• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    15張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
大中 (6435)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00295.0092.50-2100-1.99%
2024/12/04994.03693.9594.3031032.91%
2024/12/03292.5500.0091.8021031.93%
2024/11/29591.1800.0091.2051084.63%
2024/11/28192.2000.0091.1011200.83%
2024/11/2700.00494.2093.30-4120-3.32%
2024/11/2600.00495.2095.20-4119-3.34%
2024/11/2500.00197.0096.30-1120-0.83%
2024/11/1900.00194.9095.50-1122-0.82%
2024/11/1800.00395.8795.00-3123-2.44%
2024/11/151100.001198.5597.20-10122-8.16%
2024/11/1400.005100.4099.40-5122-4.08%
2024/11/1300.006100.50100.00-6122-4.89%
2024/11/1200.002102.00100.00-2123-1.62%
2024/11/1100.006103.75103.50-6123-4.87%
2024/11/071104.5000.00105.0011230.81%
2024/11/0511106.6812107.00105.50-1122-0.81%
2024/11/0400.003105.50106.00-3122-2.46%
2024/11/0117104.4400.00105.501712313.80%
2024/10/3000.007101.50104.00-7119-5.86%
2024/10/2900.001199.1699.00-11116-9.43%
2024/10/2800.002101.00101.00-2118-1.68%
2024/10/251101.5000.00100.5011200.83%
2024/10/234103.5000.00102.5041233.24%
2024/10/1800.005103.40101.00-5133-3.75%
2024/10/173105.0000.00104.5031342.24%
2024/10/161104.0000.00104.0011320.75%
2024/10/152103.253103.33104.00-1130-0.77%
2024/10/1400.007102.93102.00-7129-5.41%
2024/10/1100.00199.80100.00-1129-0.77%
2024/10/0900.001100.50100.00-1131-0.76%
2024/10/0800.001101.00100.00-1132-0.76%
2024/09/272102.0000.00101.5021621.23%
2024/09/2600.002102.00101.00-2171-1.16%
2024/09/2513101.2300.00101.50132026.42%
2024/09/244100.887102.29100.50-3223-1.34%
2024/09/236100.9200.00103.0062292.62%
2024/09/20299.8000.0099.0022350.85%
2024/09/1900.004100.63101.00-4234-1.70%
2024/09/1800.00497.7397.40-4234-1.71%
2024/09/1200.00297.1096.20-2238-0.84%
2024/09/10199.50297.1596.40-1253-0.39%
2024/09/09194.8000.0098.2012550.39%
2024/09/0600.00195.9095.70-1256-0.39%
2024/09/05397.50496.2395.30-1258-0.39%
2024/09/0400.00595.4695.70-5261-1.91%
2024/09/03399.6000.0099.3032681.12%
2024/09/0200.003103.0098.50-3268-1.12%
2024/08/3031100.9414102.56103.00172696.31%
2024/08/2900.00398.6398.50-3262-1.14%
2024/08/27197.10198.1097.8003290.00%
2024/08/26598.14298.3098.0033810.79%
2024/08/2300.00197.0096.20-1396-0.25%
2024/08/22196.9000.0097.2013960.25%
2024/08/21297.75197.4096.8013970.25%
2024/08/2000.00297.8096.90-2397-0.50%
2024/08/19497.50297.5097.4023980.50%
2024/08/1600.00396.0396.50-3397-0.75%
2024/08/1500.00394.4395.40-3396-0.76%
2024/08/1400.00194.9094.20-1395-0.25%
2024/08/1300.00593.9294.30-5395-1.26%
2024/08/0900.00293.0092.20-2400-0.50%
2024/08/0700.00491.9892.00-4405-0.99%
2024/08/06684.02686.9085.5004060.00%
2024/08/051687.59791.2086.5094042.22%
2024/08/0200.00697.0396.00-6398-1.51%
2024/08/01199.00499.3599.10-3397-0.76%
2024/07/3116100.7800.0099.80163974.03%
2024/07/305100.42199.90101.0043941.02%
2024/07/295102.505101.70101.0003920.00%
2024/07/264102.251102.00103.0033890.77%
2024/07/234104.5000.00106.0043881.03%
2024/07/2200.0010103.80103.00-10386-2.59%
2024/07/194105.381108.50105.0033810.79%
2024/07/182111.008109.75108.50-6376-1.59%
2024/07/1700.003113.00112.00-3374-0.80%
2024/07/151112.501112.00112.0003740.00%
2024/07/1213111.8500.00112.50133733.49%
2024/07/116113.0800.00112.5063721.61%
2024/07/0932112.346113.42112.00263736.97%
2024/07/0841115.402115.50114.503936810.59%
2024/07/0400.007116.07115.00-7360-1.94%
2024/07/036115.8300.00115.0063551.69%
2024/07/022113.002114.00116.0003510.00%
2024/07/016115.7523117.67115.00-17342-4.97%
2024/06/2829113.1417114.88114.50123123.84%
2024/06/2700.003109.83107.00-3291-1.03%
2024/06/268110.0600.00111.0082852.81%
2024/06/254104.7500.00104.5042751.45%
2024/06/2400.003105.50105.00-3275-1.09%
2024/06/213107.5000.00107.0032751.09%
2024/06/1900.001108.50106.00-1274-0.36%
2024/06/1800.0010108.10107.50-10273-3.65%
2024/06/179106.0011110.14111.00-2270-0.74%
2024/06/145106.4000.00107.5052611.91%
2024/06/133107.0000.00106.5032581.16%
2024/06/0700.003110.50108.00-3259-1.15%
2024/06/0600.001106.50106.00-1254-0.39%
2024/06/051107.002108.00107.00-1254-0.39%
2024/06/0311112.5523112.39111.00-12259-4.62%
2024/05/3132114.483119.00116.002925611.30%
2024/05/3000.001116.50117.00-1224-0.44%
2024/05/2914106.643107.17106.50111925.72%
2024/05/2000.00299.6599.20-2245-0.82%
2024/05/1700.00299.0099.30-2258-0.77%
2024/05/16498.30399.6798.3012640.38%
2024/05/1400.00399.5799.10-3273-1.10%
2024/05/13195.301098.5299.40-9275-3.27%
2024/05/0900.00196.9097.60-1285-0.35%
2024/05/08197.80197.7097.5002860.00%
2024/05/0700.00397.8397.20-3291-1.03%
2024/05/062100.0000.0099.9022940.68%
2024/05/03199.3000.0099.2012990.33%
2024/04/24296.6000.0096.7023420.58%
2024/04/22394.2700.0094.2033460.87%
2024/04/17597.2800.0098.4053471.44%
2024/04/1600.00896.3895.60-8348-2.30%
2024/04/15799.00299.2599.3053491.43%
2024/04/112100.5000.00100.0023500.57%
2024/04/1000.001102.50102.50-1352-0.28%
2024/04/0900.0022102.77102.50-22353-6.22%
2024/04/0800.004105.00106.00-4352-1.13%
2024/03/281104.5000.00104.5014040.25%
2024/03/2700.003104.50105.00-3405-0.74%
2024/03/2610104.957106.00105.0034060.74%
2024/03/251108.0000.00107.0014060.25%
2024/03/221107.004107.00107.00-3411-0.73%
2024/03/202108.002108.00107.5004190.00%
2024/03/1800.001107.00108.50-1429-0.23%
2024/03/143108.501108.00107.5024370.46%
2024/03/1300.0031109.61108.00-31440-7.04%
2024/03/1200.008111.50112.00-8444-1.80%
2024/03/0817110.0011111.45109.0064551.32%
2024/03/0717112.4114112.18111.5034580.65%
2024/03/0500.0022117.55117.00-22539-4.08%
2024/03/0412116.134117.88116.0085421.48%
2024/03/011117.5017115.03119.00-16530-3.02%
2024/02/296115.6710116.00114.00-4508-0.79%
2024/02/2715115.7000.00115.50155082.95%
2024/02/2656116.025115.50115.005150510.09%
2024/02/237115.506113.00112.5014930.20%
2024/02/2222115.5000.00114.50224924.47%
2024/02/2116115.0300.00115.00164983.21%
2024/02/2013115.7736117.03115.00-23494-4.65%
2024/02/1900.001115.00115.00-1481-0.21%
2024/02/1625114.4400.00114.00254785.23%
2024/02/158113.5000.00112.5084711.70%
2024/02/0500.003112.67111.50-3463-0.65%
2024/02/0133112.362113.00113.00314566.80%
2024/01/312108.253108.50108.50-1446-0.22%
2024/01/3000.009111.50109.50-9446-2.01%
2024/01/294106.5011108.23110.00-7443-1.58%
2024/01/2600.005109.00107.00-5438-1.14%
2024/01/252110.509111.00111.50-7432-1.62%
2024/01/2412108.9249110.31112.50-37411-9.00%
2024/01/233105.003106.00105.0003920.00%
2024/01/2200.007103.93106.00-7391-1.79%
2024/01/181102.0000.00102.5013880.26%
2024/01/172105.0000.00103.5023880.52%
2024/01/162105.0000.00104.5023850.52%
2024/01/153105.005106.00106.50-2385-0.52%
2024/01/1200.002104.50104.50-2383-0.52%
2024/01/114105.5000.00105.5043821.05%
2024/01/1000.004106.00105.50-4381-1.05%
2024/01/091106.003108.00106.00-2382-0.52%
2024/01/034110.5000.00109.0043761.06%
2023/12/287113.002113.00112.5053681.36%
2023/12/2700.001114.50113.00-1363-0.28%
2023/12/261113.5000.00113.5013560.28%
2023/12/2500.0011113.50115.00-11333-3.29%
2023/12/213109.503111.50110.5003110.00%
2023/12/197109.2900.00109.5073062.28%
2023/12/1800.001110.50110.00-1300-0.33%
2023/12/155113.108113.69111.00-3299-1.00%
2023/12/148112.008113.00114.0002890.00%
2023/12/1300.003111.50110.50-3281-1.06%
2023/12/127112.004111.00111.5032781.08%
2023/12/114110.5000.00110.5042731.46%
2023/12/084110.008110.44109.50-4268-1.49%
2023/12/074111.5000.00109.0042621.52%
2023/12/0600.0011111.27110.50-11253-4.33%
2023/12/051110.005110.00110.00-4246-1.63%
2023/12/0411112.4117114.15111.50-6243-2.47%
2023/12/0123116.304114.50115.50192328.16%
2023/11/3000.0029118.90119.00-29209-13.87%
2023/11/282103.7500.00104.5021101.81%
2023/11/246101.6700.00101.006996.04%
2023/11/232104.0000.00103.002952.10%
2023/11/2100.004103.50103.00-490-4.44%
2023/11/209103.115103.40103.004864.64%
2023/11/13397.3000.0096.803654.58%
2023/11/08397.1700.0097.803654.56%
2023/11/07697.5000.0098.006649.27%
2023/10/30496.5000.0096.304636.26%
2023/10/27195.3000.0095.601631.57%
2023/10/25396.4300.0096.203634.70%
2023/10/2300.00196.3096.10-164-1.55%
2023/10/1800.00396.6795.80-366-4.54%
2023/10/1700.00196.7097.50-165-1.52%
2023/10/12396.0300.0096.703624.79%
2023/10/0400.005.593.3394.60-5.561-9.01%
2023/10/030.895.37194.2094.40-0.261-0.32%
2023/10/0200.00195.2095.40-162-1.59%
2023/09/2800.00194.6094.90-163-1.56%
2023/09/2500.00195.4095.40-167-1.49%
2023/09/2200.00195.4095.60-167-1.49%
2023/09/2100.00194.4095.30-167-1.49%
2023/09/2000.00195.3095.30-167-1.49%
2023/09/1900.00196.2095.50-167-1.47%
2023/09/18297.3000.0096.802682.92%
2023/09/1400.00196.7097.00-172-1.38%
2023/09/1300.00196.1096.70-172-1.37%
2023/09/1200.00196.1096.50-173-1.36%
2023/09/1100.00195.5097.00-173-1.36%
2023/09/07997.23296.8096.307788.93%
2023/09/05495.0000.0094.704785.12%
2023/08/31292.5500.0092.202782.56%
2023/08/29188.9000.0089.201781.27%
2023/08/28288.2500.0088.402792.53%
2023/08/24199.9000.0099.901771.30%
2023/08/1800.00499.7599.90-478-5.11%
2023/08/10399.9700.00100.503793.79%
2023/08/0200.00499.28101.00-485-4.69%
2023/07/2500.00599.38100.00-587-5.73%
2023/07/2400.00199.3099.90-187-1.15%
2023/07/1400.005100.00100.50-599-5.05%
2023/07/0700.004100.88101.50-4113-3.51%
2023/07/061103.004102.38102.50-3121-2.46%
2023/07/051104.005103.70103.50-4141-2.82%
2023/07/031101.5000.00102.5011410.71%
2023/06/2600.001101.50101.50-1147-0.68%
2023/06/092102.5000.00102.5021451.38%
2023/06/082102.7500.00103.0021471.35%
2023/06/074103.2500.00104.0041492.68%
2023/05/1200.00199.90100.50-1186-0.54%
2023/05/0900.005104.40105.50-5203-2.45%
2023/05/0800.001105.50106.00-1204-0.49%
2023/04/2600.005101.80103.50-5225-2.21%
2023/04/2500.001105.50103.50-1225-0.44%
2023/04/2100.003107.50105.00-3233-1.28%
2023/04/203108.5011109.09106.50-8230-3.46%
2023/04/1814111.9600.00111.00142266.17%
2023/04/1400.002110.00109.50-2218-0.92%
2023/04/1210109.7000.00110.00102134.68%
2023/04/1100.001111.00110.50-1209-0.48%
2023/04/1015110.0717109.94108.50-2203-0.98%
2023/04/061103.5000.00104.5011830.54%
2023/03/2900.002103.50103.00-2185-1.08%
2023/03/2800.005104.80104.00-5186-2.68%
2023/03/233104.0000.00104.5031861.61%
2023/03/1600.00499.70100.00-4186-2.15%
2023/03/142100.0000.00101.0021941.03%
2023/03/132100.501101.50102.0011990.50%
2023/03/1000.005103.70103.50-5203-2.46%
2023/03/0200.001102.50102.50-1231-0.43%
2023/03/0100.004102.38102.50-4239-1.67%
2023/02/2400.0013104.58103.00-13239-5.43%
2023/02/2300.001105.50105.50-1235-0.42%
2023/02/202109.0000.00108.0022330.86%
2023/02/172107.5000.00107.5022320.86%
2023/02/1610107.5000.00107.50102344.27%
2023/02/1000.001107.00108.00-1239-0.42%
2023/02/0900.0011110.91109.50-11244-4.50%
2023/02/0822109.5012110.42110.50102394.18%
2023/02/061106.5000.00105.0012240.44%
2023/02/034106.5000.00106.5042231.79%
2023/01/122102.252102.50100.5002030.00%
2023/01/0900.00299.3099.70-2196-1.02%
2023/01/06397.63198.3098.6021971.01%
2023/01/05299.3500.0098.4022001.00%
2023/01/04298.3000.0097.9022001.00%
2023/01/03297.6500.0097.7022040.98%
2022/12/3000.00198.2097.50-1209-0.48%
2022/12/29296.30296.7597.5002110.00%
2022/12/2800.00497.1597.60-4213-1.87%
2022/12/275100.00299.5599.6032111.42%
2022/12/26298.0000.0098.7022110.95%
2022/12/231097.9900.0099.00102134.68%
2022/12/2200.00299.5099.30-2215-0.93%
2022/12/21199.70399.2798.70-2219-0.91%
2022/12/201100.506100.0298.90-5220-2.27%
2022/12/1900.001102.00101.00-1222-0.45%
2022/12/1500.001104.00104.00-1223-0.45%
2022/12/131102.501103.50102.0002250.00%
2022/12/0900.006103.75104.00-6225-2.66%
2022/12/0800.002105.00104.50-2225-0.89%
2022/12/0700.008107.81105.50-8226-3.53%
2022/12/0600.0011110.36108.00-11225-4.89%
2022/12/0500.001112.00112.00-1220-0.45%
2022/12/0216111.1300.00111.50162147.45%
2022/12/0128109.8900.00109.502821113.22%
2022/11/3000.001109.50108.00-1207-0.48%
2022/11/284106.0000.00108.0042031.96%
2022/11/257110.509109.44107.50-2204-0.98%
2022/11/243108.6700.00108.5031971.52%
2022/11/2300.004107.50106.50-4193-2.07%
2022/11/2200.006104.92105.50-6188-3.19%
2022/11/2100.001105.00105.50-1196-0.51%
2022/11/187109.2113107.19105.00-6203-2.95%
2022/11/173106.3300.00106.5031991.50%
2022/11/1500.003105.33104.50-3204-1.46%
2022/11/1400.001104.00104.00-1216-0.46%
2022/11/101103.001102.50104.5002280.00%
2022/11/0800.006102.00102.00-6241-2.48%
2022/11/071101.507103.29102.00-6263-2.27%
2022/11/03298.0000.0099.6022730.73%
2022/11/01596.2600.0097.2052851.75%
2022/10/31294.8000.0095.4022870.70%
2022/10/28293.50293.1595.0002910.00%
2022/10/2700.00195.2095.20-1294-0.34%
2022/10/2600.00393.6794.50-3298-1.01%
2022/10/25293.00693.6894.30-4303-1.32%
2022/10/24396.40294.7095.6013060.33%
2022/10/2000.00194.5095.20-1314-0.32%
2022/10/19495.05595.8295.00-1321-0.31%
2022/10/18294.6000.0095.2023270.61%
2022/10/171391.391590.8395.00-2344-0.58%
2022/10/14693.30193.9093.5053581.40%
2022/10/13187.4000.0089.8013650.27%
2022/10/12191.80191.9093.5003640.00%
2022/10/11293.50292.8592.2003740.00%
2022/10/07398.272298.1097.30-19379-5.01%
2022/10/0600.005103.30102.50-5380-1.31%
2022/10/051105.502104.50103.50-1386-0.26%
2022/10/0400.001103.50104.00-1398-0.25%
2022/09/301197.31596.4499.9064171.44%
2022/09/291797.35498.1397.60134352.99%
2022/09/28496.88397.3396.0014430.23%
2022/09/262101.5000.00102.0024630.43%
2022/09/192109.004109.38108.50-2560-0.36%
2022/09/1300.001114.00111.50-1615-0.16%
2022/09/0800.004111.00111.00-4660-0.61%
2022/09/071109.001112.50110.5007240.00%
2022/09/0600.009116.83113.00-9730-1.23%
2022/09/051118.505119.40118.00-4744-0.54%
2022/09/011119.005119.50121.00-4761-0.53%
2022/08/317122.0000.00122.0077810.90%
2022/08/2600.0010124.05122.50-10908-1.10%
2022/08/2500.0021123.81123.50-21917-2.29%
2022/08/2400.004121.50121.00-4930-0.43%
2022/08/2300.001121.50122.00-1941-0.11%
2022/08/228123.009122.50123.00-1962-0.10%
2022/08/193124.1725124.96124.00-22962-2.29%
2022/08/182125.5025122.56125.00-23959-2.40%
2022/08/1700.002121.00121.00-2949-0.21%
2022/08/153122.0000.00123.5039800.31%
2022/08/1254120.495121.00123.00491,0004.90%
2022/08/112116.751117.00116.5019860.10%
2022/08/1000.003109.83110.00-3975-0.31%
2022/08/0900.006110.42110.00-6981-0.61%
2022/08/082108.5000.00109.0029860.20%
2022/08/045109.201111.00110.5041,0030.40%
2022/08/0300.0012110.50110.50-121,011-1.19%
2022/08/017114.931115.50115.0061,0240.59%
2022/07/291116.001115.50116.0001,0260.00%
2022/07/2800.003115.50115.50-31,032-0.29%
2022/07/2611113.0515114.57113.00-41,041-0.38%
2022/07/251116.001116.00116.0001,0380.00%
2022/07/226123.922125.00123.5041,0350.39%
2022/07/2113119.3834120.09123.00-211,025-2.05%
2022/07/2000.0011119.18117.50-111,011-1.09%
2022/07/183115.8312116.25116.50-91,006-0.89%
2022/07/141107.501110.50112.5009940.00%
2022/07/1300.001109.50109.00-1995-0.10%
2022/07/123106.672107.75106.0019940.10%
2022/07/1119112.977116.00113.50129921.21%
2022/07/084115.006115.83116.00-2985-0.20%
2022/07/076110.1713114.12114.00-7977-0.72%
2022/07/062115.507116.07114.00-5963-0.52%
2022/07/0515115.001120.50116.50149641.45%
2022/07/0410117.907118.93117.5039570.31%
2022/07/0131120.329121.44118.00229572.30%
2022/06/3045124.417125.93123.00389533.98%
2022/06/2910129.956131.67129.0049500.42%
2022/06/288135.1915133.33132.00-7956-0.73%
2022/06/2725136.2434138.01138.50-9962-0.94%
2022/06/2428141.4157145.04140.50-29939-3.09%
2022/06/2316145.8414144.04143.5029290.22%
2022/06/2218145.5320147.25143.00-2940-0.21%
2022/06/212150.0014150.75152.50-12939-1.28%
2022/06/2016149.3431153.13149.00-15982-1.53%
2022/06/1749153.4830154.22156.50199681.96%
2022/06/16123160.6838169.25152.50859568.89% 大買/
2022/06/1545163.2300.00162.00459164.91%
2022/06/1422161.893162.17165.50199122.08%
2022/06/1327162.0920165.05165.5079000.78%
2022/06/103163.5012164.29165.00-9902-1.00%
2022/06/094165.8827166.72166.50-23896-2.57%
2022/06/0829164.4720163.18166.0098761.03%
2022/06/07106164.25120164.02165.00-14842-1.66% 大買/大賣/
2022/06/0600.002156.50156.00-2755-0.26%
2022/06/0261158.6021157.31158.00407555.29%
2022/06/011158.508157.31158.50-7746-0.94%
2022/05/3120156.8523155.07155.50-3729-0.41%
2022/05/3000.0027158.17158.00-27722-3.73%
2022/05/271151.0000.00151.0017080.14%
2022/05/2625152.382153.00148.50237093.24%
2022/05/256150.587151.71152.00-1705-0.14%
2022/05/248154.887154.00151.5017080.14%
2022/05/2329157.9544156.42155.00-15708-2.12%
2022/05/2000.0029155.00151.50-29690-4.20%
2022/05/1947148.641150.50152.00466746.82%
2022/05/183148.8300.00150.0036760.44%
2022/05/172149.7500.00150.0026940.29%
2022/05/1600.003148.67146.50-3714-0.42%
2022/05/1310147.8000.00147.00107391.35%
2022/05/122148.004148.75142.00-2846-0.24%
2022/05/113147.0010147.90148.50-7875-0.80%
2022/05/101143.007144.79149.00-6868-0.69%
2022/05/0900.007143.00143.00-7866-0.81%
2022/05/062140.253138.50145.00-1863-0.12%
2022/05/059141.061141.00141.5088580.93%
2022/05/048139.0629140.14137.00-21850-2.47%
2022/05/031131.501131.50132.5008350.00%
2022/04/295130.001130.00130.0048360.48%
2022/04/282125.5047126.43126.00-45837-5.37%
2022/04/271124.004123.88126.50-3836-0.36%
2022/04/2514132.181132.00131.50138301.56%
2022/04/211139.5000.00139.5018440.12%
2022/04/195139.0000.00138.5058440.59%
2022/04/187142.003141.83140.5048450.47%
2022/04/155145.401150.00144.5048460.47%
2022/04/132143.5000.00146.0028550.23%
2022/04/122143.002143.00143.0008650.00%
2022/04/118148.639147.89143.00-1929-0.11%
2022/04/085151.903152.83153.5029790.20%
2022/04/072148.005150.70147.00-3977-0.31%
2022/04/063159.8322153.20153.00-19972-1.95%
2022/04/0110160.908160.38160.0029620.21%
2022/03/3116159.381161.00161.00159461.58%
2022/03/3023161.4637160.24157.50-14931-1.50%
2022/03/292156.5014157.57159.00-12906-1.32%
2022/03/282153.5000.00154.5028970.22%
2022/03/2511159.0945157.33154.00-34892-3.81%
2022/03/247154.007153.50158.5008730.00%
2022/03/2330158.8866163.39156.50-36862-4.17%
2022/03/223152.8300.00152.0038100.37%
2022/03/212152.5015152.37152.00-13804-1.62%
2022/03/1850150.7000.00153.50507986.26%
2022/03/1737146.097145.50146.50307763.87%
2022/03/161141.004141.75142.00-3774-0.39%
2022/03/151144.0037144.12141.50-36775-4.64%
2022/03/141145.503146.50148.00-2767-0.26%
2022/03/111143.502143.00143.50-1773-0.13%
2022/03/109144.6710145.65145.00-1774-0.13%
2022/03/0900.0020142.28142.50-20777-2.57%
2022/03/081139.507142.93140.00-6783-0.77%
2022/03/073142.837143.36141.50-4784-0.51%
2022/03/043151.001149.50149.5028000.25%
2022/03/0300.0017151.59151.50-17815-2.08%
2022/03/0225152.986154.00152.00198282.29%
2022/03/0100.004148.75150.00-4823-0.49%
2022/02/2511149.362148.00148.0098311.08%
2022/02/244146.386147.75145.50-2852-0.23%
2022/02/2329148.502151.00151.50278623.13%
2022/02/2213146.196146.00147.0079310.75%
2022/02/211151.5012151.17152.00-11995-1.10%
2022/02/181150.0017151.00155.00-161,048-1.53%
2022/02/1773155.9428155.02153.50451,0564.26%
2022/02/1613153.1228153.93153.50-151,051-1.43%
2022/02/1534154.4430153.42150.0041,0310.39%
2022/02/1430155.2328155.57153.5021,0060.20%
2022/02/1151148.9547148.90154.0049080.44%
2022/02/093138.8300.00140.0038700.34%
2022/02/0827136.8300.00138.00278663.12%
2022/01/251130.0000.00129.5018780.11%
2022/01/2400.005129.00131.00-5886-0.56%
2022/01/191133.0000.00133.5019080.11%
2022/01/1800.001135.00134.00-1915-0.11%
2022/01/173134.5000.00135.5039270.32%
2022/01/142130.006132.08130.00-4932-0.43%
2022/01/1300.001137.00135.50-1924-0.11%
2022/01/1200.007136.79137.50-7925-0.76%
2022/01/1100.007138.36138.00-7927-0.75%
2022/01/101142.508143.19141.00-7923-0.76%
2022/01/073145.1710146.30144.00-7934-0.75%
2022/01/061150.004149.88149.00-3922-0.33%
2022/01/052154.508153.13152.00-6915-0.66%
2022/01/0399157.2699158.61155.0008430.00%
2021/12/2900.005146.90145.50-5786-0.64%
2021/12/285146.9000.00148.0057850.64%
2021/12/229145.397145.50145.0027850.25%
2021/12/215141.5000.00142.5057820.64%
2021/12/1700.0019144.29142.00-19780-2.44%
2021/12/1613145.1900.00145.50137731.68%
2021/12/151140.0000.00142.5017680.13%
2021/12/143139.002141.00138.5017660.13%
2021/12/106146.001146.00146.0057570.66%
2021/12/091145.006147.25144.50-5755-0.66%
2021/12/086149.1700.00147.5067490.80%
2021/12/076152.5016149.50148.50-10743-1.34%
2021/12/061149.5010147.50149.50-9734-1.23%
2021/12/0319151.0000.00150.00197342.59%
2021/11/302154.002153.00150.5007260.00%
2021/11/2900.0025147.08150.50-25716-3.49%
2021/11/2617149.6800.00151.50177012.42%
2021/11/252151.007150.07148.50-5703-0.71%
2021/11/2452149.5360149.48149.00-8699-1.14%
2021/11/2367148.4969148.44146.00-2687-0.29%
2021/11/2213156.2713155.19154.5006620.00%
2021/11/1979166.6861165.43158.50186462.78%
2021/11/1835158.8464158.28157.50-29570-5.08%
2021/11/1738158.9544156.81159.50-6494-1.21%
2021/11/1624142.5231143.44145.00-7434-1.61%
2021/11/1554141.3833140.95141.00214185.02%
2021/11/1217139.442138.75137.50154073.68%
2021/11/1100.002138.50137.50-2404-0.49%
2021/11/1025138.9021139.21137.5044030.99%
2021/11/095137.5000.00136.5053901.28%
2021/11/0800.006134.33135.50-6389-1.54%
2021/11/0500.0013136.23139.00-13392-3.31%
2021/11/047137.212136.75137.5053971.26%
2021/11/0318134.392135.00134.00164004.00%
2021/11/024135.2537139.58133.00-33402-8.21%
2021/11/0132138.4435138.93139.00-3393-0.76%
2021/10/2941138.2754138.13137.50-13389-3.34%
2021/10/2831135.6129135.74136.5023820.52%
2021/10/2755134.0215134.07135.504039010.26%
2021/10/2623133.0215132.90131.0083912.04%
2021/10/2514133.8216132.09131.50-2398-0.50%
2021/10/222128.5000.00131.0024080.49%
2021/10/1200.003124.33119.50-3656-0.46%
2021/10/074121.5000.00121.5046630.60%
2021/09/2300.002119.00118.00-2860-0.23%
2021/09/2200.002117.50117.50-2873-0.23%
2021/09/176118.002117.75119.0048800.45%
2021/09/168118.7513118.96118.00-5888-0.56%
2021/09/155118.9000.00119.0059080.55%
2021/09/144122.004122.63121.0009130.00%
2021/09/1300.004122.25121.00-4915-0.44%
2021/09/107121.868122.00122.50-1928-0.11%
2021/09/0918120.0618121.06122.5009500.00%
2021/09/0824119.9222119.86119.5029540.21%
2021/09/0715120.0724121.48122.50-9957-0.94%
2021/09/0622124.6418126.39121.0049550.42%
2021/09/0321127.3617127.56125.5049540.42%
2021/09/0226128.9631129.45128.00-5972-0.51%
2021/09/014127.007128.07128.50-3961-0.31%
2021/08/3143125.8433127.98125.50109591.04%
2021/08/304123.384123.50123.5009410.00%
2021/08/271122.504123.38121.00-3939-0.32%
2021/08/2614124.9610125.35123.5049410.42%
2021/08/2510125.109125.56125.0019430.11%
2021/08/2413125.3519124.58123.00-6943-0.64%
2021/08/2316125.1910124.60126.0069510.63%
2021/08/2020120.4020121.35121.5009520.00%
2021/08/1915121.9715122.20119.0009490.00%
2021/08/1812118.7119119.79123.50-7946-0.74%
2021/08/1711121.274121.75119.5079460.74%
2021/08/1623124.7823125.04124.5009450.00%
2021/08/137128.1411127.86125.50-4942-0.42%
2021/08/1216127.0917127.56130.00-1939-0.11%
2021/08/1137130.6433130.42125.5049380.43%
2021/08/1015127.5314128.46130.5019340.11%
2021/08/0910130.7512130.58128.50-2937-0.21%
2021/08/0636132.7232132.67133.0049380.43%
2021/08/0514134.9625134.26135.50-11940-1.17%
2021/08/0431135.0221135.88133.00109511.05%
2021/08/0317136.0323135.93136.00-6959-0.63%
2021/08/0242133.3132134.25136.50109571.04%
2021/07/3024135.3524135.38131.0009510.00%
2021/07/293132.0023134.22134.50-20948-2.11%
2021/07/2822131.072136.25133.50209462.11%
2021/07/278142.758143.13136.5009380.00%
2021/07/2611142.5011142.23146.0009180.00%
2021/07/236144.426143.50140.0008910.00%
2021/07/2111140.5011140.23143.0008320.00%
2021/07/203135.005136.70134.50-2786-0.25%
2021/07/192136.004140.75138.50-2784-0.25%
2021/07/164134.0000.00133.5047640.52%
2021/07/1200.0015133.57134.00-15758-1.98%
2021/07/092127.505128.20128.50-3725-0.41%
2021/07/0818130.1400.00130.00187342.45%
2021/07/0755125.9316125.63125.50397325.33%
2021/07/061124.501124.50124.5007440.00%
2021/07/055124.5034126.75126.00-29761-3.81%
2021/07/0229122.9500.00123.00298253.51%
2021/06/1814119.0015122.17119.50-11,173-0.09%
2021/06/171117.5000.00118.0011,1550.09%
2021/06/102114.504119.75115.50-21,159-0.17%
2021/06/082112.7500.00111.5021,1730.17%
2021/06/0700.0015111.70112.50-151,173-1.28%
2021/06/031114.502113.75114.00-11,173-0.09%
2021/06/0200.0012112.42112.00-121,170-1.02%
2021/06/0100.002114.50114.00-21,168-0.17%
2021/05/284111.503111.50112.0011,1600.09%
2021/05/2600.001108.50109.00-11,162-0.09%
2021/05/2516108.753110.50109.00131,1651.12%
2021/05/246104.758104.13106.50-21,166-0.17%
2021/05/212104.2500.00103.5021,1680.17%
2021/05/202102.506102.25101.50-41,185-0.34%
2021/05/191103.5025102.42104.00-241,190-2.02%
2021/05/181299.331098.52102.5021,1920.17%
2021/05/172595.261395.8394.00121,1921.01%
2021/05/142105.508103.69101.50-61,185-0.51%
2021/05/138104.7526104.38104.00-181,177-1.53%
2021/05/1000.009117.50116.00-91,150-0.78%
2021/05/0710118.851120.50120.0091,1530.78%
2021/05/055118.305119.50115.5001,1470.00%
2021/05/045125.705124.20120.5001,1420.00%
2021/05/0300.001129.00125.00-11,132-0.09%
2021/04/283136.173135.33137.0001,1190.00%
2021/04/271134.501134.50133.5001,1030.00%
2021/04/262139.50105136.21135.50-1031,099-9.37% 大賣/鉅額交易
2021/04/2322134.551132.50135.50211,0831.94%
2021/04/224132.133133.00131.0011,0750.09%
2021/04/214139.504138.25137.0001,0700.00%
2021/04/2016141.3119141.87139.00-31,069-0.28%
2021/04/1920138.3518140.75140.0021,0570.19%
2021/04/168137.2517136.24135.00-91,049-0.86%
2021/04/1511134.458132.81136.5031,0460.29%
2021/04/1417132.3530131.95133.50-131,059-1.23%
2021/04/1346135.8426137.83132.00201,0931.83%
2021/04/126139.506138.25138.0001,0840.00%
2021/04/0918142.8318143.14140.5001,0870.00%
2021/04/0800.00107147.53147.00-1071,103-9.69% 大賣/鉅額交易
2021/04/07138143.3831139.85145.001071,04010.28% 大買/鉅額交易
2021/03/3112133.7512134.46132.0001,1330.00%
2021/03/305134.9017135.68136.00-121,107-1.08%
2021/03/2957135.2233135.30135.00241,0272.34%
2021/03/253123.503125.83127.0009260.00%
2021/03/1700.0011122.59122.00-111,047-1.05%
2021/03/1600.001125.00121.50-11,050-0.10%
2021/03/1519125.3219125.24125.0001,0550.00%
2021/03/1200.0017122.03122.00-171,029-1.65%
2021/03/1117119.5300.00120.50171,0311.65%
2021/03/081118.001118.00116.0001,0730.00%
2021/03/0200.008120.50118.00-81,132-0.71%
2021/02/268120.0000.00119.5081,1600.69%
2021/02/252123.505123.30121.50-31,191-0.25%
2021/02/243123.5000.00122.0031,2170.25%
2021/02/2300.002120.50121.00-21,242-0.16%
2021/02/228123.136121.92123.0021,2570.16%
2021/02/191116.504119.00119.00-31,267-0.24%
2021/02/187114.644113.75117.5031,2810.23%
2021/02/172113.002113.50114.5001,3200.00%
2021/02/0100.001105.50106.50-11,476-0.07%
2021/01/291106.5000.00106.5011,4900.07%
2021/01/2700.00160114.36114.50-1601,493-10.71% 大賣/鉅額交易
2021/01/2500.0016117.72117.50-161,495-1.07%
2021/01/2216119.0000.00120.00161,4931.07%
2021/01/111129.501129.50132.0001,5090.00%
2021/01/066135.506138.08130.5001,5860.00%
2020/12/3117138.1517137.09135.0001,6990.00%
2020/12/3000.0024133.42137.50-241,738-1.38%
2020/12/29101133.0317134.09131.50841,7004.94% 大買/
2020/12/2817132.5017132.53132.0001,6650.00%
2020/12/212120.251120.00119.0011,4530.07%
2020/12/1827120.4126120.75118.0011,4370.07%
2020/12/1713116.5011116.91116.5021,4090.14%
2020/12/166118.3310119.80117.00-41,420-0.28%
2020/12/1500.0083120.86117.00-831,432-5.80%
2020/12/14120125.9750124.75127.50701,3685.12% 大買/
2020/12/1146118.0900.00116.00461,3153.50%
2020/12/091123.506123.25123.00-51,297-0.39%
2020/12/085121.1000.00122.0051,2820.39%
2020/12/0398122.9918124.14120.00801,2656.32%
2020/12/0200.0016121.41123.00-161,237-1.29%
2020/12/0124120.068121.44121.50161,2271.30%
2020/11/276120.006119.50119.5001,2110.00%
2020/11/2600.0022123.39120.00-221,206-1.82%
2020/11/2524121.652119.00122.50221,1721.88%
2020/11/2400.001122.50118.00-11,143-0.09%
2020/11/231119.5018121.03120.00-171,138-1.49%
2020/11/2021117.6024117.25119.50-31,122-0.27%
2020/11/1939115.738114.31116.00311,0912.84%
2020/11/185114.006118.67114.00-11,084-0.09%
2020/11/1712114.9614114.89117.50-21,057-0.19%
2020/11/162118.5023118.39115.00-211,038-2.02%
2020/11/1337116.1823117.11115.50149931.41%
2020/11/1219111.6119111.26111.0009160.00%
2020/11/106106.006107.50105.5008640.00%
2020/11/091109.0012108.29107.50-11853-1.29%
2020/11/0613105.501105.50105.00128241.45%
2020/11/0500.007101.93102.50-7805-0.87%
2020/11/0400.006100.67100.50-6795-0.75%
2020/11/03498.8800.00100.5048030.50%
2020/11/02497.50698.7097.30-2800-0.25%
2020/10/304101.5000.0099.0047930.50%
2020/10/292100.5000.00101.0027870.25%
2020/10/281104.507101.93102.00-6782-0.77%
2020/10/2710102.4000.00104.00107731.29%
2020/10/2600.0010104.95102.00-10768-1.30%
2020/10/236103.5000.00104.5067600.79%
2020/10/224100.0000.00101.0047480.53%
2020/10/196104.081103.50103.0057240.69%
2020/10/1633107.2440108.91102.00-7714-0.98%
2020/10/1515108.4314113.14105.5016530.15%
2020/10/1421108.1012111.50112.0096191.45%
2020/10/1313108.2716109.72108.50-3600-0.50%
2020/10/1218107.8632109.08108.00-14567-2.47%
2020/10/0828101.9312101.67105.00164793.34%
2020/10/071797.162399.40103.00-6402-1.49%
2020/10/05792.1400.0092.8073182.20%
2020/09/29490.9300.0090.6043301.21%
2020/09/2800.00490.3391.00-4350-1.14%
2020/09/25189.50690.2389.40-5386-1.29%
2020/09/24191.70292.3591.30-1387-0.26%
2020/09/23593.92593.9892.9003880.00%
2020/09/2200.00994.6292.90-9386-2.33%
2020/09/21695.08995.6494.20-3379-0.79%
2020/09/181995.481694.9595.9033610.83%
2020/09/17193.1000.0092.7013410.29%
2020/09/16293.10592.9492.50-3340-0.88%
2020/09/1500.00193.0093.00-1339-0.29%
2020/09/1400.00191.8092.00-1340-0.29%
2020/09/11191.20190.5091.3003400.00%
2020/09/08392.4000.0091.4033440.87%
2020/09/07391.70391.5090.7003450.00%
2020/09/04690.98391.3092.0033460.86%
2020/09/03194.00795.6093.30-6346-1.73%
2020/09/02893.3500.0095.0083472.30%
2020/09/01192.70593.5092.80-4354-1.13%
2020/08/311593.92294.2093.90133573.63%
2020/08/2800.00594.3293.80-5361-1.38%
2020/08/27594.921597.2795.00-10368-2.72%
2020/08/262493.16494.1894.50203505.71%
2020/08/2500.00191.7091.10-1336-0.30%
2020/08/24390.67292.2592.2013350.30%
2020/08/2000.00287.5084.90-2322-0.62%
2020/08/1800.00291.0089.70-2333-0.60%
2020/08/17490.9500.0090.6043351.19%
2020/08/1400.00289.9090.60-2338-0.59%
2020/08/12389.1000.0090.0033480.86%
2020/08/11191.60492.3890.80-3347-0.86%
2020/08/1000.00593.5892.20-5349-1.43%
2020/08/07794.072294.5693.50-15353-4.24%
2020/08/06291.55191.3090.8013440.29%
2020/08/04290.70190.5089.8013510.28%
2020/08/03290.50190.4089.6013610.28%
2020/07/311089.5700.0090.00103772.65%
2020/07/30489.5300.0088.7043851.04%
2020/07/29887.7600.0087.5084021.99%
2020/07/2800.00687.3786.30-6405-1.48%
2020/07/27189.30988.3887.90-8411-1.95%
2020/07/2300.001490.6490.60-14421-3.32%
2020/07/221094.5000.0094.30104212.37%
2020/07/211394.6000.0094.50134233.07%
2020/07/17593.16493.1893.4014450.22%
2020/07/16493.03192.6092.8034450.67%
2020/07/15193.50192.8092.3004460.00%
2020/07/13393.70193.3093.8024610.43%
2020/07/1000.00494.0593.10-4469-0.85%
2020/07/0900.00696.2295.20-6469-1.28%
2020/07/0800.00396.6396.70-3463-0.65%
2020/07/07695.652196.7296.50-15460-3.25%
2020/07/06397.00496.25100.00-1449-0.22%
2020/07/02192.00192.1092.5004300.00%
2020/07/01691.8000.0091.2064281.40%
2020/06/30490.2000.0090.5044250.94%
2020/06/29489.83290.1090.3024300.46%
2020/06/242191.25391.5092.00184354.13%
2020/06/19290.50590.7489.90-3448-0.67%
2020/06/18389.63189.8089.6024490.44%
2020/06/17190.2000.0089.6014500.22%
2020/06/1600.00890.8890.50-8456-1.75%
2020/06/15789.70188.9088.3064611.30%
2020/06/12388.8000.0089.1034660.64%
2020/06/1000.00793.1693.00-7473-1.48%
2020/06/0900.002493.9493.30-24485-4.95%
2020/06/082795.771195.4394.90164913.26%
2020/06/05195.701394.9894.80-12489-2.45%
2020/06/042794.6900.0095.00274945.46%
2020/06/03794.691494.1193.70-7493-1.42%
2020/06/021494.20994.0093.4054961.01%
2020/06/01392.8000.0093.1035010.60%
2020/05/27193.20193.1092.4005140.00%
2020/05/26294.251093.6192.50-8520-1.54%
2020/05/25892.4000.0093.5085141.56%
2020/05/2200.00890.8490.00-8515-1.55%
2020/05/21592.06991.9291.80-4516-0.77%
2020/05/201792.662592.3191.60-8518-1.54%
2020/05/19688.62189.7090.2055450.92%
2020/05/181388.65288.0088.30115511.99%
2020/05/15591.06691.2289.70-1552-0.18%
2020/05/14191.202094.0591.50-19554-3.43%
2020/05/131193.39493.9594.4075481.28%
2020/05/121593.19792.7792.8085471.46%
2020/05/11694.52294.9594.2045510.73%
2020/05/081294.841895.6793.70-6550-1.09%
2020/05/072192.131994.6594.5025430.37%
2020/05/06690.231490.4990.30-8529-1.51%
2020/05/053089.692490.0889.0065261.14%
2020/05/04885.55185.0085.9075161.35%
2020/04/30287.803587.5187.20-33520-6.34%
2020/04/292085.31286.3086.70185253.43%
2020/04/28584.76584.0883.8005260.00%
2020/04/27284.15184.1083.7015320.19%
2020/04/241083.88784.2183.6035350.56%
2020/04/233384.602884.5983.6055310.94%
2020/04/22577.54276.5580.5035130.58%
2020/04/21678.13579.1077.3015130.19%
2020/04/20579.18178.8079.5045140.78%
2020/04/17880.561781.4179.80-9515-1.75%
2020/04/16779.113380.7680.70-26511-5.09%
2020/04/151678.831377.8078.8035100.59%
2020/04/141576.72777.0677.2085031.59%
2020/04/13375.53275.4075.0015100.20%
2020/04/10876.33476.2076.4045170.77%
2020/04/092576.352377.1276.0025330.37%
2020/04/082175.822876.9177.80-7533-1.31%
2020/04/073674.86875.9075.40285345.24%
2020/04/0600.00971.8272.40-9545-1.65%
2020/04/01371.4700.0071.5035590.54%
2020/03/31971.782372.1771.60-14577-2.43%
2020/03/30970.922571.4872.50-16601-2.66%
2020/03/273771.261271.3571.00256283.98%
2020/03/26267.50968.2668.80-7660-1.06%
2020/03/25668.70269.0068.8046990.57%
2020/03/24663.75364.3064.2037110.42%
2020/03/23159.3000.0060.1017290.14%
2020/03/201862.23862.7464.00107381.35%
2020/03/19459.801261.2059.00-8736-1.09%
2020/03/18168.101368.4065.50-12729-1.64%
2020/03/173270.231969.9767.50137241.79%
2020/03/16678.972277.6374.00-16714-2.24%
2020/03/133775.333474.8678.9037100.42%
2020/03/12583.46588.9483.0006980.00%
2020/03/11490.58493.1591.2007070.00%
2020/03/10593.40192.5094.3047010.57%
2020/03/0900.00497.2094.90-4692-0.58%
2020/03/06399.9700.0099.8036870.44%
2020/03/0500.00399.0399.60-3675-0.44%
2020/02/27297.00196.1095.1016610.15%
2020/02/26299.6500.0099.8026530.31%
2020/02/251100.0000.00100.0016510.15%
2020/02/2000.004107.00104.00-4635-0.63%
2020/01/0215126.6700.00126.00156382.35%
2019/12/23105119.4700.00120.0010553919.45% 大買/鉅額交易
2019/12/1210106.5000.00105.50104482.23%
2019/08/2100.0057107.13108.50-57490-11.63%
2018/10/195085.8500.0088.30501,6553.02%
2018/09/1400.0050110.70114.50-502,718-1.84%
2018/08/2400.004118.00114.50-43,939-0.10%
大摩看淡記憶體前景UDN聯合新聞網－2024/11/08
記憶體寒冬將至。摩根士丹利（大摩）最新釋出的「大中華半導體產業」報告指出，中國大陸記憶體產能過剩，消費型DRAM與NAN......詳全文
Nokia在中國銷售下滑 路透：大中華區裁員2,000人Anue鉅亨－2024/10/18
...詳全文
陸股ETF「買貴不會退差價」 布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17
...詳全文
大中 相關文章