.15	9	305	2.94%
2024/01/05	2	40.30	0	0.00	40.35	2	305	0.65%
2024/01/03	0	0.00	4	41.03	40.85	-4	308	-1.30%
2024/01/02	2	41.60	0	0.00	41.35	2	309	0.65%
2023/12/28	0	0.00	10	41.66	41.35	-10	307	-3.25%
2023/12/27	29	41.71	0	0.00	41.60	29	306	9.47%
2023/12/26	5	41.36	8	41.14	41.15	-3	300	-1.00%
2023/12/21	12	40.45	1	40.65	40.50	11	295	3.72%
2023/12/20	7	40.39	0	0.00	40.25	7	295	2.37%
2023/12/19	9	40.09	0	0.00	40.00	9	294	3.05%
2023/12/18	5	40.79	1	40.80	40.60	4	296	1.35%
2023/12/14	1	41.15	1	41.60	41.25	0	299	0.00%
2023/12/12	2	41.35	1	41.45	41.00	1	308	0.32%
2023/12/08	1	41.95	0	0.00	41.65	1	379	0.26%
2023/12/06	0	0.00	3	42.15	41.90	-3	404	-0.74%
2023/12/05	1	42.15	10	42.20	42.05	-9	410	-2.19%
2023/12/01	12	42.50	6	42.42	42.20	6	418	1.43%
2023/11/29	1	42.15	0	0.00	42.30	1	429	0.23%
2023/11/28	4	41.69	0	0.00	42.10	4	444	0.90%
2023/11/21	0	0.00	6	42.12	41.80	-6	541	-1.11%
2023/11/20	8	41.84	0	0.00	42.05	8	544	1.47%
2023/11/17	0	0.00	7	41.28	41.40	-7	544	-1.28%
2023/11/16	11	40.87	9	41.05	41.10	2	550	0.36%
2023/11/13	8	39.81	0	0.00	39.90	8	566	1.41%
2023/11/09	0	0.00	5	41.00	40.90	-5	580	-0.86%
2023/11/07	3	41.10	0	0.00	41.20	3	614	0.49%
2023/11/06	1	41.15	0	0.00	41.00	1	648	0.15%
2023/11/03	11	40.81	14	40.52	40.40	-3	656	-0.46%
2023/11/02	5	40.38	0	0.00	40.35	5	682	0.73%
2023/11/01	0	0.00	2	40.55	39.70	-2	711	-0.28%
2023/10/31	0	0.00	11	40.68	40.30	-11	718	-1.53%
2023/10/30	9	41.33	0	0.00	41.20	9	746	1.21%
2023/10/26	4	42.06	0	0.00	41.50	4	896	0.45%
2023/10/24	3	41.13	0	0.00	41.70	3	1,019	0.29%
2023/10/23	10	41.53	0	0.00	41.10	10	1,064	0.94%
2023/10/20	10	40.96	0	0.00	41.30	10	1,109	0.90%
2023/10/18	0	0.00	5	41.85	41.65	-5	1,287	-0.39%
2023/10/17	9	42.97	0	0.00	42.65	9	1,597	0.56%
2023/10/13	3	43.47	0	0.00	43.25	3	1,719	0.17%
2023/10/11	0	0.00	3	43.40	42.70	-3	1,803	-0.17%
2023/10/04	0	0.00	3	43.45	43.40	-3	1,909	-0.16%
2023/10/03	0	0.00	9	44.14	44.00	-9	1,920	-0.47%
2023/09/27	1	43.45	0	0.00	43.25	1	2,170	0.05%
2023/09/22	20	43.89	0	0.00	44.05	20	2,309	0.87%
2023/09/21	0	0.00	7	44.65	44.00	-7	2,367	-0.30%
2023/09/18	14	46.41	0	0.00	45.90	14	2,547	0.55%
2023/09/15	0	0.00	11	46.11	46.65	-11	2,687	-0.41%
2023/09/14	5	46.50	5	46.85	46.40	0	3,019	0.00%
2023/09/13	46	46.14	0	0.00	46.35	46	3,036	1.51%
2023/09/12	2	45.40	4	46.19	45.75	-2	3,002	-0.07%
2023/09/11	13	45.14	22	45.36	44.75	-9	2,993	-0.30%
2023/09/07	2	46.10	5	46.19	46.20	-3	3,057	-0.10%
2023/09/04	3	45.65	0	0.00	45.95	3	3,100	0.10%
2023/08/31	9	46.00	18	45.99	46.35	-9	3,106	-0.29%
2023/08/30	2	43.48	22	44.41	45.65	-20	3,072	-0.65%
2023/08/29	1	42.85	0	0.00	42.80	1	3,036	0.03%
2023/08/28	0	0.00	1	42.55	42.50	-1	3,041	-0.03%
2023/08/24	9	43.75	12	43.00	43.00	-3	3,056	-0.10%
2023/08/23	2	43.00	0	0.00	43.15	2	3,088	0.06%
2023/08/22	0	0.00	4	43.14	42.85	-4	3,241	-0.12%
2023/08/21	14	43.31	7	43.30	43.05	7	3,238	0.22%
2023/08/18	2	43.95	4	43.73	43.60	-2	3,236	-0.06%
2023/08/17	3	43.45	0	0.00	44.10	3	3,232	0.09%
2023/08/15	3	43.28	0	0.00	43.10	3	3,228	0.09%
2023/08/14	0	0.00	14	43.80	43.10	-14	3,222	-0.43%
2023/08/11	0	0.00	1	45.30	45.30	-1	3,206	-0.03%
2023/08/10	4	45.13	4	47.30	45.20	0	3,195	0.00%
2023/08/09	1	47.60	16	47.66	47.65	-15	3,162	-0.47%
2023/08/08	20	47.20	17	48.07	48.00	3	3,156	0.10%
2023/08/07	27	48.82	16	47.44	48.90	11	3,137	0.35%
2023/08/04	0	0.00	3	47.90	47.85	-3	3,109	-0.10%
2023/08/02	2	48.05	18	48.40	47.55	-16	3,109	-0.51%
2023/08/01	24	49.44	40	49.11	48.70	-16	3,082	-0.52%
2023/07/31	67	50.39	68	50.11	49.00	-1	3,064	-0.03%
2023/07/28	67	48.01	30	49.19	51.90	37	2,944	1.26%
2023/07/27	65	48.86	16	48.75	49.00	49	2,853	1.72%
2023/07/26	0	0.00	16	49.91	48.70	-16	2,836	-0.56%
2023/07/25	2	49.30	2	50.13	49.60	0	2,799	0.00%
2023/07/24	0	0.00	82	50.58	49.20	-82	2,759	-2.97%
2023/07/21	104	50.23	10	50.59	50.70	94	2,693	3.49%	大買/
2023/07/20	26	50.52	26	50.41	50.10	0	2,608	0.00%
2023/07/19	1	48.65	35	49.47	49.10	-34	2,299	-1.48%
2023/07/18	4	49.55	0	0.00	49.50	4	2,251	0.18%
2023/07/14	49	49.50	0	0.00	49.40	49	2,185	2.24%
2023/07/13	66	48.72	44	48.95	48.15	22	2,168	1.01%
2023/07/11	3	48.10	13	48.10	47.85	-10	2,160	-0.46%
2023/07/10	0	0.00	13	47.79	47.45	-13	2,182	-0.60%
2023/07/07	47	47.32	13	47.56	48.10	34	2,298	1.48%
2023/07/06	2	49.03	12	48.84	48.30	-10	2,348	-0.43%
2023/07/05	19	50.35	30	50.54	49.50	-11	2,317	-0.47%
2023/07/04	35	48.26	18	48.26	48.60	17	2,143	0.79%
2023/07/03	62	48.02	72	48.72	48.25	-10	2,099	-0.48%
2023/06/30	0	0.00	1	46.95	46.95	-1	2,024	-0.05%
2023/06/29	7	47.71	17	47.53	47.05	-10	2,016	-0.50%
2023/06/28	2	46.15	2	46.05	46.10	0	1,965	0.00%
2023/06/27	2	47.40	2	47.63	46.10	0	1,955	0.00%
2023/06/26	72	48.95	38	49.09	48.15	34	1,895	1.79%
2023/06/21	96	48.34	47	49.17	50.00	49	1,809	2.71%
2023/06/20	36	47.00	39	46.72	49.10	-3	1,677	-0.18%
2023/06/16	2	45.05	0	0.00	44.85	2	1,326	0.15%
2023/06/13	3	45.25	0	0.00	45.80	3	1,328	0.23%
2023/06/09	1	45.20	0	0.00	45.10	1	1,291	0.08%
2023/06/07	1	45.90	2	46.13	45.70	-1	1,299	-0.08%
2023/06/05	0	0.00	2	45.60	45.15	-2	1,376	-0.15%
2023/06/02	0	0.00	10	44.97	44.75	-10	1,374	-0.73%
2023/06/01	1	44.60	0	0.00	44.75	1	1,390	0.07%
2023/05/31	0	0.00	5	45.40	44.75	-5	1,397	-0.36%
2023/05/29	1	44.95	23	44.96	44.70	-22	1,398	-1.57%
2023/05/26	49	45.01	71	45.39	45.40	-22	1,386	-1.59%
2023/05/25	0	0.00	1	42.85	42.25	-1	1,258	-0.08%
2023/05/24	3	42.53	1	42.80	42.65	2	1,275	0.16%
2023/05/23	0	0.00	3	42.60	42.70	-3	1,294	-0.23%
2023/05/22	15	42.18	0	0.00	42.70	15	1,322	1.13%
2023/05/19	0	0.00	15	42.00	41.60	-15	1,361	-1.10%
2023/05/18	0	0.00	7	42.12	41.95	-7	1,400	-0.50%
2023/05/17	0	0.00	1	42.15	41.95	-1	1,471	-0.07%
2023/05/16	1	41.20	0	0.00	41.25	1	1,483	0.07%
2023/05/15	1	40.65	1	40.80	40.65	0	1,495	0.00%
2023/05/12	1	40.65	2	41.05	41.30	-1	1,529	-0.07%
2023/05/11	5	41.20	25	41.69	40.90	-20	1,583	-1.26%
2023/05/09	0	0.00	15	42.54	42.15	-15	1,803	-0.83%
2023/05/08	0	0.00	8	43.11	43.15	-8	1,815	-0.44%
2023/05/04	1	44.20	1	43.90	43.95	0	1,855	0.00%
2023/05/03	1	44.00	14	44.04	44.15	-13	1,872	-0.69%
2023/05/02	1	43.55	3	43.20	43.90	-2	1,873	-0.11%
2023/04/28	6	43.53	0	0.00	43.40	6	1,885	0.32%
2023/04/26	2	42.98	4	43.13	43.35	-2	1,896	-0.11%
2023/04/25	6	43.92	6	43.68	43.50	0	1,894	0.00%
2023/04/19	3	47.00	3	46.90	46.60	0	1,859	0.00%
2023/04/18	5	47.94	5	47.95	47.00	0	1,846	0.00%
2023/04/17	2	47.68	2	48.00	47.70	0	1,817	0.00%
2023/04/12	0	0.00	54	47.48	47.85	-54	1,706	-3.16%
2023/04/11	3	46.22	4	46.45	47.00	-1	1,586	-0.06%
2023/04/10	53	45.12	0	0.00	45.45	53	1,514	3.50%
2023/04/07	0	0.00	1	44.85	44.75	-1	1,512	-0.07%
2023/04/06	0	0.00	2	44.90	44.90	-2	1,514	-0.13%
2023/03/29	2	45.30	17	44.88	44.75	-15	1,513	-0.99%
2023/03/28	9	45.83	31	45.56	45.10	-22	1,537	-1.43%
2023/03/27	14	46.30	0	0.00	46.00	14	1,532	0.91%
2023/03/24	0	0.00	7	46.71	46.50	-7	1,539	-0.45%
2023/03/23	15	46.52	0	0.00	46.60	15	1,539	0.97%
2023/03/22	26	46.17	1	46.05	46.45	25	1,534	1.63%
2023/03/21	1	45.80	0	0.00	45.50	1	1,527	0.07%
2023/03/20	8	44.70	0	0.00	44.95	8	1,533	0.52%
2023/03/17	0	0.00	14	44.56	44.70	-14	1,575	-0.89%
2023/03/16	0	0.00	45	44.89	44.35	-45	1,627	-2.77%
2023/03/15	0	0.00	41	45.85	45.55	-41	1,669	-2.46%
2023/03/14	20	46.11	4	45.65	46.30	16	1,776	0.90%
2023/03/13	0	0.00	25	45.28	46.05	-25	1,848	-1.35%
2023/03/10	106	47.21	0	0.00	46.75	106	1,918	5.53%	大買/鉅額交易
2023/03/09	0	0.00	73	47.61	46.70	-73	1,938	-3.77%
2023/03/08	30	47.19	5	46.85	48.05	25	1,986	1.26%
2023/03/07	3	47.00	8	46.85	47.25	-5	1,956	-0.26%
2023/03/06	57	46.68	9	46.84	47.10	48	1,953	2.46%
2023/03/03	7	45.82	2	45.93	45.95	5	1,948	0.26%
2023/03/02	0	0.00	11	45.70	45.70	-11	1,952	-0.56%
2023/03/01	2	46.40	2	46.20	46.10	0	1,946	0.00%
2023/02/24	8	47.89	66	47.29	46.75	-58	1,951	-2.97%
2023/02/23	5	47.50	25	47.60	47.50	-20	1,937	-1.03%
2023/02/22	33	46.62	0	0.00	46.70	33	1,951	1.69%
2023/02/21	0	0.00	17	47.10	47.10	-17	2,037	-0.83%
2023/02/20	31	47.50	0	0.00	47.40	31	2,109	1.47%
2023/02/17	20	47.36	3	47.52	47.30	17	2,135	0.80%
2023/02/16	0	0.00	65	47.41	47.50	-65	2,196	-2.96%
2023/02/15	137	46.98	58	46.98	46.95	79	2,264	3.49%	大買/
2023/02/14	0	0.00	6	46.48	46.15	-6	2,210	-0.27%
2023/02/13	6	46.10	0	0.00	45.90	6	2,257	0.27%
2023/02/10	1	46.65	1	46.55	46.10	0	2,270	0.00%
2023/02/08	1	47.95	137	47.88	47.45	-136	2,220	-6.12%	大賣/鉅額交易
2023/02/07	119	46.53	3	46.37	47.15	116	2,123	5.46%	大買/鉅額交易
2023/02/03	1	45.30	86	44.88	44.65	-85	2,038	-4.17%
2023/02/02	101	45.51	32	45.54	45.60	69	2,028	3.40%	大買/
2023/02/01	14	45.00	39	44.78	45.00	-25	2,027	-1.23%
2023/01/31	31	44.31	0	0.00	44.45	31	2,052	1.51%
2023/01/30	21	44.05	0	0.00	43.95	21	2,054	1.02%
2023/01/17	0	0.00	2	42.90	43.35	-2	2,050	-0.10%
2023/01/16	29	42.51	0	0.00	42.80	29	2,053	1.41%
2023/01/13	1	42.15	1	42.05	42.20	0	2,059	0.00%
2023/01/12	0	0.00	14	42.74	42.50	-14	2,064	-0.68%
2022/12/20	4	44.70	4	43.70	43.25	0	2,446	0.00%
2022/11/21	1	43.20	0	0.00	42.80	1	2,654	0.04%
2022/11/16	16	44.32	8	44.32	44.30	8	2,685	0.30%
2022/11/15	0	0.00	6	43.63	43.30	-6	2,639	-0.23%
2022/11/14	15	42.51	15	42.64	43.75	0	2,640	0.00%
2022/11/11	7	40.84	0	0.00	42.35	7	2,597	0.27%
2022/11/09	1	40.30	38	40.30	40.35	-37	2,594	-1.43%
2022/11/08	0	0.00	1	42.10	41.90	-1	2,751	-0.04%
2022/11/07	26	42.13	2	42.10	41.90	24	2,847	0.84%
2022/11/04	0	0.00	3	41.55	41.80	-3	2,889	-0.10%
2022/11/03	57	41.32	3	40.70	41.70	54	2,921	1.85%
2022/11/02	4	40.61	54	40.80	41.00	-50	2,996	-1.67%
2022/10/27	0	0.00	1	39.70	39.60	-1	3,255	-0.03%
2022/10/25	0	0.00	1	39.50	38.10	-1	3,517	-0.03%
2022/10/24	3	39.00	0	0.00	39.00	3	3,641	0.08%
2022/10/17	5	39.13	7	38.89	40.40	-2	4,392	-0.05%
2022/10/11	1	41.85	1	42.10	40.70	0	4,698	0.00%
2022/10/06	0	0.00	3	43.65	44.30	-3	4,778	-0.06%
2022/10/05	3	43.05	0	0.00	43.05	3	4,810	0.06%
2022/10/04	0	0.00	2	45.05	44.40	-2	4,862	-0.04%
2022/10/03	6	43.77	7	43.57	44.10	-1	4,860	-0.02%
2022/09/30	1	41.30	5	41.35	42.45	-4	4,910	-0.08%
2022/09/29	0	0.00	1	42.75	42.35	-1	5,011	-0.02%
2022/09/28	2	42.40	1	42.50	41.65	1	5,098	0.02%
2022/09/27	2	43.00	5	42.88	44.10	-3	5,255	-0.06%
2022/09/26	19	45.53	9	44.10	42.45	10	5,367	0.19%
2022/09/21	0	0.00	3	47.67	48.05	-3	5,745	-0.05%
2022/09/19	6	47.58	3	47.60	46.90	3	6,030	0.05%
2022/09/01	2	58.75	2	59.05	57.80	0	7,096	0.00%
2022/08/31	1	59.00	1	58.90	59.00	0	7,301	0.00%
2022/08/26	3	57.87	3	57.80	58.60	0	8,335	0.00%
2022/08/25	2	57.60	2	57.90	57.30	0	8,341	0.00%
2022/08/23	2	56.95	2	56.90	58.00	0	8,483	0.00%
2022/08/18	2	59.60	2	59.90	59.60	0	8,820	0.00%
2022/08/16	1	61.10	1	61.70	60.80	0	9,013	0.00%
2022/08/15	1	61.10	3	61.17	60.50	-2	8,970	-0.02%
2022/08/12	2	61.60	1	59.50	61.60	1	8,789	0.01%
2022/08/11	1	59.70	1	60.80	59.40	0	8,686	0.00%
2022/08/10	3	58.90	2	59.35	59.50	1	8,660	0.01%
2022/08/08	2	59.65	2	59.80	60.00	0	8,599	0.00%
2022/08/05	1	62.20	1	62.00	61.90	0	8,569	0.00%
2022/08/04	3	61.17	3	61.53	61.50	0	8,574	0.00%
2022/08/03	4	61.58	4	61.85	60.40	0	8,506	0.00%
2022/08/01	2	64.50	3	64.77	63.70	-1	8,387	-0.01%
2022/07/29	6	63.05	5	63.50	63.60	1	8,205	0.01%
2022/07/27	11	62.12	33	62.05	63.50	-22	8,125	-0.27%
2022/07/26	143	62.20	121	62.81	62.80	22	8,004	0.27%	大買/大賣/
2022/07/21	2	64.95	4	64.63	64.20	-2	7,642	-0.03%
2022/07/20	8	63.05	6	63.00	63.20	2	7,570	0.03%
2022/07/18	2	60.20	4	60.85	61.30	-2	7,641	-0.03%
2022/07/15	3	59.10	1	59.90	59.90	2	7,876	0.03%
2022/07/13	1	58.30	1	58.20	56.70	0	8,303	0.00%
2022/07/12	5	57.66	5	57.28	56.70	0	8,354	0.00%
2022/07/11	0	0.00	2	61.60	61.50	-2	8,449	-0.02%
2022/07/08	7	61.54	5	61.74	61.20	2	8,902	0.02%
2022/07/06	0	0.00	1	61.30	58.30	-1	9,245	-0.01%
2022/07/05	10	60.09	9	60.19	61.80	1	9,254	0.01%
2022/07/04	0	0.00	2	55.20	58.70	-2	9,164	-0.02%
2022/07/01	51	58.39	2	57.85	54.40	49	9,276	0.53%
2022/06/29	11	62.92	0	0.00	61.60	11	9,680	0.11%
2022/06/27	1	63.60	26	64.08	64.60	-25	9,655	-0.26%
2022/06/24	5	64.82	112	65.56	64.00	-107	9,642	-1.11%	大賣/鉅額交易
2022/06/23	111	63.35	181	64.35	65.20	-70	9,568	-0.73%	大買/大賣/
2022/06/22	342	64.43	267	64.31	64.40	75	9,604	0.78%	大買/大賣/
2022/06/21	106	62.38	74	61.61	63.30	32	9,440	0.34%	大買/
2022/06/20	81	61.06	34	61.09	60.00	47	9,394	0.50%
2022/06/17	80	62.74	91	63.33	63.30	-11	9,344	-0.12%
2022/06/16	180	66.15	221	65.59	63.00	-41	9,360	-0.44%	大買/大賣/
2022/06/15	147	66.41	108	65.83	65.20	39	9,249	0.42%	大買/大賣/
2022/06/13	134	65.89	120	66.74	67.90	14	8,993	0.16%	大買/大賣/
2022/06/09	0	0.00	2	68.20	67.30	-2	8,758	-0.02%
2022/06/08	6	68.93	4	69.20	68.70	2	8,533	0.02%
2022/06/07	0	0.00	2	68.00	68.90	-2	8,149	-0.02%
2022/06/06	22	63.88	6	63.85	64.50	16	7,435	0.22%
2022/06/02	14	62.84	2	62.75	63.80	12	7,388	0.16%
2022/06/01	1	63.70	22	64.90	62.80	-21	7,382	-0.28%
2022/05/31	9	63.38	6	63.97	64.10	3	7,271	0.04%
2022/05/30	29	63.57	34	63.71	64.00	-5	7,217	-0.07%
2022/05/27	0	0.00	5	61.08	61.60	-5	7,026	-0.07%
2022/05/26	10	60.09	12	60.53	59.70	-2	7,005	-0.03%
2022/05/25	9	58.74	6	58.23	60.00	3	6,902	0.04%
2022/05/24	15	58.89	11	58.91	57.20	4	6,862	0.06%
2022/05/23	1	57.50	4	57.50	57.20	-3	6,833	-0.04%
2022/05/12	1	54.10	2	54.40	51.20	-1	6,980	-0.01%
2022/05/10	4	55.90	3	56.73	57.20	1	7,110	0.01%
2022/05/05	25	60.57	0	0.00	60.80	25	7,169	0.35%
2022/05/03	40	59.19	40	58.58	58.30	0	7,073	0.00%
2022/04/29	14	58.74	39	58.72	58.10	-25	7,098	-0.35%
2022/04/28	2	59.10	24	59.47	58.10	-22	7,118	-0.31%
2022/04/27	72	57.89	64	57.15	59.10	8	7,082	0.11%
2022/04/26	44	57.76	26	58.29	57.40	18	7,045	0.26%
2022/04/25	0	0.00	14	57.25	56.70	-14	7,035	-0.20%
2022/04/22	64	62.20	50	63.15	60.80	14	7,019	0.20%
2022/04/20	137	65.01	138	63.90	61.80	-1	7,272	-0.01%	大買/大賣/
2022/04/19	10	60.57	6	60.55	60.80	4	7,536	0.05%
2022/04/18	49	60.33	52	59.86	58.90	-3	7,783	-0.04%
2022/04/14	0	0.00	3	61.83	61.20	-3	7,601	-0.04%
2022/04/13	45	61.49	42	60.86	60.60	3	7,316	0.04%
2022/04/12	0	0.00	9	57.22	60.20	-9	6,943	-0.13%
2022/04/11	0	0.00	245	57.63	56.90	-245	6,754	-3.63%	大賣/鉅額交易
2022/04/08	207	59.32	93	59.12	60.10	114	6,648	1.71%	大買/鉅額交易
2022/04/07	336	59.73	168	59.73	58.10	168	6,557	2.56%	大買/大賣/鉅額交易
2022/04/06	20	60.32	48	60.05	60.40	-28	6,308	-0.44%
2022/04/01	20	58.56	0	0.00	61.90	20	6,010	0.33%
2022/03/31	76	59.12	96	58.96	57.60	-20	5,620	-0.36%
2022/03/10	0	0.00	5	50.80	50.90	-5	4,839	-0.10%
2022/03/09	5	49.81	0	0.00	50.00	5	4,847	0.10%
2022/02/22	4	54.75	0	0.00	55.20	4	4,608	0.09%
2022/02/21	4	54.70	0	0.00	55.10	4	4,637	0.09%
2022/02/17	5	56.80	5	56.00	55.10	0	4,747	0.00%
2022/02/11	5	55.30	5	55.28	55.70	0	4,811	0.00%
2022/02/10	7	55.63	15	55.77	55.60	-8	4,875	-0.16%
2022/02/08	0	0.00	5	50.54	51.00	-5	4,938	-0.10%
2022/02/07	7	48.55	2	48.20	49.20	5	5,222	0.10%
2022/01/25	1	48.15	6	48.41	47.20	-5	5,752	-0.09%
2022/01/24	5	48.23	0	0.00	48.30	5	6,135	0.08%
2022/01/13	29	58.63	29	59.30	57.10	0	8,297	0.00%
2022/01/12	8	57.96	8	58.20	58.70	0	8,223	0.00%
2022/01/11	6	55.50	6	56.85	55.60	0	7,730	0.00%
2021/11/30	0	0.00	5	55.30	54.40	-5	13,691	-0.04%
2021/11/29	108	53.43	122	53.83	54.80	-14	14,018	-0.10%	大買/大賣/
2021/11/26	86	54.05	71	53.80	53.40	15	14,037	0.11%
2021/11/25	35	55.73	45	55.78	54.80	-10	14,045	-0.07%
2021/11/24	97	55.28	83	54.90	56.00	14	14,031	0.10%
2021/11/23	107	56.75	122	56.75	55.00	-15	14,012	-0.11%	大買/大賣/
2021/11/22	120	57.44	114	57.36	57.60	6	13,992	0.04%	大買/大賣/
2021/11/19	107	57.03	98	56.96	56.30	9	13,987	0.06%	大買/
2021/11/18	117	58.34	140	58.50	57.00	-23	13,927	-0.17%	大買/大賣/
2021/11/17	127	58.17	112	58.27	58.20	15	13,882	0.11%	大買/大賣/
2021/11/16	92	58.35	109	58.59	57.00	-17	13,827	-0.12%	大賣/
2021/11/15	150	59.99	125	60.01	59.80	25	13,743	0.18%	大買/大賣/
2021/11/12	66	59.24	79	59.29	59.80	-13	13,659	-0.10%
2021/11/11	53	58.95	83	58.70	58.30	-30	13,595	-0.22%
2021/11/10	36	58.21	55	58.31	59.00	-19	13,542	-0.14%
2021/11/09	106	59.81	102	59.81	59.60	4	13,426	0.03%	大買/大賣/
2021/11/08	209	61.27	162	61.33	59.20	47	13,320	0.35%	大買/大賣/
2021/11/05	77	62.23	80	62.18	62.30	-3	13,157	-0.02%
2021/11/04	218	62.96	261	63.14	62.80	-43	12,974	-0.33%	大買/大賣/
2021/11/03	302	61.58	252	61.58	60.20	50	12,686	0.39%	大買/大賣/
2021/11/02	255	62.44	257	62.78	59.20	-2	12,464	-0.02%	大買/大賣/
2021/11/01	458	62.56	522	62.52	63.10	-64	12,161	-0.53%	大買/大賣/
2021/10/29	340	59.50	267	59.82	61.00	73	11,753	0.62%	大買/大賣/
2021/10/28	195	60.72	249	61.22	58.50	-54	11,533	-0.47%	大買/大賣/
2021/10/27	193	59.09	139	59.14	59.40	54	11,303	0.48%	大買/大賣/
2021/10/26	853	59.75	933	59.95	58.00	-80	11,039	-0.72%	大買/大賣/
2021/10/25	357	56.09	303	56.40	58.40	54	10,294	0.52%	大買/大賣/
2021/10/22	209	53.80	219	53.73	53.10	-10	9,895	-0.10%	大買/大賣/
2021/10/21	203	53.78	174	53.80	52.00	29	9,662	0.30%	大買/大賣/
2021/10/20	458	53.33	475	53.44	54.20	-17	9,464	-0.18%	大買/大賣/
2021/10/19	109	51.34	88	51.54	51.60	21	8,996	0.23%	大買/
2021/10/18	406	50.12	403	50.48	51.00	3	8,839	0.03%	大買/大賣/
2021/10/15	235	47.98	271	48.20	49.60	-36	8,374	-0.43%	大買/大賣/
2021/10/14	53	45.69	70	46.50	45.10	-17	8,132	-0.21%
2021/10/13	110	46.82	76	47.40	45.95	34	8,108	0.42%	大買/
2021/10/12	99	46.39	124	46.33	46.05	-25	8,058	-0.31%	大賣/
2021/10/08	186	46.69	445	47.02	47.20	-259	8,079	-3.21%	大買/大賣/鉅額交易
2021/10/07	258	45.90	151	46.07	46.45	107	8,022	1.33%	大買/大賣/鉅額交易
2021/10/06	215	45.61	447	45.71	44.25	-232	8,026	-2.89%	大買/大賣/鉅額交易
2021/10/05	393	44.89	267	45.01	45.95	126	7,962	1.58%	大買/大賣/鉅額交易
2021/10/04	386	45.71	259	45.80	44.75	127	7,865	1.61%	大買/大賣/鉅額交易
2021/10/01	445	48.31	271	48.96	47.05	174	7,703	2.26%	大買/大賣/鉅額交易
2021/09/30	671	52.65	1,022	52.63	52.00	-351	7,445	-4.71%	大買/大賣/鉅額交易
2021/09/29	780	50.77	507	50.61	50.20	273	6,807	4.01%	大買/大賣/鉅額交易
2021/09/28	404	51.07	349	51.01	50.40	55	6,711	0.82%	大買/大賣/
2021/09/27	207	50.00	234	50.09	49.90	-27	6,392	-0.42%	大買/大賣/
2021/09/24	518	51.46	483	51.28	50.40	35	6,252	0.56%	大買/大賣/
2021/09/23	215	52.49	235	52.50	50.90	-20	6,037	-0.33%	大買/大賣/
2021/09/22	607	49.54	609	49.35	50.40	-2	5,383	-0.04%	大買/大賣/
2021/09/17	55	49.39	17	49.35	50.90	38	4,722	0.80%
2021/09/16	80	46.73	109	46.62	46.30	-29	4,496	-0.64%	大賣/
2021/09/15	270	47.24	269	47.44	47.30	1	4,385	0.02%	大買/大賣/
2021/09/14	293	45.96	272	45.70	45.45	21	4,069	0.52%	大買/大賣/
2021/09/13	370	47.81	442	47.70	46.80	-72	3,954	-1.82%	大買/大賣/
2021/09/10	342	46.60	330	47.05	47.30	12	3,729	0.32%	大買/大賣/
2021/09/09	155	43.79	272	43.89	44.40	-117	3,312	-3.53%	大買/大賣/鉅額交易
2021/09/08	333	42.93	190	43.12	43.00	143	3,213	4.45%	大買/大賣/鉅額交易
2021/09/07	445	44.36	501	44.78	44.55	-56	3,137	-1.78%	大買/大賣/
2021/09/06	346	47.49	363	48.39	47.20	-17	2,976	-0.57%	大買/大賣/
2021/09/03	473	47.89	372	47.91	48.95	101	2,590	3.90%	大買/大賣/鉅額交易
2021/09/02	236	46.47	226	45.66	44.50	10	2,115	0.47%	大買/大賣/
2021/09/01	62	42.84	96	43.16	43.70	-34	1,762	-1.93%
2021/08/31	83	42.38	49	42.45	42.60	34	1,700	2.00%
2021/08/30	22	41.83	27	41.84	41.85	-5	1,658	-0.30%
2021/08/27	39	41.59	46	41.94	41.50	-7	1,653	-0.42%
2021/08/26	58	41.68	45	41.62	41.55	13	1,637	0.79%
2021/08/25	42	41.54	42	41.68	40.90	0	1,615	0.00%
2021/08/24	41	40.72	45	40.76	40.95	-4	1,579	-0.25%
2021/08/23	105	39.84	115	39.92	40.55	-10	1,566	-0.64%	大買/大賣/
2021/08/20	24	37.95	10	38.14	38.05	14	1,515	0.92%
2021/08/19	51	38.75	57	38.67	38.25	-6	1,514	-0.40%
2021/08/18	47	37.89	44	38.01	39.20	3	1,506	0.20%
2021/08/17	37	38.76	34	38.96	38.10	3	1,508	0.20%
2021/08/16	63	37.82	61	38.17	38.90	2	1,502	0.13%
2021/08/13	24	37.89	35	38.09	37.55	-11	1,491	-0.74%
2021/08/12	29	38.22	40	38.51	38.75	-11	1,492	-0.74%
2021/08/11	79	38.61	66	38.93	37.75	13	1,501	0.87%
2021/08/10	88	39.16	93	39.14	38.75	-5	1,499	-0.33%
2021/08/09	49	40.98	41	41.12	39.90	8	1,500	0.53%
2021/08/06	153	42.84	158	42.68	41.25	-5	1,508	-0.33%	大買/大賣/
2021/08/05	36	41.47	34	41.39	41.60	2	1,500	0.13%
2021/08/04	27	41.83	22	41.71	41.10	5	1,542	0.32%
2021/08/03	22	42.00	18	41.90	41.75	4	1,579	0.25%
2021/08/02	252	43.05	252	43.30	42.60	0	1,578	0.00%	大買/大賣/
2021/07/30	33	41.19	35	41.24	41.15	-2	1,461	-0.14%
2021/07/29	2	41.63	30	40.84	41.90	-28	1,477	-1.89%
2021/07/28	43	41.15	28	41.33	40.80	15	1,487	1.01%
2021/07/27	8	42.79	9	43.31	42.60	-1	1,518	-0.07%
2021/07/26	98	43.79	132	43.76	43.35	-34	1,531	-2.22%	大賣/
2021/07/23	43	41.75	48	41.34	41.85	-5	1,467	-0.34%
2021/07/22	55	41.77	15	41.50	41.35	40	1,489	2.69%
2021/07/21	30	40.52	30	40.16	40.30	0	1,496	0.00%
2021/07/19	3	39.95	3	40.20	40.70	0	1,696	0.00%
2021/07/16	59	40.71	59	41.06	40.60	0	1,870	0.00%
2021/07/15	48	40.01	48	40.90	41.20	0	2,152	0.00%
2021/07/13	60	40.48	80	40.35	39.40	-20	2,282	-0.88%
2021/07/12	24	39.13	4	38.90	38.90	20	2,255	0.89%
2021/07/06	0	0.00	4	39.08	38.05	-4	2,360	-0.17%
2021/07/05	139	39.41	148	39.80	39.95	-9	2,371	-0.38%	大買/大賣/
2021/07/02	13	36.80	0	0.00	36.90	13	2,377	0.55%
2021/07/01	1	37.25	2	37.00	36.50	-1	2,465	-0.04%
2021/06/30	1	36.90	0	0.00	37.05	1	2,709	0.04%
2021/06/29	1	37.15	7	37.34	36.85	-6	2,741	-0.22%
2021/06/28	7	37.06	3	37.05	37.15	4	2,744	0.15%
2021/06/25	18	36.99	47	36.89	36.80	-29	2,768	-1.05%
2021/06/24	31	36.66	4	36.50	36.80	27	2,778	0.97%
2021/06/23	4	36.31	0	0.00	36.30	4	2,795	0.14%
2021/06/21	1	36.20	6	36.04	35.45	-5	2,843	-0.18%
2021/06/18	5	36.50	2	36.68	36.35	3	2,904	0.10%
2021/06/17	2	36.48	0	0.00	36.40	2	2,989	0.07%
2021/06/16	4	36.44	4	36.20	35.70	0	3,216	0.00%
2021/06/15	9	36.86	9	36.85	36.40	0	3,262	0.00%
2021/06/11	0	0.00	20	36.52	36.15	-20	3,268	-0.61%
2021/06/10	20	35.96	0	0.00	36.05	20	3,285	0.61%
2021/06/02	0	0.00	21	36.29	35.60	-21	3,338	-0.63%
2021/06/01	21	36.42	0	0.00	36.35	21	3,333	0.63%
2021/05/28	1	35.30	4	34.94	35.25	-3	3,456	-0.09%
2021/05/27	14	34.33	4	34.30	34.35	10	3,469	0.29%
2021/05/26	2	34.73	5	34.42	34.50	-3	3,472	-0.09%
2021/05/25	45	34.80	61	34.76	34.40	-16	3,483	-0.46%
2021/05/24	27	33.38	17	33.18	33.80	10	3,485	0.29%
2021/05/21	14	33.15	0	0.00	33.05	14	3,501	0.40%
2021/05/20	10	32.66	10	32.57	32.10	0	3,513	0.00%
2021/05/19	34	32.79	44	32.60	32.90	-10	3,524	-0.28%
2021/05/18	11	31.84	1	32.05	32.30	10	3,526	0.28%
2021/05/17	23	30.89	23	30.42	29.40	0	3,528	0.00%
2021/05/14	34	32.98	97	32.67	31.90	-63	3,513	-1.79%
2021/05/13	130	31.57	69	31.41	31.90	61	3,500	1.74%	大買/
2021/05/12	5	32.12	3	32.15	32.25	2	3,479	0.06%
2021/05/11	1	37.90	1	37.60	35.25	0	3,448	0.00%
2021/05/07	18	38.32	18	38.21	39.15	0	3,494	0.00%
2021/05/06	7	38.69	13	38.42	37.85	-6	3,477	-0.17%
2021/05/05	22	39.03	91	39.17	38.20	-69	3,445	-2.00%
2021/05/04	108	39.60	51	40.56	38.90	57	3,437	1.66%	大買/
2021/05/03	46	42.61	34	43.76	41.80	12	3,381	0.35%
2021/04/29	40	45.21	34	45.03	45.00	6	3,358	0.18%
2021/04/28	26	45.18	26	45.37	44.70	0	3,346	0.00%
2021/04/27	3	45.95	3	46.00	46.00	0	3,437	0.00%
2021/04/26	10	47.17	23	48.20	47.15	-13	3,780	-0.34%
2021/04/23	144	44.61	200	44.89	47.00	-56	3,738	-1.50%	大買/大賣/
2021/04/22	103	44.69	40	45.66	43.00	63	3,689	1.71%	大買/
2021/04/21	60	47.20	123	45.63	46.30	-63	3,698	-1.70%	大賣/
2021/04/20	87	42.44	24	42.31	44.70	63	3,410	1.85%
2021/04/19	6	42.50	42	42.90	42.60	-36	3,361	-1.07%
2021/04/16	58	41.49	54	41.33	41.35	4	3,395	0.12%
2021/04/15	35	40.42	19	40.41	41.20	16	3,634	0.44%
2021/04/14	81	39.59	48	39.05	38.80	33	3,652	0.90%
2021/04/13	8	40.19	2	40.80	39.90	6	3,690	0.16%
2021/04/09	25	42.41	25	42.19	41.80	0	3,650	0.00%
2021/04/08	30	43.06	30	43.59	42.30	0	3,600	0.00%
2021/04/07	8	41.80	8	41.84	41.80	0	3,462	0.00%
2021/04/06	34	41.45	121	41.62	42.50	-87	3,376	-2.58%	大賣/
2021/04/01	94	39.93	18	39.50	39.90	76	3,142	2.42%
2021/03/31	1	39.35	6	39.73	39.30	-5	3,107	-0.16%
2021/03/30	38	39.99	60	39.59	39.40	-22	3,100	-0.71%
2021/03/29	84	38.84	0	0.00	38.85	84	3,065	2.74%
2021/03/26	3	37.62	18	38.32	38.40	-15	3,046	-0.49%
2021/03/25	18	38.58	30	39.11	38.25	-12	3,025	-0.40%
2021/03/24	11	39.47	23	39.54	39.25	-12	2,997	-0.40%
2021/03/23	2	39.65	14	40.68	39.70	-12	2,980	-0.40%
2021/03/22	103	39.69	118	40.83	40.05	-15	2,916	-0.51%	大買/大賣/
2021/03/19	162	40.83	213	40.82	40.80	-51	2,829	-1.80%	大買/大賣/
2021/03/18	60	38.95	22	38.61	38.90	38	2,601	1.46%
2021/03/17	37	38.56	10	38.69	38.00	27	2,560	1.05%
2021/03/16	6	38.28	64	38.08	38.05	-58	2,552	-2.27%
2021/03/15	5	38.00	4	38.15	37.90	1	2,553	0.04%
2021/03/12	15	37.93	15	37.82	37.80	0	2,591	0.00%
2021/03/11	66	37.65	0	0.00	37.60	66	2,581	2.56%
2021/03/10	37	37.19	14	37.02	37.10	23	2,565	0.90%
2021/03/09	12	36.10	25	36.12	36.80	-13	2,567	-0.51%
2021/03/08	16	36.59	27	36.50	36.15	-11	2,619	-0.42%
2021/03/05	19	36.11	12	36.00	36.35	7	2,618	0.27%
2021/03/04	10	37.05	23	36.44	36.30	-13	2,618	-0.50%
2021/03/03	32	38.13	91	38.45	37.10	-59	2,604	-2.26%
2021/03/02	7	37.45	7	37.61	37.15	0	2,488	0.00%
2021/02/26	19	37.12	3	37.00	37.20	16	2,469	0.65%
2021/02/25	37	37.07	8	37.40	37.30	29	2,469	1.17%
2021/02/24	6	37.34	5	37.25	36.40	1	2,460	0.04%
2021/02/23	11	37.97	46	37.90	37.35	-35	2,469	-1.42%
2021/02/22	56	37.76	54	37.63	37.60	2	2,461	0.08%
2021/02/19	6	37.08	6	36.72	37.65	0	2,442	0.00%
2021/02/18	33	36.58	9	36.50	36.85	24	2,424	0.99%
2021/02/17	31	36.03	28	36.16	36.15	3	2,418	0.12%
2021/02/05	6	34.04	6	33.80	34.00	0	2,396	0.00%
2021/02/04	12	33.63	8	33.89	33.85	4	2,387	0.17%
2021/02/03	25	33.74	1	33.60	34.00	24	2,374	1.01%
2021/02/02	21	32.11	16	32.24	32.65	5	2,357	0.21%
2021/02/01	56	32.88	130	31.56	31.60	-74	2,340	-3.16%	大賣/
2021/01/29	3	35.27	37	35.41	34.80	-34	2,237	-1.52%
2021/01/28	12	35.98	41	35.87	35.85	-29	2,225	-1.30%
2021/01/27	9	36.17	27	36.28	36.20	-18	2,220	-0.81%
2021/01/26	20	36.62	59	36.20	35.95	-39	2,216	-1.76%
2021/01/25	29	36.95	92	37.14	36.95	-63	2,196	-2.87%
2021/01/22	16	37.07	118	36.92	36.60	-102	2,180	-4.68%	大賣/鉅額交易
2021/01/21	61	37.86	138	37.99	37.45	-77	2,151	-3.58%	大賣/
2021/01/20	83	39.24	307	39.77	38.05	-224	2,116	-10.58%	大賣/鉅額交易
2021/01/19	812	42.74	161	41.41	40.85	651	1,979	32.89%	大買/大賣/鉅額交易
2021/01/18	24	39.49	34	39.77	39.30	-10	1,586	-0.63%
2021/01/15	70	38.68	58	39.06	39.30	12	1,511	0.79%
2021/01/14	168	39.42	167	39.66	39.00	1	1,446	0.07%	大買/大賣/
2021/01/13	17	37.39	20	37.20	37.20	-3	1,250	-0.24%
2021/01/12	52	37.68	61	37.63	36.95	-9	1,226	-0.73%
2021/01/11	48	39.37	64	39.76	39.35	-16	1,177	-1.36%
2021/01/08	54	38.63	69	39.61	38.90	-15	1,305	-1.15%
2021/01/05	60	34.32	15	34.23	34.95	45	918	4.90%
2021/01/04	9	33.81	9	33.94	33.90	0	892	0.00%
2020/12/31	0	0.00	3	33.05	33.50	-3	892	-0.34%
2020/12/29	0	0.00	11	33.85	33.35	-11	931	-1.18%
2020/12/28	21	33.70	32	33.74	33.35	-11	922	-1.19%
2020/12/25	0	0.00	4	33.00	33.05	-4	902	-0.44%
2020/12/24	6	33.32	0	0.00	33.50	6	899	0.67%
2020/12/23	9	32.47	0	0.00	32.55	9	896	1.00%
2020/12/22	3	33.18	9	32.98	32.55	-6	904	-0.66%
2020/12/21	21	33.20	0	0.00	32.95	21	908	2.31%
2020/12/17	4	33.09	6	33.03	33.20	-2	913	-0.22%
2020/12/16	3	33.40	0	0.00	33.45	3	908	0.33%
2020/12/10	1	34.65	7	34.66	34.20	-6	1,014	-0.59%
2020/12/09	19	35.30	26	35.42	34.85	-7	1,015	-0.69%
2020/12/08	48	34.78	47	35.10	34.95	1	999	0.10%
2020/12/07	14	34.23	10	34.35	34.10	4	974	0.41%
2020/12/04	0	0.00	7	33.81	33.90	-7	985	-0.71%
2020/12/03	19	34.25	24	34.31	34.00	-5	1,003	-0.50%
2020/12/02	10	34.75	10	35.00	34.60	0	1,149	0.00%
2020/12/01	20	34.05	0	0.00	34.05	20	1,254	1.59%
2020/11/30	11	34.46	13	34.37	34.25	-2	1,272	-0.16%
2020/11/27	0	0.00	3	33.95	34.00	-3	1,270	-0.24%
2020/11/26	3	34.05	3	33.88	33.85	0	1,267	0.00%
2020/11/25	3	34.40	0	0.00	33.80	3	1,262	0.24%
2020/11/23	0	0.00	10	34.87	34.45	-10	1,251	-0.80%
2020/11/20	7	34.70	0	0.00	34.75	7	1,246	0.56%
2020/11/19	2	33.35	1	33.75	34.55	1	1,220	0.08%
2020/11/18	5	33.35	6	33.48	33.50	-1	1,206	-0.08%
2020/11/16	11	33.70	13	34.45	33.80	-2	1,209	-0.17%
2020/11/13	2	33.25	0	0.00	33.25	2	1,199	0.17%
2020/11/12	0	0.00	1	33.90	33.35	-1	1,200	-0.08%
2020/11/11	0	0.00	7	33.71	33.70	-7	1,201	-0.58%
2020/11/10	0	0.00	9	33.41	33.35	-9	1,200	-0.75%
2020/11/09	2	33.63	5	33.66	33.55	-3	1,201	-0.25%
2020/11/03	15	33.29	0	0.00	33.25	15	1,206	1.24%
2020/10/29	1	33.60	0	0.00	33.65	1	1,202	0.08%
2020/10/28	5	35.00	5	34.55	34.30	0	1,197	0.00%
2020/10/27	0	0.00	7	34.96	35.00	-7	1,194	-0.59%
2020/10/26	11	35.00	12	35.10	34.95	-1	1,198	-0.08%
2020/10/23	2	34.85	1	35.30	34.75	1	1,196	0.08%
2020/10/22	6	35.42	4	35.51	34.90	2	1,199	0.17%
2020/10/21	3	35.85	0	0.00	35.65	3	1,200	0.25%
2020/10/20	2	35.68	1	35.65	35.85	1	1,200	0.08%
2020/10/19	15	36.32	16	36.47	36.10	-1	1,194	-0.08%
2020/10/16	21	36.23	29	37.24	36.50	-8	1,165	-0.69%
2020/10/15	1	36.45	22	36.13	35.50	-21	931	-2.25%
2020/10/14	25	35.09	0	0.00	35.20	25	911	2.74%
2020/10/13	2	34.10	2	33.95	34.40	0	914	0.00%
2020/10/12	10	34.50	10	34.50	34.20	0	918	0.00%
2020/10/08	5	35.30	4	35.83	35.20	1	925	0.11%
2020/10/07	6	35.95	32	35.95	35.65	-26	951	-2.73%
2020/10/06	26	35.15	4	35.31	35.60	22	949	2.32%
2020/10/05	0	0.00	7	34.17	33.95	-7	1,086	-0.64%
2020/09/30	3	33.85	0	0.00	33.75	3	1,144	0.26%
2020/09/29	2	33.40	0	0.00	33.60	2	1,160	0.17%
2020/09/28	8	33.29	3	33.50	33.35	5	1,201	0.42%
2020/09/25	3	34.67	25	34.08	33.20	-22	1,214	-1.81%
2020/09/24	26	34.85	11	34.57	34.05	15	1,211	1.24%
2020/09/23	17	35.03	6	35.37	34.70	11	1,208	0.91%
2020/09/22	5	34.99	2	35.55	34.95	3	1,203	0.25%
2020/09/21	1	35.70	2	35.75	35.55	-1	1,199	-0.08%
2020/09/18	1	36.10	3	36.23	36.00	-2	1,195	-0.17%
2020/09/17	10	36.31	12	36.25	36.45	-2	1,187	-0.17%
2020/09/16	13	36.17	22	36.20	36.65	-9	1,174	-0.77%
2020/09/15	4	35.29	20	35.56	34.85	-16	1,091	-1.47%
2020/09/14	17	35.49	7	35.54	35.90	10	1,071	0.93%
2020/09/11	10	35.12	4	35.58	35.30	6	1,063	0.56%
2020/09/10	3	35.58	18	36.49	35.50	-15	1,057	-1.42%
2020/09/09	13	34.67	0	0.00	35.10	13	1,032	1.26%
2020/09/08	5	35.97	17	36.18	35.85	-12	1,014	-1.18%
2020/09/07	39	37.32	22	39.58	37.00	17	989	1.72%
2020/09/04	20	34.87	37	35.99	37.80	-17	836	-2.03%
2020/09/03	11	33.20	13	32.56	34.40	-2	672	-0.30%
2020/09/02	12	31.98	0	0.00	32.00	12	650	1.84%
2020/09/01	0	0.00	7	31.61	31.60	-7	654	-1.07%
2020/08/31	6	31.08	0	0.00	31.35	6	659	0.91%
2020/08/28	3	30.85	0	0.00	30.75	3	663	0.45%
2020/08/27	1	31.30	1	30.95	30.90	0	665	0.00%
2020/08/26	2	31.00	0	0.00	30.95	2	666	0.30%
2020/08/25	1	30.80	0	0.00	30.85	1	668	0.15%
2020/08/24	2	30.28	0	0.00	30.40	2	670	0.30%
2020/08/21	8	30.00	0	0.00	30.35	8	673	1.19%
2020/08/20	4	30.35	7	30.21	29.80	-3	682	-0.44%
2020/08/19	0	0.00	11	31.37	31.20	-11	682	-1.61%
2020/08/18	0	0.00	14	32.01	31.80	-14	702	-1.99%
2020/08/14	6	31.91	0	0.00	31.75	6	699	0.86%
2020/08/13	3	31.90	3	31.73	32.00	0	699	0.00%
2020/08/12	16	31.40	1	31.15	31.65	15	697	2.15%
2020/08/11	7	31.80	4	31.71	30.95	3	697	0.43%
2020/08/10	1	31.90	22	31.63	31.50	-21	695	-3.02%
2020/08/07	9	32.36	1	32.70	31.90	8	696	1.15%
2020/08/06	1	33.10	11	32.73	32.60	-10	698	-1.43%
2020/08/04	4	32.94	3	32.95	32.65	1	706	0.14%
2020/08/03	5	32.38	2	32.68	32.60	3	710	0.42%
2020/07/31	17	32.34	0	0.00	32.20	17	712	2.39%
2020/07/30	6	33.58	21	33.24	32.80	-15	717	-2.09%
2020/07/29	15	31.73	1	31.60	32.30	14	721	1.94%
2020/07/28	37	31.32	28	31.37	30.60	9	761	1.18%
2020/07/27	6	32.82	15	32.89	32.45	-9	758	-1.19%
2020/07/24	12	34.54	4	34.60	33.90	8	752	1.06%
2020/07/23	1	34.20	1	34.75	34.30	0	750	0.00%
2020/07/22	2	34.95	8	34.93	34.75	-6	752	-0.80%
2020/07/21	1	34.70	24	35.03	34.75	-23	751	-3.06%
2020/07/20	19	32.95	5	33.71	34.10	14	746	1.88%
2020/07/17	14	34.26	14	34.65	33.50	0	742	0.00%
2020/07/16	4	35.15	6	34.97	34.70	-2	737	-0.27%
2020/07/15	15	36.08	13	36.23	35.70	2	737	0.27%
2020/07/14	32	36.81	32	36.35	35.55	0	757	0.00%
2020/07/13	17	38.52	19	38.82	38.05	-2	748	-0.27%
2020/07/10	24	39.41	27	39.62	39.00	-3	732	-0.41%
2020/07/09	12	38.00	11	37.87	38.00	1	584	0.17%
2020/07/08	10	34.43	0	0.00	34.55	10	527	1.90%
2020/07/07	11	34.32	27	35.04	34.50	-16	513	-3.11%
2020/07/06	0	0.00	4	34.00	34.00	-4	482	-0.83%
2020/06/30	6	31.37	0	0.00	31.25	6	478	1.25%
2020/06/29	3	30.70	0	0.00	30.70	3	478	0.63%
2020/06/24	0	0.00	5	31.00	30.80	-5	481	-1.04%
2020/06/23	0	0.00	5	30.70	30.55	-5	485	-1.03%
2020/06/17	6	30.53	0	0.00	31.10	6	502	1.19%
2020/06/15	3	29.87	0	0.00	29.85	3	514	0.58%
2020/06/12	22	29.86	1	29.70	29.85	21	518	4.05%
2020/06/11	0	0.00	3	31.08	30.40	-3	521	-0.58%
2020/06/10	0	0.00	6	31.20	31.15	-6	523	-1.15%
2020/06/09	0	0.00	8	31.48	31.20	-8	532	-1.50%
2020/06/08	1	31.85	5	31.67	31.55	-4	543	-0.74%
2020/06/05	3	32.58	12	32.57	32.40	-9	536	-1.68%
2020/06/04	30	32.46	0	0.00	32.50	30	531	5.64%
2020/06/02	0	0.00	3	32.33	32.20	-3	532	-0.56%
2020/06/01	1	32.20	0	0.00	32.25	1	534	0.19%
2020/05/29	3	32.10	0	0.00	31.80	3	543	0.55%
2020/05/28	2	32.15	8	32.07	31.70	-6	543	-1.10%
2020/05/27	4	32.44	17	32.10	32.05	-13	544	-2.39%
2020/05/26	1	31.80	13	31.83	31.70	-12	537	-2.23%
2020/05/25	26	31.63	4	31.21	32.35	22	531	4.14%
2020/05/22	1	30.30	0	0.00	30.40	1	511	0.20%
2020/05/21	5	30.42	0	0.00	30.50	5	511	0.98%
2020/05/20	0	0.00	4	30.25	30.15	-4	512	-0.78%
2020/05/18	7	29.82	0	0.00	30.00	7	513	1.36%
2020/05/14	3	30.73	11	30.42	29.95	-8	510	-1.57%
2020/05/13	7	31.18	0	0.00	31.05	7	509	1.37%
2020/05/12	0	0.00	6	32.22	31.75	-6	509	-1.18%
2020/05/11	13	31.96	13	31.95	32.10	0	513	0.00%
2020/05/08	2	31.20	3	31.55	31.40	-1	507	-0.20%
2020/05/07	1	31.45	0	0.00	31.50	1	503	0.20%
2020/05/06	12	31.52	14	31.60	31.10	-2	503	-0.40%
2020/05/05	11	31.60	13	31.92	31.50	-2	498	-0.40%
2020/05/04	5	33.12	25	32.58	32.15	-20	492	-4.06%
2020/04/30	9	30.91	9	30.80	30.85	0	450	0.00%
2020/04/29	2	30.40	3	30.42	30.45	-1	453	-0.22%
2020/04/28	2	30.00	2	29.85	29.90	0	456	0.00%
2020/04/27	6	29.70	0	0.00	29.90	6	467	1.28%
2020/04/24	10	29.50	0	0.00	29.55	10	465	2.15%
2020/04/23	4	29.46	2	29.80	29.20	2	466	0.43%
2020/04/22	16	28.73	2	29.30	29.35	14	464	3.01%
2020/04/21	6	29.71	9	29.39	29.00	-3	463	-0.65%
2020/04/20	2	29.63	1	29.25	29.70	1	460	0.22%
2020/04/17	10	30.13	34	30.23	29.45	-24	456	-5.26%
2020/04/16	0	0.00	4	29.26	30.05	-4	425	-0.94%
2020/04/15	9	26.72	9	26.59	27.35	0	404	0.00%
2020/04/14	9	25.84	0	0.00	26.20	9	404	2.23%
2020/04/13	2	25.60	1	25.50	25.40	1	405	0.25%
2020/04/10	0	0.00	8	25.54	25.60	-8	416	-1.92%
2020/04/09	18	25.43	19	25.84	25.65	-1	428	-0.23%
2020/04/07	5	23.68	6	23.88	24.00	-1	451	-0.22%
2020/04/06	6	22.20	0	0.00	22.25	6	500	1.20%
2020/03/31	3	22.02	8	21.95	22.00	-5	551	-0.91%
2020/03/30	6	21.05	2	21.60	21.80	4	584	0.68%
2020/03/27	7	21.99	0	0.00	21.55	7	636	1.10%
2020/03/26	7	21.59	0	0.00	21.65	7	639	1.09%
2020/03/25	10	21.10	21	21.50	21.40	-11	643	-1.71%
2020/03/24	4	20.09	4	20.55	20.30	0	641	0.00%
2020/03/20	21	19.50	0	0.00	19.65	21	644	3.26%
2020/03/19	1	18.45	16	18.65	18.25	-15	644	-2.33%
2020/03/18	12	21.33	3	21.18	20.25	9	652	1.38%
2020/03/17	9	21.78	8	21.79	21.00	1	668	0.15%
2020/03/16	5	24.40	26	24.41	22.80	-21	667	-3.15%
2020/03/13	33	23.62	20	23.57	23.95	13	675	1.92%
2020/03/12	0	0.00	1	27.00	26.15	-1	681	-0.15%
2020/03/11	0	0.00	1	29.30	28.95	-1	793	-0.13%
2020/03/10	1	28.55	0	0.00	29.40	1	830	0.12%
2020/03/09	0	0.00	1	30.05	29.60	-1	830	-0.12%
2020/03/05	1	31.90	0	0.00	31.80	1	868	0.12%
2020/03/04	0	0.00	1	31.50	31.75	-1	872	-0.11%
2020/02/06	1	33.30	1	33.05	33.25	0	1,222	0.00%
2020/02/05	1	33.15	1	32.15	32.70	0	1,225	0.00%
2019/11/18	0	0.00	9	36.93	38.20	-9	1,911	-0.47%
2019/04/30	156	32.15	0	0.00	33.20	156	702	22.19%	大買/鉅額交易
2018/01/19	22	34.89	0	0.00	34.90	22	225	9.76%
2018/01/02	16	33.64	0	0.00	33.75	16	197	8.08%