岳豐 (6220)-港商野村券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
326張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	27.80	14	27.56	27.70	-7	642	-1.09%
2024/12/02	0	0.00	11	27.80	27.50	-11	640	-1.72%
2024/11/29	0	0.00	5	28.02	28.20	-5	631	-0.79%
2024/11/28	8	28.06	10	27.90	28.10	-2	629	-0.32%
2024/11/27	9	28.07	6	28.50	28.30	3	626	0.48%
2024/11/26	15	28.62	5	28.65	28.75	10	627	1.59%
2024/11/25	13	28.87	3	28.55	28.90	10	626	1.60%
2024/11/22	17	28.55	0	0.00	28.50	17	615	2.76%
2024/11/21	11	27.95	0	0.00	27.75	11	604	1.82%
2024/11/20	1	28.05	0	0.00	28.00	1	604	0.17%
2024/11/19	23	28.21	19	28.58	28.20	4	594	0.67%
2024/11/18	31	29.00	5	28.70	28.80	26	607	4.28%
2024/11/14	7	28.35	21	28.51	28.40	-14	603	-2.32%
2024/11/13	12	28.30	0	0.00	28.30	12	580	2.07%
2024/11/12	2	27.25	2	27.70	27.45	0	536	0.00%
2024/11/11	2	27.70	0	0.00	28.15	2	526	0.38%
2024/11/08	0	0.00	3	27.50	27.65	-3	516	-0.58%
2024/11/07	44	27.39	0	0.00	27.55	44	510	8.62%
2024/11/05	16	27.70	0	0.00	27.70	16	482	3.31%
2024/11/04	15	27.48	0	0.00	27.30	15	478	3.13%
2024/11/01	7	27.04	0	0.00	27.10	7	464	1.51%
2024/10/30	15	26.56	4	26.80	27.00	11	460	2.39%
2024/10/29	16	26.91	8	26.90	26.85	8	449	1.78%
2024/10/28	25	27.17	12	27.28	27.00	13	442	2.94%
2024/10/25	19	26.84	0	0.00	27.30	19	433	4.38%
2024/10/24	4	26.75	0	0.00	26.70	4	424	0.94%
2024/10/23	0	0.00	3	27.20	26.65	-3	417	-0.72%
2024/10/22	39	26.76	0	0.00	27.10	39	408	9.54%
2024/10/21	54	26.16	0	0.00	26.25	54	383	14.10%
2024/10/17	23	26.03	0	0.00	25.75	23	365	6.30%
2024/10/16	8	26.05	0	0.00	25.75	8	360	2.22%
2024/10/15	0	0.00	29	25.84	25.85	-29	354	-8.18%
2024/10/14	16	25.83	10	25.80	26.00	6	345	1.74%
2024/10/11	123	25.84	2	25.75	25.85	121	322	37.47%	大買/鉅額交易
2024/10/09	0	0.00	6	24.95	25.20	-6	305	-1.96%
2024/10/08	0	0.00	1	24.95	25.00	-1	303	-0.33%
2024/10/07	0	0.00	2	24.95	24.95	-2	302	-0.66%
2024/10/04	16	24.80	2	24.85	25.00	14	300	4.67%
2024/10/01	16	25.13	4	24.88	24.70	12	297	4.03%
2024/09/30	0	0.00	2	24.55	24.45	-2	292	-0.68%
2024/09/20	0	0.00	2	24.25	23.90	-2	285	-0.70%
2024/09/19	0	0.00	2	24.35	24.40	-2	284	-0.70%
2024/09/18	0	0.00	2	24.25	24.45	-2	285	-0.70%
2024/09/16	0	0.00	1	24.40	24.55	-1	285	-0.35%
2024/09/13	0	0.00	1	24.70	24.75	-1	285	-0.35%
2024/09/12	0	0.00	2	24.63	24.75	-2	285	-0.70%
2024/09/11	0	0.00	28	24.96	24.70	-28	284	-9.83%
2024/09/10	0	0.00	2	23.95	24.45	-2	276	-0.72%
2024/09/09	2	24.25	0	0.00	24.35	2	275	0.73%
2024/09/06	0	0.00	2	24.00	23.85	-2	273	-0.73%
2024/09/05	9	23.88	0	0.00	23.95	9	273	3.29%
2024/09/04	3	24.10	9	24.02	23.45	-6	274	-2.19%
2024/09/03	7	24.55	2	24.80	24.55	5	270	1.85%
2024/09/02	0	0.00	2	25.10	24.90	-2	269	-0.74%
2024/08/30	39	24.94	0	0.00	25.30	39	271	14.35%
2024/08/26	1	25.65	0	0.00	25.35	1	250	0.40%
2024/08/23	1	25.60	0	0.00	25.90	1	243	0.41%
2024/07/10	0	0.00	17	23.92	23.90	-17	127	-13.30%
2024/06/24	16	24.04	0	0.00	24.00	16	145	11.02%
2024/06/14	17	24.16	0	0.00	24.25	17	158	10.74%
2024/05/31	0	0.00	4	23.85	23.90	-4	193	-2.07%
2024/05/30	4	24.05	4	24.10	24.00	0	193	0.00%
2024/05/28	0	0.00	3	23.95	24.10	-3	192	-1.56%
2024/05/27	2	24.15	4	24.10	24.20	-2	192	-1.04%
2024/05/17	6	23.65	0	0.00	23.65	6	200	3.00%
2024/05/16	3	23.55	0	0.00	23.60	3	204	1.47%
2024/05/13	0	0.00	2	23.85	23.70	-2	213	-0.94%
2024/05/09	0	0.00	1	23.60	23.60	-1	217	-0.46%
2024/05/08	6	23.77	0	0.00	23.60	6	217	2.76%
2024/04/22	1	23.20	0	0.00	23.15	1	281	0.35%
2024/04/19	0	0.00	3	23.45	23.25	-3	288	-1.04%
2024/04/16	0	0.00	3	23.55	23.40	-3	296	-1.01%
2024/03/29	0	0.00	6	24.10	24.10	-6	299	-2.00%
2024/03/28	1	24.35	5	24.42	24.05	-4	300	-1.33%
2024/03/26	0	0.00	4	24.25	24.40	-4	304	-1.31%
2024/03/22	0	0.00	6	24.83	24.90	-6	307	-1.95%
2024/03/21	0	0.00	10	24.97	24.90	-10	308	-3.24%
2024/03/20	0	0.00	6	25.00	24.90	-6	306	-1.96%
2024/03/19	0	0.00	6	25.38	25.35	-6	302	-1.98%
2024/03/18	0	0.00	10	25.94	25.70	-10	301	-3.32%
2024/03/12	0	0.00	6	25.45	25.60	-6	299	-2.00%
2024/03/11	0	0.00	6	25.45	25.35	-6	306	-1.96%
2024/03/07	0	0.00	6	25.13	25.10	-6	295	-2.03%
2024/02/27	0	0.00	11	25.09	25.20	-11	299	-3.67%
2024/02/20	0	0.00	3	25.40	25.55	-3	301	-0.99%
2024/02/19	4	25.49	0	0.00	25.55	4	301	1.33%
2024/02/16	3	25.15	0	0.00	25.50	3	300	1.00%
2024/02/15	0	0.00	1	24.95	24.80	-1	299	-0.33%
2024/02/05	0	0.00	1	24.90	24.90	-1	303	-0.33%
2024/02/01	5	25.15	0	0.00	25.10	5	310	1.61%
2024/01/29	0	0.00	4	25.15	25.30	-4	320	-1.25%
2024/01/26	0	0.00	1	25.30	25.20	-1	326	-0.31%
2024/01/25	0	0.00	3	25.97	25.50	-3	326	-0.92%
2024/01/24	1	26.25	0	0.00	26.05	1	322	0.31%
2024/01/23	2	26.05	43	26.52	26.35	-41	336	-12.20%
2024/01/22	0	0.00	15	26.70	26.75	-15	334	-4.49%
2024/01/19	1	26.80	0	0.00	26.80	1	330	0.30%
2024/01/18	2	26.90	6	26.75	26.75	-4	328	-1.22%
2024/01/17	0	0.00	23	26.81	26.80	-23	320	-7.17%
2024/01/16	0	0.00	1	26.80	26.75	-1	315	-0.32%
2024/01/15	18	26.50	0	0.00	26.75	18	314	5.72%
2024/01/12	4	26.40	0	0.00	26.35	4	309	1.29%
2024/01/10	17	26.40	0	0.00	26.40	17	319	5.32%
2024/01/09	13	26.25	0	0.00	26.30	13	319	4.07%
2024/01/08	9	26.05	0	0.00	26.00	9	341	2.64%
2024/01/05	14	25.90	0	0.00	26.00	14	371	3.77%
2024/01/04	2	25.85	0	0.00	25.85	2	425	0.47%
2023/12/29	0	0.00	5	25.75	25.75	-5	590	-0.85%
2023/12/25	0	0.00	3	26.00	25.95	-3	626	-0.48%
2023/12/22	0	0.00	8	26.05	26.20	-8	634	-1.26%
2023/12/21	29	26.29	11	26.18	26.10	18	650	2.77%
2023/12/19	0	0.00	6	26.00	26.00	-6	653	-0.92%
2023/12/18	1	26.20	0	0.00	26.05	1	656	0.15%
2023/12/15	0	0.00	8	26.05	26.05	-8	666	-1.20%
2023/12/12	3	26.20	8	26.10	26.05	-5	688	-0.73%
2023/12/08	0	0.00	10	26.05	26.15	-10	714	-1.40%
2023/12/06	0	0.00	34	27.04	26.35	-34	717	-4.74%
2023/12/04	0	0.00	13	26.25	26.15	-13	718	-1.81%
2023/12/01	0	0.00	1	26.45	26.40	-1	726	-0.14%
2023/11/29	4	26.00	0	0.00	26.10	4	731	0.55%
2023/11/27	0	0.00	7	26.10	26.00	-7	738	-0.95%
2023/11/24	0	0.00	6	26.08	26.05	-6	740	-0.81%
2023/11/22	0	0.00	2	26.30	26.15	-2	755	-0.26%
2023/11/20	3	26.15	0	0.00	26.40	3	759	0.39%
2023/11/16	0	0.00	16	25.85	26.00	-16	776	-2.06%
2023/11/14	0	0.00	13	26.00	26.25	-13	786	-1.65%
2023/11/13	0	0.00	2	26.30	25.90	-2	792	-0.25%
2023/11/10	0	0.00	57	26.71	26.55	-57	800	-7.12%
2023/11/08	3	26.75	0	0.00	26.90	3	800	0.37%
2023/11/02	0	0.00	1	26.40	26.20	-1	845	-0.12%
2023/11/01	28	25.45	13	26.02	25.75	15	867	1.73%
2023/10/31	0	0.00	87	26.60	26.55	-87	878	-9.90%
2023/10/30	0	0.00	44	28.37	28.10	-44	865	-5.08%
2023/10/24	5	28.70	0	0.00	28.60	5	877	0.57%
2023/10/20	17	28.95	0	0.00	28.90	17	881	1.93%
2023/10/17	10	28.75	0	0.00	28.60	10	893	1.12%
2023/10/16	49	29.23	7	29.95	28.65	42	901	4.66%
2023/10/13	0	0.00	9	29.95	29.65	-9	903	-1.00%
2023/10/12	26	30.26	61	29.80	30.60	-35	885	-3.95%
2023/10/11	21	29.86	27	30.31	30.65	-6	837	-0.72%
2023/10/06	48	29.65	29	28.02	28.20	19	761	2.50%
2023/10/05	27	29.70	0	0.00	30.00	27	728	3.71%
2023/10/04	32	29.20	0	0.00	29.40	32	730	4.38%
2023/10/02	0	0.00	30.2	28.88	28.95	-30.2	826	-3.66%
2023/09/27	59	28.65	0	0.00	28.70	59	878	6.72%
2023/09/26	38	28.51	65	28.42	28.65	-27	892	-3.03%
2023/09/21	0	0.00	24	28.29	28.40	-24	912	-2.63%
2023/09/20	46	28.28	0	0.00	28.25	46	918	5.01%
2023/09/19	14	28.15	0	0.00	28.15	14	924	1.51%
2023/09/18	0	0.00	27	28.00	28.05	-27	928	-2.91%
2023/09/14	7	28.17	0	0.00	28.15	7	925	0.76%
2023/09/13	12	27.85	0	0.00	27.70	12	913	1.31%
2023/09/12	15	27.47	15	27.35	27.50	0	915	0.00%
2023/09/08	1	27.35	0	0.00	27.35	1	918	0.11%
2023/09/07	15	27.40	0	0.00	27.30	15	917	1.64%
2023/09/04	0	0.00	2	27.25	27.25	-2	912	-0.22%
2023/08/30	1	27.00	0	0.00	27.00	1	925	0.11%
2023/08/28	6	27.05	0	0.00	26.95	6	951	0.63%
2023/08/25	1	26.90	0	0.00	26.80	1	945	0.11%
2023/08/24	3	26.90	2	26.90	26.90	1	943	0.11%
2023/08/21	8	26.49	0	0.00	26.65	8	935	0.85%
2023/08/16	4	26.10	4	26.04	26.05	0	929	0.00%
2023/08/11	8	26.20	11	26.07	26.25	-3	922	-0.33%
2023/08/10	41	26.14	0	0.00	26.25	41	922	4.45%
2023/08/09	12	25.94	0	0.00	25.85	12	910	1.32%
2023/08/08	0	0.00	44	25.94	25.45	-44	902	-4.88%
2023/08/04	72	25.80	0	0.00	25.75	72	888	8.11%
2023/08/02	4	25.40	0	0.00	25.25	4	874	0.46%
2023/07/27	21	25.39	0	0.00	24.90	21	886	2.37%
2023/07/26	3	24.90	3	24.80	24.95	0	889	0.00%
2023/07/25	0	0.00	9	24.85	24.90	-9	896	-1.00%
2023/07/21	8	25.01	0	0.00	25.05	8	893	0.90%
2023/07/20	11	25.05	10	25.25	25.10	1	902	0.11%
2023/07/19	0	0.00	25	24.71	24.60	-25	893	-2.80%
2023/07/18	28	24.82	41	24.70	25.05	-13	907	-1.43%
2023/07/17	17	24.10	2	24.60	24.50	15	908	1.65%
2023/07/14	8	23.45	0	0.00	23.60	8	936	0.85%
2023/07/13	0	0.00	1	23.45	23.40	-1	961	-0.10%
2023/07/12	0	0.00	3	23.50	23.30	-3	962	-0.31%
2023/07/11	0	0.00	3	24.00	23.90	-3	954	-0.31%
2023/07/10	2	24.43	5	24.45	24.30	-3	947	-0.32%
2023/07/07	3	28.60	102	28.64	28.75	-99	933	-10.61%	大賣/
2023/07/05	46	28.37	0	0.00	28.30	46	859	5.35%
2023/07/04	9	28.30	46	28.37	28.35	-37	872	-4.24%
2023/06/30	39	28.25	0	0.00	28.40	39	867	4.49%
2023/06/29	4	28.18	0	0.00	28.20	4	912	0.44%
2023/06/28	34	28.06	0	0.00	28.05	34	1,016	3.35%
2023/06/21	10	27.82	0	0.00	27.90	10	1,088	0.92%
2023/06/19	0	0.00	5	27.92	27.90	-5	1,105	-0.45%
2023/06/16	1	27.70	0	0.00	27.95	1	1,115	0.09%
2023/06/15	0	0.00	6	27.81	27.80	-6	1,117	-0.54%
2023/06/14	1	27.75	0	0.00	27.80	1	1,123	0.09%
2023/06/12	0	0.00	22	27.64	27.65	-22	1,133	-1.94%
2023/06/09	0	0.00	2	27.85	27.80	-2	1,134	-0.18%
2023/06/07	2	27.80	0	0.00	27.90	2	1,152	0.17%
2023/06/06	0	0.00	30	27.92	27.85	-30	1,156	-2.59%
2023/06/05	16	28.01	0	0.00	28.10	16	1,166	1.37%
2023/06/02	36	27.78	0	0.00	27.85	36	1,191	3.02%
2023/06/01	1	27.60	0	0.00	27.50	1	1,177	0.08%
2023/05/26	0	0.00	10	27.35	27.20	-10	1,189	-0.84%
2023/05/25	0	0.00	9	27.30	27.40	-9	1,218	-0.74%
2023/05/24	9	27.41	0	0.00	27.50	9	1,218	0.74%
2023/05/23	0	0.00	5	27.25	27.50	-5	1,223	-0.41%
2023/05/19	1	27.35	0	0.00	27.25	1	1,224	0.08%
2023/05/18	5	27.55	1	27.30	27.30	4	1,223	0.33%
2023/05/16	11	27.53	0	0.00	27.40	11	1,217	0.90%
2023/05/15	18	27.39	0	0.00	27.30	18	1,211	1.49%
2023/05/12	19	27.10	15	26.88	27.15	4	1,200	0.33%
2023/05/11	0	0.00	31	27.17	27.05	-31	1,200	-2.58%
2023/05/10	47	27.53	2	27.40	27.45	45	1,192	3.77%
2023/05/09	3	27.50	18	27.58	27.50	-15	1,185	-1.27%
2023/05/03	0	0.00	6	28.17	28.10	-6	1,191	-0.50%
2023/05/02	24	28.49	13	28.30	28.30	11	1,195	0.92%
2023/04/28	3	28.20	0	0.00	28.30	3	1,186	0.25%
2023/04/27	10	27.69	2	27.60	27.85	8	1,179	0.68%
2023/04/26	15	27.57	5	27.52	27.80	10	1,179	0.85%
2023/04/25	4	27.55	11	27.91	27.60	-7	1,185	-0.59%
2023/04/24	0	0.00	4	27.95	28.15	-4	1,192	-0.34%
2023/04/21	2	28.43	16	28.11	28.20	-14	1,205	-1.16%
2023/04/20	8	29.05	51	28.67	28.35	-43	1,201	-3.58%
2023/04/19	0	0.00	94	29.09	29.00	-94	1,222	-7.69%
2023/04/18	33	28.89	11	28.78	28.95	22	1,234	1.78%
2023/04/17	2	28.75	0	0.00	28.60	2	1,226	0.16%
2023/04/14	5	28.80	0	0.00	28.60	5	1,221	0.41%
2023/04/13	9	28.65	15	28.68	28.50	-6	1,215	-0.49%
2023/04/12	16	28.92	0	0.00	28.95	16	1,206	1.33%
2023/04/11	9	28.70	12	28.61	28.75	-3	1,184	-0.25%
2023/04/10	6	29.15	13	29.10	28.70	-7	1,172	-0.60%
2023/04/07	0	0.00	9	28.78	28.90	-9	1,154	-0.78%
2023/04/06	12	28.03	2	28.30	28.40	10	1,130	0.88%
2023/03/31	79	27.68	7	27.57	27.80	72	1,111	6.48%
2023/03/30	47	27.56	15	27.21	27.55	32	1,098	2.91%
2023/03/29	26	26.98	85	27.08	26.90	-59	1,050	-5.62%
2023/03/28	27	28.68	39	28.81	29.05	-12	958	-1.25%
2023/03/27	67	28.91	0	0.00	28.85	67	913	7.34%
2023/03/24	26	28.49	2	28.53	28.20	24	893	2.69%
2023/03/22	0	0.00	22	28.22	28.15	-22	853	-2.58%
2023/03/21	15	27.74	1	27.70	28.15	14	843	1.66%
2023/03/20	23	27.54	0	0.00	27.45	23	834	2.76%
2023/03/17	1	27.10	12	26.31	27.10	-11	825	-1.33%
2023/03/16	0	0.00	12	26.24	26.15	-12	817	-1.47%
2023/03/15	0	0.00	4	26.81	26.55	-4	838	-0.48%
2023/03/13	2	26.45	36	26.60	27.10	-34	864	-3.93%
2023/03/09	2	28.10	23	27.95	27.80	-21	895	-2.34%
2023/03/08	0	0.00	4	28.16	28.05	-4	908	-0.44%
2023/03/03	0	0.00	8	27.82	27.95	-8	908	-0.88%
2023/03/01	14	27.84	6	27.66	27.85	8	1,007	0.79%
2023/02/24	0	0.00	34	27.73	27.60	-34	1,011	-3.36%
2023/02/23	75	27.77	0	0.00	27.85	75	1,029	7.29%
2023/02/22	0	0.00	5	27.02	27.10	-5	1,030	-0.49%
2023/02/21	0	0.00	10	27.36	27.40	-10	1,072	-0.93%
2023/02/20	28	27.11	0	0.00	27.25	28	1,159	2.41%
2023/02/17	5	26.80	0	0.00	26.70	5	1,193	0.42%
2023/02/16	1	26.80	0	0.00	26.75	1	1,370	0.07%
2023/02/15	1	26.85	0	0.00	26.65	1	1,466	0.07%
2023/02/13	3	26.35	1	26.70	26.40	2	1,511	0.13%
2023/02/09	3	27.05	12	26.98	26.80	-9	1,554	-0.58%
2023/02/08	0	0.00	9	27.37	27.25	-9	1,599	-0.56%
2023/02/06	32	27.50	0	0.00	27.25	32	1,623	1.97%
2023/02/03	0	0.00	16	27.42	27.15	-16	1,674	-0.96%
2023/02/02	27	27.29	6	27.17	27.55	21	1,674	1.25%
2023/02/01	0	0.00	8	27.05	26.85	-8	1,671	-0.48%
2023/01/31	7	26.99	0	0.00	27.10	7	1,678	0.42%
2023/01/17	0	0.00	6	26.50	26.45	-6	1,678	-0.36%
2023/01/13	3	26.70	1	27.15	26.45	2	1,693	0.12%
2023/01/12	14	27.30	22	27.88	27.05	-8	1,699	-0.47%
2023/01/11	12	27.66	22	27.69	27.80	-10	1,699	-0.59%
2023/01/10	5	28.12	15	28.06	28.00	-10	1,699	-0.59%
2023/01/09	0	0.00	51	27.60	28.15	-51	1,705	-2.99%
2023/01/06	163	27.25	40	27.19	27.50	123	1,696	7.25%	大買/鉅額交易
2023/01/04	18	26.50	0	0.00	26.25	18	1,746	1.03%
2023/01/03	2	26.40	3	26.15	26.40	-1	1,770	-0.06%
2022/12/28	16	25.91	20	25.64	26.05	-4	1,832	-0.22%
2022/12/27	0	0.00	1	26.25	25.85	-1	1,861	-0.05%
2022/12/26	75	26.13	0	0.00	26.20	75	1,885	3.98%
2022/12/23	2	25.48	4	25.35	25.85	-2	1,920	-0.10%
2022/12/22	11	26.00	7	25.75	25.65	4	1,955	0.20%
2022/12/20	0	0.00	13	25.55	25.40	-13	2,081	-0.62%
2022/12/16	0	0.00	10	25.55	25.50	-10	2,328	-0.43%
2022/12/15	29	25.93	0	0.00	25.85	29	2,503	1.16%
2022/12/14	0	0.00	2	25.48	25.60	-2	2,571	-0.08%
2022/12/13	0	0.00	5	25.79	25.50	-5	2,655	-0.19%
2022/12/12	13	25.78	17	25.37	25.60	-4	2,708	-0.15%
2022/12/09	1	25.90	19	25.98	25.75	-18	2,822	-0.64%
2022/12/08	19	25.61	1	25.40	25.75	18	2,980	0.60%
2022/12/07	24	25.79	71	25.94	25.60	-47	3,307	-1.42%
2022/12/06	0	0.00	22	26.20	26.15	-22	3,516	-0.63%
2022/12/01	1	26.60	43	27.12	26.40	-42	3,536	-1.19%
2022/11/30	8	26.86	0	0.00	26.85	8	3,524	0.23%
2022/11/29	50	26.75	2	26.55	26.65	48	3,541	1.36%
2022/11/28	2	26.55	0	0.00	26.50	2	3,545	0.06%
2022/11/25	14	26.85	56	26.84	26.20	-42	3,561	-1.18%
2022/11/24	8	27.22	46	26.81	27.05	-38	3,555	-1.07%
2022/11/23	15	25.84	3	26.00	25.70	12	3,503	0.34%
2022/11/22	0	0.00	13	26.10	25.95	-13	3,559	-0.37%
2022/11/21	36	26.54	36	26.76	26.15	0	3,575	0.00%
2022/11/18	82	27.25	15	26.86	26.70	67	3,571	1.88%
2022/11/17	214	26.42	14	26.26	26.60	200	3,552	5.63%	大買/鉅額交易
2022/11/16	52	26.41	11	27.81	26.05	41	3,531	1.16%
2022/11/15	12	27.92	5	27.94	28.30	7	3,484	0.20%
2022/11/11	12	29.39	17	30.15	31.25	-5	3,537	-0.14%
2022/11/10	3	28.57	8	28.31	28.80	-5	3,469	-0.14%
2022/11/08	6	27.50	8	28.11	27.65	-2	3,505	-0.06%
2022/11/07	6	28.24	31	27.97	27.80	-25	3,495	-0.72%
2022/11/04	56	27.56	103	27.30	28.00	-47	3,507	-1.34%	大賣/
2022/11/03	8	25.31	22	25.77	26.05	-14	3,485	-0.40%
2022/11/02	0	0.00	26	25.99	25.60	-26	3,490	-0.74%
2022/11/01	112	25.66	21	26.05	25.80	91	3,505	2.60%	大買/
2022/10/31	11	23.88	6	24.30	24.30	5	3,497	0.14%
2022/10/28	7	23.82	35	23.50	23.40	-28	3,533	-0.79%
2022/10/26	0	0.00	31	23.47	23.20	-31	3,649	-0.85%
2022/10/25	0	0.00	35	23.62	23.55	-35	3,801	-0.92%
2022/10/21	0	0.00	13	23.55	23.60	-13	4,109	-0.32%
2022/10/20	0	0.00	58	23.43	23.95	-58	4,333	-1.34%
2022/10/19	4	23.85	6	23.92	23.60	-2	4,385	-0.05%
2022/10/18	2	23.30	33	23.80	23.45	-31	4,409	-0.70%
2022/10/17	85	23.06	56	23.12	23.90	29	4,393	0.66%
2022/10/14	13	24.25	61	23.84	23.55	-48	4,363	-1.10%
2022/10/13	39	24.78	89	25.25	23.80	-50	4,326	-1.16%
2022/10/12	6	26.61	31	27.04	26.40	-25	4,240	-0.59%
2022/10/11	27	29.59	9	29.29	29.30	18	4,209	0.43%
2022/10/07	38	29.92	23	30.11	30.20	15	4,179	0.36%
2022/10/06	31	29.89	12	29.71	29.90	19	4,151	0.46%
2022/10/05	6	30.09	54	29.76	29.40	-48	4,129	-1.16%
2022/10/04	87	29.29	32	29.00	29.65	55	4,084	1.35%
2022/10/03	1	28.45	50	28.70	28.55	-49	4,050	-1.21%
2022/09/30	39	28.84	49	28.92	29.20	-10	4,022	-0.25%
2022/09/29	4	29.90	7	30.18	29.50	-3	3,978	-0.08%
2022/09/28	45	30.22	46	30.78	29.75	-1	3,938	-0.03%
2022/09/27	161	30.68	60	30.19	31.60	101	3,886	2.60%	大買/鉅額交易
2022/09/26	63	31.84	108.6	31.61	30.80	-45.6	3,798	-1.20%	大賣/
2022/09/23	0	0.00	29	34.75	32.30	-29	3,725	-0.78%
2022/09/22	52	34.35	80	35.34	35.80	-28	3,526	-0.79%
2022/09/21	125	33.78	60	33.89	33.30	65	3,343	1.94%	大買/
2022/09/20	10	32.83	36	32.70	34.10	-26	3,267	-0.80%
2022/09/19	24	32.38	45	32.43	32.20	-21	3,182	-0.66%
2022/09/16	3	33.18	21	33.90	32.25	-18	3,125	-0.58%
2022/09/15	62	34.29	99	34.45	34.00	-37	3,007	-1.23%
2022/09/14	326	33.35	295	34.15	35.00	31	2,843	1.09%	大買/大賣/
2022/09/13	31	33.09	30	32.50	33.55	1	2,513	0.04%
2022/09/12	4	30.29	16	30.06	30.50	-12	2,277	-0.53%
2022/09/08	8	29.51	12	29.80	29.90	-4	2,244	-0.18%
2022/09/07	8	28.31	9	28.47	28.75	-1	2,226	-0.04%
2022/09/06	2	28.90	12	28.90	28.95	-10	2,226	-0.45%
2022/09/05	0	0.00	8	29.85	29.65	-8	2,201	-0.36%
2022/09/02	49	29.35	0	0.00	29.60	49	2,180	2.25%
2022/09/01	0	0.00	11	29.29	29.05	-11	2,175	-0.51%
2022/08/31	9	29.79	89	29.51	29.40	-80	2,199	-3.64%
2022/08/29	80	28.86	4	28.71	30.25	76	2,135	3.56%
2022/08/26	4	30.33	42	30.21	29.50	-38	2,059	-1.85%
2022/08/25	52	29.64	46	29.84	30.15	6	2,025	0.30%
2022/08/24	30	29.24	2	29.10	29.25	28	2,001	1.40%
2022/08/22	23	29.16	19	29.03	28.90	4	1,957	0.20%
2022/08/19	8	31.33	59	31.67	29.90	-51	1,907	-2.67%
2022/08/18	74	29.93	23	30.65	31.10	51	1,781	2.86%
2022/08/17	3	29.48	46	29.60	29.30	-43	1,631	-2.64%
2022/08/16	72	29.20	83	29.11	29.20	-11	1,599	-0.69%
2022/08/15	69	28.68	10	28.77	29.00	59	1,556	3.79%
2022/08/12	0	0.00	6	28.48	28.15	-6	1,513	-0.40%
2022/08/11	3	29.02	49	29.47	28.45	-46	1,499	-3.07%
2022/08/10	6	27.88	4	28.06	29.20	2	1,463	0.14%
2022/08/09	42	28.46	23	28.44	28.05	19	1,445	1.31%
2022/08/08	46	28.44	21	28.32	28.10	25	1,429	1.75%
2022/08/05	0	0.00	25	28.97	28.90	-25	1,399	-1.79%
2022/08/04	87	28.56	61	28.52	28.40	26	1,349	1.93%
2022/08/03	47	28.43	51	28.37	28.00	-4	1,308	-0.31%
2022/08/02	22	27.95	17	28.47	28.30	5	1,265	0.39%
2022/08/01	116	30.43	107	30.42	30.00	9	1,172	0.77%	大買/大賣/
2022/07/29	125	29.75	130	30.07	30.45	-5	1,015	-0.49%	大買/大賣/
2022/07/28	11	28.18	15	28.50	28.40	-4	782	-0.51%
2022/07/27	7	27.76	11	28.06	28.50	-4	690	-0.58%
2022/07/26	8	25.82	34	25.65	26.60	-26	460	-5.65%
2022/07/25	2	25.40	4	24.45	26.25	-2	388	-0.51%
2022/07/22	0	0.00	1	24.05	24.10	-1	344	-0.29%
2022/07/21	2	23.85	2	23.80	23.95	0	340	0.00%
2022/07/20	2	23.70	0	0.00	24.00	2	338	0.59%
2022/07/19	2	24.00	1	24.45	23.80	1	334	0.30%
2022/07/18	1	22.95	0	0.00	23.05	1	326	0.31%
2022/07/12	2	22.70	2	22.40	22.85	0	321	0.00%
2022/07/05	0	0.00	1	23.25	23.30	-1	312	-0.32%
2022/07/04	1	22.95	2	23.15	22.95	-1	310	-0.32%
2022/07/01	4	23.28	6	23.30	22.90	-2	313	-0.64%
2022/06/29	1	23.40	2	23.45	23.60	-1	311	-0.32%
2022/06/28	2	23.60	2	23.35	23.60	0	311	0.00%
2022/06/23	10	23.01	5	23.03	22.95	5	315	1.59%
2022/06/22	6	23.53	0	0.00	23.35	6	308	1.95%
2022/06/21	0	0.00	2	24.05	24.30	-2	304	-0.66%
2022/06/20	9	24.15	3	24.02	24.20	6	303	1.97%
2022/06/17	6	23.65	3	23.87	23.95	3	298	1.00%
2022/06/16	3	24.00	13	23.69	23.90	-10	297	-3.36%
2022/06/15	7	24.47	10	24.83	24.30	-3	289	-1.04%
2022/06/13	5	25.07	7	25.26	25.25	-2	267	-0.75%
2022/06/10	30	24.90	4	24.93	25.20	26	250	10.39%
2022/06/09	10	24.80	33	24.71	24.65	-23	230	-9.97%
2022/06/08	1	23.10	0	0.00	23.00	1	173	0.58%
2022/06/07	0	0.00	2	23.20	23.05	-2	173	-1.16%
2022/06/01	0	0.00	1	23.90	23.80	-1	177	-0.56%
2022/05/31	1	23.75	0	0.00	23.85	1	177	0.56%
2022/05/30	1	23.85	0	0.00	23.80	1	176	0.57%
2022/05/19	2	23.50	2	23.45	23.85	0	181	0.00%
2022/05/18	0	0.00	2	23.95	23.90	-2	181	-1.10%
2022/05/17	2	23.65	0	0.00	23.95	2	176	1.13%
2022/05/16	0	0.00	3	23.10	23.00	-3	165	-1.81%
2022/04/15	4	20.70	0	0.00	20.90	4	156	2.55%
2022/04/14	1	20.55	0	0.00	20.55	1	159	0.63%
2022/04/13	2	20.40	4	20.68	20.60	-2	161	-1.24%
2022/04/12	0	0.00	2	20.60	20.55	-2	169	-1.18%
2022/04/11	2	20.75	0	0.00	20.45	2	183	1.09%
2022/04/07	2	21.65	4	21.83	21.60	-2	307	-0.65%
2022/04/06	6	21.98	0	0.00	22.00	6	303	1.98%
2022/03/30	0	0.00	6	22.75	22.70	-6	299	-2.00%
2022/03/23	1	23.40	0	0.00	23.20	1	290	0.34%
2022/03/21	3	22.95	0	0.00	23.05	3	286	1.05%
2022/03/18	8	23.00	0	0.00	23.05	8	287	2.79%
2022/03/14	3	23.05	1	23.35	23.20	2	291	0.69%
2022/03/11	1	23.05	0	0.00	23.10	1	290	0.34%
2022/03/09	0	0.00	2	23.25	23.05	-2	289	-0.69%
2022/02/17	2	23.80	2	23.95	23.90	0	276	0.00%
2022/02/15	0	0.00	1	23.75	23.85	-1	277	-0.36%
2022/02/10	0	0.00	2	23.60	23.60	-2	276	-0.72%
2022/02/09	0	0.00	1	23.30	23.50	-1	282	-0.35%
2022/02/08	1	23.05	0	0.00	23.30	1	284	0.35%
2022/01/25	4	22.40	2	22.60	22.55	2	288	0.69%
2021/12/10	4	23.09	0	0.00	22.90	4	164	2.43%
2021/12/08	3	22.25	0	0.00	22.30	3	167	1.79%
2021/12/07	2	22.10	0	0.00	22.10	2	170	1.18%
2021/11/16	1	22.90	0	0.00	22.80	1	198	0.50%
2021/11/10	0	0.00	1	23.05	23.10	-1	210	-0.47%
2021/10/26	0	0.00	1	23.75	23.60	-1	389	-0.26%
2021/10/25	2	23.08	0	0.00	23.70	2	391	0.51%
2021/10/13	0	0.00	2	24.40	24.45	-2	395	-0.51%
2021/10/12	0	0.00	1	24.60	24.65	-1	395	-0.25%
2021/10/04	1	24.50	0	0.00	24.65	1	403	0.25%
2021/10/01	0	0.00	34	24.76	24.95	-34	408	-8.33%
2021/09/28	6	24.90	1	24.95	25.40	5	422	1.18%
2021/09/27	0	0.00	2	25.50	25.05	-2	607	-0.33%
2021/09/24	2	25.48	0	0.00	25.20	2	606	0.33%
2021/09/23	10	24.82	0	0.00	25.00	10	600	1.67%
2021/09/17	0	0.00	1	24.60	24.60	-1	596	-0.17%
2021/09/16	0	0.00	1	24.90	24.60	-1	598	-0.17%
2021/09/14	0	0.00	3	24.78	24.65	-3	595	-0.50%
2021/09/07	0	0.00	2	24.45	24.40	-2	591	-0.34%
2021/09/06	1	24.60	1	24.55	24.45	0	589	0.00%
2021/09/02	23	24.47	0	0.00	24.30	23	586	3.92%
2021/09/01	18	24.16	10	24.45	24.15	8	581	1.38%
2021/08/31	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/08/30	0	0.00	1	24.20	23.90	-1	580	-0.17%
2021/08/27	0	0.00	10	23.96	23.90	-10	581	-1.72%
2021/08/24	1	22.10	0	0.00	22.50	1	578	0.17%
2021/08/23	2	21.80	0	0.00	22.55	2	581	0.34%
2021/08/20	0	0.00	1	21.35	21.35	-1	583	-0.17%
2021/08/19	5	21.10	0	0.00	21.30	5	582	0.86%
2021/08/18	4	21.19	1	20.55	21.80	3	583	0.51%
2021/08/17	0	0.00	1	21.50	21.05	-1	583	-0.17%
2021/08/16	0	0.00	2	22.00	21.85	-2	580	-0.34%
2021/08/13	0	0.00	2	22.85	22.55	-2	576	-0.35%
2021/08/12	10	22.90	6	23.03	23.15	4	576	0.69%
2021/08/10	0	0.00	9	24.94	24.25	-9	579	-1.55%
2021/08/09	16	25.45	7	25.33	25.10	9	591	1.52%
2021/08/05	0	0.00	18	27.39	27.05	-18	590	-3.05%
2021/08/04	33	26.59	12	26.46	27.05	21	543	3.87%
2021/07/27	2	24.98	2	24.75	24.60	0	525	0.00%
2021/07/23	2	23.90	0	0.00	24.00	2	637	0.31%
2021/07/20	1	24.15	1	24.35	24.15	0	826	0.00%
2021/07/15	12	24.25	0	0.00	24.40	12	858	1.40%
2021/07/14	1	24.20	0	0.00	24.15	1	864	0.12%
2021/07/06	1	25.35	0	0.00	25.35	1	938	0.11%
2021/06/30	3	24.30	0	0.00	24.40	3	774	0.39%
2021/06/23	2	23.90	0	0.00	23.95	2	853	0.23%
2021/06/22	8	24.10	0	0.00	23.95	8	861	0.93%
2021/06/07	0	0.00	10	23.33	23.40	-10	1,050	-0.95%
2021/06/04	0	0.00	10	23.80	23.65	-10	1,077	-0.93%
2021/06/02	0	0.00	10	24.52	23.95	-10	1,128	-0.89%
2021/06/01	15	24.30	1	24.10	24.45	14	1,141	1.23%
2021/05/28	0	0.00	1	23.45	23.50	-1	1,152	-0.09%
2021/05/26	0	0.00	1	22.75	22.85	-1	1,155	-0.09%
2021/05/25	0	0.00	1	22.65	22.80	-1	1,156	-0.09%
2021/05/24	2	22.45	0	0.00	22.45	2	1,159	0.17%
2021/05/21	7	21.99	3	21.93	22.25	4	1,164	0.34%
2021/05/20	4	21.66	1	22.00	21.70	3	1,174	0.26%
2021/05/19	3	22.43	14	21.86	22.15	-11	1,172	-0.94%
2021/05/18	15	21.40	3	22.30	22.25	12	1,172	1.02%
2021/05/17	18	21.33	21	20.78	20.65	-3	1,167	-0.26%
2021/05/14	1	23.10	13	23.04	22.85	-12	1,151	-1.04%
2021/05/13	31	22.40	0	0.00	22.95	31	1,142	2.71%
2021/05/12	12	24.16	7	24.22	23.50	5	1,128	0.44%
2021/05/11	1	25.60	2	26.35	25.70	-1	1,109	-0.09%
2021/05/10	1	27.55	2	27.25	27.60	-1	1,100	-0.09%
2021/05/07	0	0.00	1	27.00	27.10	-1	1,098	-0.09%
2021/05/06	1	26.65	13	26.75	26.60	-12	1,092	-1.10%
2021/05/05	5	26.84	8	26.61	26.50	-3	1,087	-0.28%
2021/05/04	1	26.60	6	27.74	26.80	-5	1,081	-0.46%
2021/05/03	9	28.50	14	28.73	27.95	-5	1,061	-0.47%
2021/04/29	8	30.21	13	30.55	29.00	-5	1,031	-0.48%
2021/04/28	18	30.50	47	31.04	30.65	-29	950	-3.05%
2021/04/27	2	28.85	0	0.00	28.75	2	786	0.25%
2021/04/26	33	28.81	5	28.51	28.85	28	778	3.59%
2021/04/23	0	0.00	4	28.24	28.10	-4	768	-0.52%
2021/04/22	8	28.71	19	28.96	28.25	-11	776	-1.42%
2021/04/20	9	29.08	5	29.15	29.10	4	757	0.53%
2021/04/19	6	28.99	1	29.15	29.10	5	755	0.66%
2021/04/16	8	28.35	0	0.00	28.35	8	739	1.08%
2021/04/15	0	0.00	1	28.40	28.40	-1	734	-0.14%
2021/04/14	3	28.15	5	29.00	28.25	-2	732	-0.27%
2021/04/13	3	29.45	21	29.75	28.80	-18	723	-2.49%
2021/04/12	19	28.99	11	28.98	29.15	8	703	1.14%
2021/04/09	5	28.29	17	28.31	28.40	-12	690	-1.74%
2021/04/08	37	28.00	8	28.09	28.00	29	683	4.25%
2021/04/07	5	27.50	0	0.00	27.55	5	671	0.75%
2021/04/06	0	0.00	2	28.00	27.50	-2	671	-0.30%
2021/04/01	0	0.00	3	27.85	27.90	-3	721	-0.42%
2021/03/31	0	0.00	6	27.70	27.60	-6	718	-0.84%
2021/03/30	1	27.90	19	27.89	27.75	-18	719	-2.50%
2021/03/29	12	29.49	0	0.00	29.45	12	676	1.77%
2021/03/26	1	29.15	1	28.90	29.15	0	673	0.00%
2021/03/23	0	0.00	16	29.88	29.50	-16	657	-2.44%
2021/03/22	30	29.70	15	29.45	29.75	15	645	2.32%
2021/03/19	1	29.30	0	0.00	29.20	1	634	0.16%
2021/03/17	4	30.29	19	30.32	29.85	-15	647	-2.32%
2021/03/15	1	29.30	1	29.35	29.35	0	648	0.00%
2021/03/12	15	29.30	0	0.00	29.15	15	648	2.31%
2021/03/11	3	28.75	17	29.10	29.10	-14	639	-2.19%
2021/03/10	24	29.21	13	29.07	29.05	11	620	1.77%
2021/03/09	3	28.60	15	28.50	28.60	-12	603	-1.99%
2021/03/08	3	28.45	2	28.73	28.45	1	596	0.17%
2021/03/05	0	0.00	33	27.57	27.70	-33	576	-5.72%
2021/03/04	16	27.29	0	0.00	27.40	16	583	2.74%
2021/02/24	1	27.15	6	26.95	26.65	-5	614	-0.81%
2021/02/23	0	0.00	12	27.00	27.00	-12	642	-1.87%
2021/02/19	1	25.75	0	0.00	26.05	1	636	0.16%
2021/02/18	16	25.69	0	0.00	25.85	16	644	2.48%
2021/02/17	17	25.01	0	0.00	25.10	17	667	2.55%
2021/02/04	4	24.25	0	0.00	24.45	4	709	0.56%
2021/02/02	2	23.98	0	0.00	24.20	2	732	0.27%
2021/02/01	0	0.00	5	24.09	23.90	-5	747	-0.67%
2021/01/28	4	24.75	0	0.00	24.75	4	751	0.53%
2021/01/25	8	24.79	5	25.17	25.15	3	758	0.40%
2021/01/21	4	24.70	4	24.60	24.50	0	775	0.00%
2021/01/19	1	25.60	1	25.40	25.35	0	775	0.00%
2021/01/18	0	0.00	4	25.05	25.45	-4	775	-0.52%
2021/01/15	7	25.05	0	0.00	25.05	7	772	0.91%
2021/01/07	0	0.00	1	26.90	26.85	-1	767	-0.13%
2021/01/06	7	27.44	16	27.06	26.80	-9	773	-1.16%
2021/01/05	13	27.37	1	27.35	27.25	12	772	1.55%
2020/12/31	0	0.00	2	27.20	27.15	-2	797	-0.25%
2020/12/30	1	27.30	0	0.00	27.35	1	817	0.12%
2020/12/28	51	27.40	58	27.56	27.65	-7	826	-0.85%
2020/12/24	23	26.94	13	27.20	27.05	10	786	1.27%
2020/12/22	1	27.00	0	0.00	26.50	1	835	0.12%
2020/12/21	0	0.00	5	26.82	26.90	-5	858	-0.58%
2020/12/18	1	27.05	5	26.99	27.25	-4	868	-0.46%
2020/12/17	0	0.00	1	26.90	26.95	-1	900	-0.11%
2020/12/16	6	26.96	2	27.13	26.80	4	916	0.44%
2020/12/15	0	0.00	11	26.85	26.60	-11	926	-1.19%
2020/12/14	6	27.21	3	27.28	27.20	3	936	0.32%
2020/12/11	1	26.80	10	28.36	27.10	-9	948	-0.95%
2020/12/10	0	0.00	44	29.14	28.60	-44	937	-4.69%
2020/12/09	56	28.82	6	28.40	29.05	50	946	5.28%
2020/12/08	0	0.00	6	27.95	27.90	-6	975	-0.62%
2020/12/07	7	28.60	24	28.44	28.15	-17	1,006	-1.69%
2020/12/04	7	28.65	6	28.49	28.40	1	1,020	0.10%
2020/12/03	12	28.79	8	28.74	28.40	4	1,055	0.38%
2020/12/02	2	28.75	0	0.00	28.55	2	1,127	0.18%
2020/12/01	1	29.15	34	29.21	28.75	-33	1,182	-2.79%
2020/11/30	36	28.61	7	28.75	28.80	29	1,482	1.96%
2020/11/27	2	28.40	6	28.33	28.25	-4	1,578	-0.25%
2020/11/26	49	28.53	30	28.60	28.35	19	1,627	1.17%
2020/11/25	4	28.13	12	28.10	28.15	-8	1,774	-0.45%
2020/11/24	2	28.25	63	28.10	28.15	-61	1,819	-3.35%
2020/11/23	4	28.05	23	28.43	28.20	-19	1,830	-1.04%
2020/11/18	24	27.46	0	0.00	27.35	24	1,900	1.26%
2020/11/17	46	27.32	5	27.33	27.45	41	1,906	2.15%
2020/11/16	14	27.98	24	27.98	27.60	-10	1,920	-0.52%
2020/11/13	32	27.35	30	27.24	27.50	2	1,935	0.10%
2020/11/12	0	0.00	30	26.54	26.40	-30	1,983	-1.51%
2020/11/11	3	26.70	8	26.64	26.50	-5	2,005	-0.25%
2020/11/10	5	26.61	19	26.56	26.80	-14	2,011	-0.70%
2020/11/09	9	26.64	8	26.76	26.85	1	2,003	0.05%
2020/11/06	19	25.69	16	25.65	25.80	3	1,992	0.15%
2020/11/04	5	25.06	3	24.95	25.25	2	2,031	0.10%
2020/11/03	11	25.05	0	0.00	25.10	11	2,027	0.54%
2020/11/02	0	0.00	5	24.63	24.50	-5	2,024	-0.25%
2020/10/30	5	25.18	7	24.95	24.95	-2	2,019	-0.10%
2020/10/29	21	25.15	0	0.00	25.45	21	2,009	1.05%
2020/10/28	0	0.00	30	25.95	25.75	-30	1,996	-1.50%
2020/10/27	0	0.00	3	26.35	26.25	-3	1,991	-0.15%
2020/10/26	0	0.00	2	26.65	26.35	-2	1,988	-0.10%
2020/10/23	0	0.00	1	26.60	26.70	-1	1,986	-0.05%
2020/10/22	0	0.00	1	26.65	26.65	-1	1,986	-0.05%
2020/10/21	2	27.08	0	0.00	26.85	2	1,985	0.10%
2020/10/19	7	27.10	20	27.10	26.75	-13	1,982	-0.66%
2020/10/16	8	27.18	20	27.10	26.85	-12	1,979	-0.61%
2020/10/15	2	27.50	3	27.15	27.20	-1	1,973	-0.05%
2020/10/14	47	27.17	2	27.30	27.20	45	1,970	2.28%
2020/10/13	11	26.47	4	26.49	26.90	7	1,965	0.36%
2020/10/12	5	26.80	14	26.96	26.50	-9	1,956	-0.46%
2020/10/08	0	0.00	38	27.98	27.70	-38	1,939	-1.96%
2020/10/07	4	27.66	2	27.55	28.05	2	1,929	0.10%
2020/10/06	8	27.65	2	27.28	27.30	6	1,911	0.31%
2020/10/05	12	27.52	0	0.00	27.25	12	1,905	0.63%
2020/09/30	21	27.24	4	27.10	27.25	17	1,906	0.89%
2020/09/29	2	27.40	42	27.00	27.05	-40	1,901	-2.10%
2020/09/28	17	26.10	6	26.33	27.30	11	1,888	0.58%
2020/09/25	27	25.99	18	25.63	25.45	9	1,887	0.48%
2020/09/24	10	27.23	14	26.50	26.65	-4	1,851	-0.22%
2020/09/23	19	27.78	14	28.00	27.65	5	1,837	0.27%
2020/09/22	38	28.36	10	28.16	27.85	28	1,846	1.52%
2020/09/21	15	29.24	12	29.33	29.25	3	1,810	0.17%
2020/09/18	0	0.00	7	29.79	29.65	-7	1,798	-0.39%
2020/09/17	29	29.38	9	29.93	29.70	20	1,787	1.12%
2020/09/16	0	0.00	7	29.44	29.20	-7	1,767	-0.40%
2020/09/15	5	30.10	17	30.13	29.50	-12	1,756	-0.68%
2020/09/14	6	29.30	15	29.18	29.70	-9	1,733	-0.52%
2020/09/11	35	29.91	23	30.10	30.00	12	1,710	0.70%
2020/09/10	19	30.04	31	30.26	29.40	-12	1,699	-0.71%
2020/09/09	23	29.55	10	29.37	30.00	13	1,657	0.78%
2020/09/08	3	29.50	16	29.89	29.65	-13	1,631	-0.80%
2020/09/07	18	29.71	17	31.19	29.60	1	1,591	0.06%
2020/09/04	24	31.72	5	31.78	31.90	19	1,517	1.25%
2020/09/03	0	0.00	104	32.54	32.45	-104	1,453	-7.15%	大賣/鉅額交易
2020/09/02	0	0.00	283	30.15	31.00	-283	1,139	-24.84%	大賣/鉅額交易
2020/09/01	10	28.65	193	28.24	28.20	-183	1,026	-17.83%	大賣/鉅額交易
2020/08/31	17	29.43	338	29.19	29.05	-321	974	-32.93%	大賣/鉅額交易
2020/08/27	16	25.14	4	25.19	25.25	12	767	1.56%
2020/08/26	4	24.88	18	25.21	25.30	-14	754	-1.85%
2020/08/25	26	24.82	27	24.64	25.45	-1	786	-0.13%
2020/08/24	6	24.15	7	23.84	24.20	-1	720	-0.14%
2020/08/21	5	22.24	0	0.00	22.70	5	682	0.73%
2020/08/20	11	21.93	2	21.35	21.85	9	671	1.34%
2020/08/19	1	23.85	1	23.50	23.25	0	648	0.00%
2020/08/18	16	24.53	10	24.58	24.50	6	608	0.99%
2020/08/17	1	22.25	1	22.65	23.00	0	533	0.00%
2020/08/14	1	21.15	1	20.95	20.95	0	511	0.00%
2020/08/12	6	20.48	0	0.00	20.55	6	497	1.21%
2020/08/11	16	21.08	18	20.99	20.40	-2	501	-0.40%
2020/08/10	4	20.03	32	19.67	21.20	-28	480	-5.83%
2020/07/27	0	0.00	24	19.46	19.30	-24	594	-4.04%
2020/07/24	0	0.00	3	19.90	19.65	-3	598	-0.50%
2020/07/16	1	20.20	0	0.00	20.30	1	619	0.16%
2020/07/13	0	0.00	4	21.00	20.85	-4	617	-0.65%
2020/07/10	0	0.00	2	20.75	20.50	-2	614	-0.33%
2020/07/09	0	0.00	2	21.05	20.90	-2	615	-0.33%
2020/07/07	4	20.83	3	20.63	20.70	1	605	0.17%
2020/07/06	0	0.00	1	21.25	20.95	-1	604	-0.17%
2020/07/03	0	0.00	1	20.85	20.65	-1	581	-0.17%
2020/07/02	0	0.00	13	20.93	20.80	-13	582	-2.23%
2020/06/29	1	20.65	0	0.00	20.15	1	542	0.18%
2020/06/24	2	20.40	1	20.60	20.45	1	540	0.18%
2020/06/19	15	20.60	0	0.00	20.45	15	538	2.78%
2020/06/18	2	20.65	0	0.00	20.50	2	539	0.37%
2020/06/17	7	20.20	15	20.66	20.65	-8	534	-1.50%
2020/06/16	0	0.00	1	19.65	19.55	-1	489	-0.20%
2020/06/15	0	0.00	2	19.83	19.20	-2	504	-0.40%
2020/06/12	13	19.08	1	19.40	19.20	12	510	2.35%
2020/06/11	0	0.00	20	20.09	19.80	-20	514	-3.88%
2020/06/08	14	20.44	0	0.00	20.20	14	541	2.58%
2020/06/05	1	20.65	0	0.00	20.20	1	535	0.19%
2020/06/04	0	0.00	2	20.28	20.15	-2	537	-0.37%
2020/06/03	1	19.95	0	0.00	20.05	1	537	0.19%
2020/05/21	0	0.00	20	18.82	18.85	-20	464	-4.31%
2020/05/13	5	19.39	0	0.00	19.50	5	455	1.10%
2020/05/12	0	0.00	16	20.03	19.65	-16	445	-3.59%
2020/05/11	11	19.30	0	0.00	19.30	11	413	2.66%
2020/05/06	8	18.73	8	19.22	18.95	0	383	0.00%
2020/04/30	0	0.00	2	18.15	18.20	-2	350	-0.57%
2020/04/29	0	0.00	22	18.27	18.20	-22	351	-6.26%
2020/04/28	0	0.00	6	18.58	18.10	-6	347	-1.73%
2020/04/27	2	16.98	0	0.00	17.20	2	324	0.62%
2020/04/22	8	16.55	0	0.00	16.70	8	328	2.43%
2020/04/21	0	0.00	3	17.20	16.85	-3	328	-0.91%
2020/04/20	0	0.00	3	17.43	17.40	-3	326	-0.92%
2020/04/17	1	17.75	4	17.70	17.70	-3	325	-0.92%
2020/04/15	3	17.32	0	0.00	17.55	3	322	0.93%
2020/04/14	6	17.00	0	0.00	17.05	6	321	1.86%
2020/04/09	0	0.00	22	16.62	16.60	-22	319	-6.88%
2020/03/27	2	16.25	2	16.05	16.00	0	312	0.00%
2020/03/25	4	15.90	4	15.80	15.90	0	306	0.00%
2020/03/20	8	15.33	8	15.30	15.00	0	301	0.00%
2020/03/19	1	14.35	1	14.50	14.30	0	289	0.00%
2020/03/18	4	15.91	8	16.00	15.85	-4	281	-1.42%
2020/03/17	7	15.64	3	16.20	15.50	4	275	1.45%
2020/03/16	7	17.39	8	17.20	16.70	-1	267	-0.37%
2020/03/13	1	17.00	0	0.00	17.25	1	254	0.39%
2019/05/29	21	26.41	0	0.00	26.70	21	1,016	2.07%
2019/05/22	20	27.10	0	0.00	26.95	20	1,088	1.84%
2019/01/17	0	0.00	39	25.31	25.50	-39	404	-9.65%
2018/10/09	0	0.00	228	28.61	26.85	-228	1,328	-17.16%	大賣/鉅額交易
2018/10/08	0	0.00	22	30.58	29.70	-22	1,320	-1.67%
2018/10/05	0	0.00	361	31.28	30.55	-361	1,308	-27.60%	大賣/鉅額交易
2018/09/28	0	0.00	156	33.64	33.95	-156	1,250	-12.48%	大賣/鉅額交易
2018/09/27	0	0.00	153	34.14	34.00	-153	1,230	-12.43%	大賣/鉅額交易
2018/09/18	0	0.00	30	36.80	37.00	-30	1,187	-2.53%
2018/09/14	30	37.05	0	0.00	37.80	30	1,165	2.57%
2018/09/12	128	37.04	0	0.00	36.80	128	1,143	11.19%	大買/鉅額交易
2018/09/10	0	0.00	8	38.07	35.95	-8	1,117	-0.72%
2018/09/05	0	0.00	30	40.60	40.10	-30	1,054	-2.84%
2018/08/28	500	43.01	0	0.00	42.20	500	1,027	48.67%	大買/鉅額交易
2018/08/27	330	40.67	0	0.00	42.00	330	946	34.88%	大買/鉅額交易
2018/01/17	0	0.00	97	49.04	49.20	-97	2,586	-3.75%