大中 (6435)-港商野村券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股▼5.06%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	97.28	0	0.00	98.40	5	347	1.44%
2024/04/16	0	0.00	8	96.38	95.60	-8	348	-2.30%
2024/04/15	7	99.00	2	99.25	99.30	5	349	1.43%
2024/04/11	2	100.50	0	0.00	100.00	2	350	0.57%
2024/04/10	0	0.00	1	102.50	102.50	-1	352	-0.28%
2024/04/09	0	0.00	22	102.77	102.50	-22	353	-6.22%
2024/04/08	0	0.00	4	105.00	106.00	-4	352	-1.13%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/27	0	0.00	3	104.50	105.00	-3	405	-0.74%
2024/03/26	10	104.95	7	106.00	105.00	3	406	0.74%
2024/03/25	1	108.00	0	0.00	107.00	1	406	0.25%
2024/03/22	1	107.00	4	107.00	107.00	-3	411	-0.73%
2024/03/20	2	108.00	2	108.00	107.50	0	419	0.00%
2024/03/18	0	0.00	1	107.00	108.50	-1	429	-0.23%
2024/03/14	3	108.50	1	108.00	107.50	2	437	0.46%
2024/03/13	0	0.00	31	109.61	108.00	-31	440	-7.04%
2024/03/12	0	0.00	8	111.50	112.00	-8	444	-1.80%
2024/03/08	17	110.00	11	111.45	109.00	6	455	1.32%
2024/03/07	17	112.41	14	112.18	111.50	3	458	0.65%
2024/03/05	0	0.00	22	117.55	117.00	-22	539	-4.08%
2024/03/04	12	116.13	4	117.88	116.00	8	542	1.48%
2024/03/01	1	117.50	17	115.03	119.00	-16	530	-3.02%
2024/02/29	6	115.67	10	116.00	114.00	-4	508	-0.79%
2024/02/27	15	115.70	0	0.00	115.50	15	508	2.95%
2024/02/26	56	116.02	5	115.50	115.00	51	505	10.09%
2024/02/23	7	115.50	6	113.00	112.50	1	493	0.20%
2024/02/22	22	115.50	0	0.00	114.50	22	492	4.47%
2024/02/21	16	115.03	0	0.00	115.00	16	498	3.21%
2024/02/20	13	115.77	36	117.03	115.00	-23	494	-4.65%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/16	25	114.44	0	0.00	114.00	25	478	5.23%
2024/02/15	8	113.50	0	0.00	112.50	8	471	1.70%
2024/02/05	0	0.00	3	112.67	111.50	-3	463	-0.65%
2024/02/01	33	112.36	2	113.00	113.00	31	456	6.80%
2024/01/31	2	108.25	3	108.50	108.50	-1	446	-0.22%
2024/01/30	0	0.00	9	111.50	109.50	-9	446	-2.01%
2024/01/29	4	106.50	11	108.23	110.00	-7	443	-1.58%
2024/01/26	0	0.00	5	109.00	107.00	-5	438	-1.14%
2024/01/25	2	110.50	9	111.00	111.50	-7	432	-1.62%
2024/01/24	12	108.92	49	110.31	112.50	-37	411	-9.00%
2024/01/23	3	105.00	3	106.00	105.00	0	392	0.00%
2024/01/22	0	0.00	7	103.93	106.00	-7	391	-1.79%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/17	2	105.00	0	0.00	103.50	2	388	0.52%
2024/01/16	2	105.00	0	0.00	104.50	2	385	0.52%
2024/01/15	3	105.00	5	106.00	106.50	-2	385	-0.52%
2024/01/12	0	0.00	2	104.50	104.50	-2	383	-0.52%
2024/01/11	4	105.50	0	0.00	105.50	4	382	1.05%
2024/01/10	0	0.00	4	106.00	105.50	-4	381	-1.05%
2024/01/09	1	106.00	3	108.00	106.00	-2	382	-0.52%
2024/01/03	4	110.50	0	0.00	109.00	4	376	1.06%
2023/12/28	7	113.00	2	113.00	112.50	5	368	1.36%
2023/12/27	0	0.00	1	114.50	113.00	-1	363	-0.28%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	11	113.50	115.00	-11	333	-3.29%
2023/12/21	3	109.50	3	111.50	110.50	0	311	0.00%
2023/12/19	7	109.29	0	0.00	109.50	7	306	2.28%
2023/12/18	0	0.00	1	110.50	110.00	-1	300	-0.33%
2023/12/15	5	113.10	8	113.69	111.00	-3	299	-1.00%
2023/12/14	8	112.00	8	113.00	114.00	0	289	0.00%
2023/12/13	0	0.00	3	111.50	110.50	-3	281	-1.06%
2023/12/12	7	112.00	4	111.00	111.50	3	278	1.08%
2023/12/11	4	110.50	0	0.00	110.50	4	273	1.46%
2023/12/08	4	110.00	8	110.44	109.50	-4	268	-1.49%
2023/12/07	4	111.50	0	0.00	109.00	4	262	1.52%
2023/12/06	0	0.00	11	111.27	110.50	-11	253	-4.33%
2023/12/05	1	110.00	5	110.00	110.00	-4	246	-1.63%
2023/12/04	11	112.41	17	114.15	111.50	-6	243	-2.47%
2023/12/01	23	116.30	4	114.50	115.50	19	232	8.16%
2023/11/30	0	0.00	29	118.90	119.00	-29	209	-13.87%
2023/11/28	2	103.75	0	0.00	104.50	2	110	1.81%
2023/11/24	6	101.67	0	0.00	101.00	6	99	6.04%
2023/11/23	2	104.00	0	0.00	103.00	2	95	2.10%
2023/11/21	0	0.00	4	103.50	103.00	-4	90	-4.44%
2023/11/20	9	103.11	5	103.40	103.00	4	86	4.64%
2023/11/13	3	97.30	0	0.00	96.80	3	65	4.58%
2023/11/08	3	97.17	0	0.00	97.80	3	65	4.56%
2023/11/07	6	97.50	0	0.00	98.00	6	64	9.27%
2023/10/30	4	96.50	0	0.00	96.30	4	63	6.26%
2023/10/27	1	95.30	0	0.00	95.60	1	63	1.57%
2023/10/25	3	96.43	0	0.00	96.20	3	63	4.70%
2023/10/23	0	0.00	1	96.30	96.10	-1	64	-1.55%
2023/10/18	0	0.00	3	96.67	95.80	-3	66	-4.54%
2023/10/17	0	0.00	1	96.70	97.50	-1	65	-1.52%
2023/10/12	3	96.03	0	0.00	96.70	3	62	4.79%
2023/10/04	0	0.00	5.5	93.33	94.60	-5.5	61	-9.01%
2023/10/03	0.8	95.37	1	94.20	94.40	-0.2	61	-0.32%
2023/10/02	0	0.00	1	95.20	95.40	-1	62	-1.59%
2023/09/28	0	0.00	1	94.60	94.90	-1	63	-1.56%
2023/09/25	0	0.00	1	95.40	95.40	-1	67	-1.49%
2023/09/22	0	0.00	1	95.40	95.60	-1	67	-1.49%
2023/09/21	0	0.00	1	94.40	95.30	-1	67	-1.49%
2023/09/20	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/19	0	0.00	1	96.20	95.50	-1	67	-1.47%
2023/09/18	2	97.30	0	0.00	96.80	2	68	2.92%
2023/09/14	0	0.00	1	96.70	97.00	-1	72	-1.38%
2023/09/13	0	0.00	1	96.10	96.70	-1	72	-1.37%
2023/09/12	0	0.00	1	96.10	96.50	-1	73	-1.36%
2023/09/11	0	0.00	1	95.50	97.00	-1	73	-1.36%
2023/09/07	9	97.23	2	96.80	96.30	7	78	8.93%
2023/09/05	4	95.00	0	0.00	94.70	4	78	5.12%
2023/08/31	2	92.55	0	0.00	92.20	2	78	2.56%
2023/08/29	1	88.90	0	0.00	89.20	1	78	1.27%
2023/08/28	2	88.25	0	0.00	88.40	2	79	2.53%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/08/18	0	0.00	4	99.75	99.90	-4	78	-5.11%
2023/08/10	3	99.97	0	0.00	100.50	3	79	3.79%
2023/08/02	0	0.00	4	99.28	101.00	-4	85	-4.69%
2023/07/25	0	0.00	5	99.38	100.00	-5	87	-5.73%
2023/07/24	0	0.00	1	99.30	99.90	-1	87	-1.15%
2023/07/14	0	0.00	5	100.00	100.50	-5	99	-5.05%
2023/07/07	0	0.00	4	100.88	101.50	-4	113	-3.51%
2023/07/06	1	103.00	4	102.38	102.50	-3	121	-2.46%
2023/07/05	1	104.00	5	103.70	103.50	-4	141	-2.82%
2023/07/03	1	101.50	0	0.00	102.50	1	141	0.71%
2023/06/26	0	0.00	1	101.50	101.50	-1	147	-0.68%
2023/06/09	2	102.50	0	0.00	102.50	2	145	1.38%
2023/06/08	2	102.75	0	0.00	103.00	2	147	1.35%
2023/06/07	4	103.25	0	0.00	104.00	4	149	2.68%
2023/05/12	0	0.00	1	99.90	100.50	-1	186	-0.54%
2023/05/09	0	0.00	5	104.40	105.50	-5	203	-2.45%
2023/05/08	0	0.00	1	105.50	106.00	-1	204	-0.49%
2023/04/26	0	0.00	5	101.80	103.50	-5	225	-2.21%
2023/04/25	0	0.00	1	105.50	103.50	-1	225	-0.44%
2023/04/21	0	0.00	3	107.50	105.00	-3	233	-1.28%
2023/04/20	3	108.50	11	109.09	106.50	-8	230	-3.46%
2023/04/18	14	111.96	0	0.00	111.00	14	226	6.17%
2023/04/14	0	0.00	2	110.00	109.50	-2	218	-0.92%
2023/04/12	10	109.70	0	0.00	110.00	10	213	4.68%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	15	110.07	17	109.94	108.50	-2	203	-0.98%
2023/04/06	1	103.50	0	0.00	104.50	1	183	0.54%
2023/03/29	0	0.00	2	103.50	103.00	-2	185	-1.08%
2023/03/28	0	0.00	5	104.80	104.00	-5	186	-2.68%
2023/03/23	3	104.00	0	0.00	104.50	3	186	1.61%
2023/03/16	0	0.00	4	99.70	100.00	-4	186	-2.15%
2023/03/14	2	100.00	0	0.00	101.00	2	194	1.03%
2023/03/13	2	100.50	1	101.50	102.00	1	199	0.50%
2023/03/10	0	0.00	5	103.70	103.50	-5	203	-2.46%
2023/03/02	0	0.00	1	102.50	102.50	-1	231	-0.43%
2023/03/01	0	0.00	4	102.38	102.50	-4	239	-1.67%
2023/02/24	0	0.00	13	104.58	103.00	-13	239	-5.43%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/20	2	109.00	0	0.00	108.00	2	233	0.86%
2023/02/17	2	107.50	0	0.00	107.50	2	232	0.86%
2023/02/16	10	107.50	0	0.00	107.50	10	234	4.27%
2023/02/10	0	0.00	1	107.00	108.00	-1	239	-0.42%
2023/02/09	0	0.00	11	110.91	109.50	-11	244	-4.50%
2023/02/08	22	109.50	12	110.42	110.50	10	239	4.18%
2023/02/06	1	106.50	0	0.00	105.00	1	224	0.44%
2023/02/03	4	106.50	0	0.00	106.50	4	223	1.79%
2023/01/12	2	102.25	2	102.50	100.50	0	203	0.00%
2023/01/09	0	0.00	2	99.30	99.70	-2	196	-1.02%
2023/01/06	3	97.63	1	98.30	98.60	2	197	1.01%
2023/01/05	2	99.35	0	0.00	98.40	2	200	1.00%
2023/01/04	2	98.30	0	0.00	97.90	2	200	1.00%
2023/01/03	2	97.65	0	0.00	97.70	2	204	0.98%
2022/12/30	0	0.00	1	98.20	97.50	-1	209	-0.48%
2022/12/29	2	96.30	2	96.75	97.50	0	211	0.00%
2022/12/28	0	0.00	4	97.15	97.60	-4	213	-1.87%
2022/12/27	5	100.00	2	99.55	99.60	3	211	1.42%
2022/12/26	2	98.00	0	0.00	98.70	2	211	0.95%
2022/12/23	10	97.99	0	0.00	99.00	10	213	4.68%
2022/12/22	0	0.00	2	99.50	99.30	-2	215	-0.93%
2022/12/21	1	99.70	3	99.27	98.70	-2	219	-0.91%
2022/12/20	1	100.50	6	100.02	98.90	-5	220	-2.27%
2022/12/19	0	0.00	1	102.00	101.00	-1	222	-0.45%
2022/12/15	0	0.00	1	104.00	104.00	-1	223	-0.45%
2022/12/13	1	102.50	1	103.50	102.00	0	225	0.00%
2022/12/09	0	0.00	6	103.75	104.00	-6	225	-2.66%
2022/12/08	0	0.00	2	105.00	104.50	-2	225	-0.89%
2022/12/07	0	0.00	8	107.81	105.50	-8	226	-3.53%
2022/12/06	0	0.00	11	110.36	108.00	-11	225	-4.89%
2022/12/05	0	0.00	1	112.00	112.00	-1	220	-0.45%
2022/12/02	16	111.13	0	0.00	111.50	16	214	7.45%
2022/12/01	28	109.89	0	0.00	109.50	28	211	13.22%
2022/11/30	0	0.00	1	109.50	108.00	-1	207	-0.48%
2022/11/28	4	106.00	0	0.00	108.00	4	203	1.96%
2022/11/25	7	110.50	9	109.44	107.50	-2	204	-0.98%
2022/11/24	3	108.67	0	0.00	108.50	3	197	1.52%
2022/11/23	0	0.00	4	107.50	106.50	-4	193	-2.07%
2022/11/22	0	0.00	6	104.92	105.50	-6	188	-3.19%
2022/11/21	0	0.00	1	105.00	105.50	-1	196	-0.51%
2022/11/18	7	109.21	13	107.19	105.00	-6	203	-2.95%
2022/11/17	3	106.33	0	0.00	106.50	3	199	1.50%
2022/11/15	0	0.00	3	105.33	104.50	-3	204	-1.46%
2022/11/14	0	0.00	1	104.00	104.00	-1	216	-0.46%
2022/11/10	1	103.00	1	102.50	104.50	0	228	0.00%
2022/11/08	0	0.00	6	102.00	102.00	-6	241	-2.48%
2022/11/07	1	101.50	7	103.29	102.00	-6	263	-2.27%
2022/11/03	2	98.00	0	0.00	99.60	2	273	0.73%
2022/11/01	5	96.26	0	0.00	97.20	5	285	1.75%
2022/10/31	2	94.80	0	0.00	95.40	2	287	0.70%
2022/10/28	2	93.50	2	93.15	95.00	0	291	0.00%
2022/10/27	0	0.00	1	95.20	95.20	-1	294	-0.34%
2022/10/26	0	0.00	3	93.67	94.50	-3	298	-1.01%
2022/10/25	2	93.00	6	93.68	94.30	-4	303	-1.32%
2022/10/24	3	96.40	2	94.70	95.60	1	306	0.33%
2022/10/20	0	0.00	1	94.50	95.20	-1	314	-0.32%
2022/10/19	4	95.05	5	95.82	95.00	-1	321	-0.31%
2022/10/18	2	94.60	0	0.00	95.20	2	327	0.61%
2022/10/17	13	91.39	15	90.83	95.00	-2	344	-0.58%
2022/10/14	6	93.30	1	93.90	93.50	5	358	1.40%
2022/10/13	1	87.40	0	0.00	89.80	1	365	0.27%
2022/10/12	1	91.80	1	91.90	93.50	0	364	0.00%
2022/10/11	2	93.50	2	92.85	92.20	0	374	0.00%
2022/10/07	3	98.27	22	98.10	97.30	-19	379	-5.01%
2022/10/06	0	0.00	5	103.30	102.50	-5	380	-1.31%
2022/10/05	1	105.50	2	104.50	103.50	-1	386	-0.26%
2022/10/04	0	0.00	1	103.50	104.00	-1	398	-0.25%
2022/09/30	11	97.31	5	96.44	99.90	6	417	1.44%
2022/09/29	17	97.35	4	98.13	97.60	13	435	2.99%
2022/09/28	4	96.88	3	97.33	96.00	1	443	0.23%
2022/09/26	2	101.50	0	0.00	102.00	2	463	0.43%
2022/09/19	2	109.00	4	109.38	108.50	-2	560	-0.36%
2022/09/13	0	0.00	1	114.00	111.50	-1	615	-0.16%
2022/09/08	0	0.00	4	111.00	111.00	-4	660	-0.61%
2022/09/07	1	109.00	1	112.50	110.50	0	724	0.00%
2022/09/06	0	0.00	9	116.83	113.00	-9	730	-1.23%
2022/09/05	1	118.50	5	119.40	118.00	-4	744	-0.54%
2022/09/01	1	119.00	5	119.50	121.00	-4	761	-0.53%
2022/08/31	7	122.00	0	0.00	122.00	7	781	0.90%
2022/08/26	0	0.00	10	124.05	122.50	-10	908	-1.10%
2022/08/25	0	0.00	21	123.81	123.50	-21	917	-2.29%
2022/08/24	0	0.00	4	121.50	121.00	-4	930	-0.43%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/22	8	123.00	9	122.50	123.00	-1	962	-0.10%
2022/08/19	3	124.17	25	124.96	124.00	-22	962	-2.29%
2022/08/18	2	125.50	25	122.56	125.00	-23	959	-2.40%
2022/08/17	0	0.00	2	121.00	121.00	-2	949	-0.21%
2022/08/15	3	122.00	0	0.00	123.50	3	980	0.31%
2022/08/12	54	120.49	5	121.00	123.00	49	1,000	4.90%
2022/08/11	2	116.75	1	117.00	116.50	1	986	0.10%
2022/08/10	0	0.00	3	109.83	110.00	-3	975	-0.31%
2022/08/09	0	0.00	6	110.42	110.00	-6	981	-0.61%
2022/08/08	2	108.50	0	0.00	109.00	2	986	0.20%
2022/08/04	5	109.20	1	111.00	110.50	4	1,003	0.40%
2022/08/03	0	0.00	12	110.50	110.50	-12	1,011	-1.19%
2022/08/01	7	114.93	1	115.50	115.00	6	1,024	0.59%
2022/07/29	1	116.00	1	115.50	116.00	0	1,026	0.00%
2022/07/28	0	0.00	3	115.50	115.50	-3	1,032	-0.29%
2022/07/26	11	113.05	15	114.57	113.00	-4	1,041	-0.38%
2022/07/25	1	116.00	1	116.00	116.00	0	1,038	0.00%
2022/07/22	6	123.92	2	125.00	123.50	4	1,035	0.39%
2022/07/21	13	119.38	34	120.09	123.00	-21	1,025	-2.05%
2022/07/20	0	0.00	11	119.18	117.50	-11	1,011	-1.09%
2022/07/18	3	115.83	12	116.25	116.50	-9	1,006	-0.89%
2022/07/14	1	107.50	1	110.50	112.50	0	994	0.00%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	3	106.67	2	107.75	106.00	1	994	0.10%
2022/07/11	19	112.97	7	116.00	113.50	12	992	1.21%
2022/07/08	4	115.00	6	115.83	116.00	-2	985	-0.20%
2022/07/07	6	110.17	13	114.12	114.00	-7	977	-0.72%
2022/07/06	2	115.50	7	116.07	114.00	-5	963	-0.52%
2022/07/05	15	115.00	1	120.50	116.50	14	964	1.45%
2022/07/04	10	117.90	7	118.93	117.50	3	957	0.31%
2022/07/01	31	120.32	9	121.44	118.00	22	957	2.30%
2022/06/30	45	124.41	7	125.93	123.00	38	953	3.98%
2022/06/29	10	129.95	6	131.67	129.00	4	950	0.42%
2022/06/28	8	135.19	15	133.33	132.00	-7	956	-0.73%
2022/06/27	25	136.24	34	138.01	138.50	-9	962	-0.94%
2022/06/24	28	141.41	57	145.04	140.50	-29	939	-3.09%
2022/06/23	16	145.84	14	144.04	143.50	2	929	0.22%
2022/06/22	18	145.53	20	147.25	143.00	-2	940	-0.21%
2022/06/21	2	150.00	14	150.75	152.50	-12	939	-1.28%
2022/06/20	16	149.34	31	153.13	149.00	-15	982	-1.53%
2022/06/17	49	153.48	30	154.22	156.50	19	968	1.96%
2022/06/16	123	160.68	38	169.25	152.50	85	956	8.89%	大買/
2022/06/15	45	163.23	0	0.00	162.00	45	916	4.91%
2022/06/14	22	161.89	3	162.17	165.50	19	912	2.08%
2022/06/13	27	162.09	20	165.05	165.50	7	900	0.78%
2022/06/10	3	163.50	12	164.29	165.00	-9	902	-1.00%
2022/06/09	4	165.88	27	166.72	166.50	-23	896	-2.57%
2022/06/08	29	164.47	20	163.18	166.00	9	876	1.03%
2022/06/07	106	164.25	120	164.02	165.00	-14	842	-1.66%	大買/大賣/
2022/06/06	0	0.00	2	156.50	156.00	-2	755	-0.26%
2022/06/02	61	158.60	21	157.31	158.00	40	755	5.29%
2022/06/01	1	158.50	8	157.31	158.50	-7	746	-0.94%
2022/05/31	20	156.85	23	155.07	155.50	-3	729	-0.41%
2022/05/30	0	0.00	27	158.17	158.00	-27	722	-3.73%
2022/05/27	1	151.00	0	0.00	151.00	1	708	0.14%
2022/05/26	25	152.38	2	153.00	148.50	23	709	3.24%
2022/05/25	6	150.58	7	151.71	152.00	-1	705	-0.14%
2022/05/24	8	154.88	7	154.00	151.50	1	708	0.14%
2022/05/23	29	157.95	44	156.42	155.00	-15	708	-2.12%
2022/05/20	0	0.00	29	155.00	151.50	-29	690	-4.20%
2022/05/19	47	148.64	1	150.50	152.00	46	674	6.82%
2022/05/18	3	148.83	0	0.00	150.00	3	676	0.44%
2022/05/17	2	149.75	0	0.00	150.00	2	694	0.29%
2022/05/16	0	0.00	3	148.67	146.50	-3	714	-0.42%
2022/05/13	10	147.80	0	0.00	147.00	10	739	1.35%
2022/05/12	2	148.00	4	148.75	142.00	-2	846	-0.24%
2022/05/11	3	147.00	10	147.90	148.50	-7	875	-0.80%
2022/05/10	1	143.00	7	144.79	149.00	-6	868	-0.69%
2022/05/09	0	0.00	7	143.00	143.00	-7	866	-0.81%
2022/05/06	2	140.25	3	138.50	145.00	-1	863	-0.12%
2022/05/05	9	141.06	1	141.00	141.50	8	858	0.93%
2022/05/04	8	139.06	29	140.14	137.00	-21	850	-2.47%
2022/05/03	1	131.50	1	131.50	132.50	0	835	0.00%
2022/04/29	5	130.00	1	130.00	130.00	4	836	0.48%
2022/04/28	2	125.50	47	126.43	126.00	-45	837	-5.37%
2022/04/27	1	124.00	4	123.88	126.50	-3	836	-0.36%
2022/04/25	14	132.18	1	132.00	131.50	13	830	1.56%
2022/04/21	1	139.50	0	0.00	139.50	1	844	0.12%
2022/04/19	5	139.00	0	0.00	138.50	5	844	0.59%
2022/04/18	7	142.00	3	141.83	140.50	4	845	0.47%
2022/04/15	5	145.40	1	150.00	144.50	4	846	0.47%
2022/04/13	2	143.50	0	0.00	146.00	2	855	0.23%
2022/04/12	2	143.00	2	143.00	143.00	0	865	0.00%
2022/04/11	8	148.63	9	147.89	143.00	-1	929	-0.11%
2022/04/08	5	151.90	3	152.83	153.50	2	979	0.20%
2022/04/07	2	148.00	5	150.70	147.00	-3	977	-0.31%
2022/04/06	3	159.83	22	153.20	153.00	-19	972	-1.95%
2022/04/01	10	160.90	8	160.38	160.00	2	962	0.21%
2022/03/31	16	159.38	1	161.00	161.00	15	946	1.58%
2022/03/30	23	161.46	37	160.24	157.50	-14	931	-1.50%
2022/03/29	2	156.50	14	157.57	159.00	-12	906	-1.32%
2022/03/28	2	153.50	0	0.00	154.50	2	897	0.22%
2022/03/25	11	159.09	45	157.33	154.00	-34	892	-3.81%
2022/03/24	7	154.00	7	153.50	158.50	0	873	0.00%
2022/03/23	30	158.88	66	163.39	156.50	-36	862	-4.17%
2022/03/22	3	152.83	0	0.00	152.00	3	810	0.37%
2022/03/21	2	152.50	15	152.37	152.00	-13	804	-1.62%
2022/03/18	50	150.70	0	0.00	153.50	50	798	6.26%
2022/03/17	37	146.09	7	145.50	146.50	30	776	3.87%
2022/03/16	1	141.00	4	141.75	142.00	-3	774	-0.39%
2022/03/15	1	144.00	37	144.12	141.50	-36	775	-4.64%
2022/03/14	1	145.50	3	146.50	148.00	-2	767	-0.26%
2022/03/11	1	143.50	2	143.00	143.50	-1	773	-0.13%
2022/03/10	9	144.67	10	145.65	145.00	-1	774	-0.13%
2022/03/09	0	0.00	20	142.28	142.50	-20	777	-2.57%
2022/03/08	1	139.50	7	142.93	140.00	-6	783	-0.77%
2022/03/07	3	142.83	7	143.36	141.50	-4	784	-0.51%
2022/03/04	3	151.00	1	149.50	149.50	2	800	0.25%
2022/03/03	0	0.00	17	151.59	151.50	-17	815	-2.08%
2022/03/02	25	152.98	6	154.00	152.00	19	828	2.29%
2022/03/01	0	0.00	4	148.75	150.00	-4	823	-0.49%
2022/02/25	11	149.36	2	148.00	148.00	9	831	1.08%
2022/02/24	4	146.38	6	147.75	145.50	-2	852	-0.23%
2022/02/23	29	148.50	2	151.00	151.50	27	862	3.13%
2022/02/22	13	146.19	6	146.00	147.00	7	931	0.75%
2022/02/21	1	151.50	12	151.17	152.00	-11	995	-1.10%
2022/02/18	1	150.00	17	151.00	155.00	-16	1,048	-1.53%
2022/02/17	73	155.94	28	155.02	153.50	45	1,056	4.26%
2022/02/16	13	153.12	28	153.93	153.50	-15	1,051	-1.43%
2022/02/15	34	154.44	30	153.42	150.00	4	1,031	0.39%
2022/02/14	30	155.23	28	155.57	153.50	2	1,006	0.20%
2022/02/11	51	148.95	47	148.90	154.00	4	908	0.44%
2022/02/09	3	138.83	0	0.00	140.00	3	870	0.34%
2022/02/08	27	136.83	0	0.00	138.00	27	866	3.12%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/24	0	0.00	5	129.00	131.00	-5	886	-0.56%
2022/01/19	1	133.00	0	0.00	133.50	1	908	0.11%
2022/01/18	0	0.00	1	135.00	134.00	-1	915	-0.11%
2022/01/17	3	134.50	0	0.00	135.50	3	927	0.32%
2022/01/14	2	130.00	6	132.08	130.00	-4	932	-0.43%
2022/01/13	0	0.00	1	137.00	135.50	-1	924	-0.11%
2022/01/12	0	0.00	7	136.79	137.50	-7	925	-0.76%
2022/01/11	0	0.00	7	138.36	138.00	-7	927	-0.75%
2022/01/10	1	142.50	8	143.19	141.00	-7	923	-0.76%
2022/01/07	3	145.17	10	146.30	144.00	-7	934	-0.75%
2022/01/06	1	150.00	4	149.88	149.00	-3	922	-0.33%
2022/01/05	2	154.50	8	153.13	152.00	-6	915	-0.66%
2022/01/03	99	157.26	99	158.61	155.00	0	843	0.00%
2021/12/29	0	0.00	5	146.90	145.50	-5	786	-0.64%
2021/12/28	5	146.90	0	0.00	148.00	5	785	0.64%
2021/12/22	9	145.39	7	145.50	145.00	2	785	0.25%
2021/12/21	5	141.50	0	0.00	142.50	5	782	0.64%
2021/12/17	0	0.00	19	144.29	142.00	-19	780	-2.44%
2021/12/16	13	145.19	0	0.00	145.50	13	773	1.68%
2021/12/15	1	140.00	0	0.00	142.50	1	768	0.13%
2021/12/14	3	139.00	2	141.00	138.50	1	766	0.13%
2021/12/10	6	146.00	1	146.00	146.00	5	757	0.66%
2021/12/09	1	145.00	6	147.25	144.50	-5	755	-0.66%
2021/12/08	6	149.17	0	0.00	147.50	6	749	0.80%
2021/12/07	6	152.50	16	149.50	148.50	-10	743	-1.34%
2021/12/06	1	149.50	10	147.50	149.50	-9	734	-1.23%
2021/12/03	19	151.00	0	0.00	150.00	19	734	2.59%
2021/11/30	2	154.00	2	153.00	150.50	0	726	0.00%
2021/11/29	0	0.00	25	147.08	150.50	-25	716	-3.49%
2021/11/26	17	149.68	0	0.00	151.50	17	701	2.42%
2021/11/25	2	151.00	7	150.07	148.50	-5	703	-0.71%
2021/11/24	52	149.53	60	149.48	149.00	-8	699	-1.14%
2021/11/23	67	148.49	69	148.44	146.00	-2	687	-0.29%
2021/11/22	13	156.27	13	155.19	154.50	0	662	0.00%
2021/11/19	79	166.68	61	165.43	158.50	18	646	2.78%
2021/11/18	35	158.84	64	158.28	157.50	-29	570	-5.08%
2021/11/17	38	158.95	44	156.81	159.50	-6	494	-1.21%
2021/11/16	24	142.52	31	143.44	145.00	-7	434	-1.61%
2021/11/15	54	141.38	33	140.95	141.00	21	418	5.02%
2021/11/12	17	139.44	2	138.75	137.50	15	407	3.68%
2021/11/11	0	0.00	2	138.50	137.50	-2	404	-0.49%
2021/11/10	25	138.90	21	139.21	137.50	4	403	0.99%
2021/11/09	5	137.50	0	0.00	136.50	5	390	1.28%
2021/11/08	0	0.00	6	134.33	135.50	-6	389	-1.54%
2021/11/05	0	0.00	13	136.23	139.00	-13	392	-3.31%
2021/11/04	7	137.21	2	136.75	137.50	5	397	1.26%
2021/11/03	18	134.39	2	135.00	134.00	16	400	4.00%
2021/11/02	4	135.25	37	139.58	133.00	-33	402	-8.21%
2021/11/01	32	138.44	35	138.93	139.00	-3	393	-0.76%
2021/10/29	41	138.27	54	138.13	137.50	-13	389	-3.34%
2021/10/28	31	135.61	29	135.74	136.50	2	382	0.52%
2021/10/27	55	134.02	15	134.07	135.50	40	390	10.26%
2021/10/26	23	133.02	15	132.90	131.00	8	391	2.04%
2021/10/25	14	133.82	16	132.09	131.50	-2	398	-0.50%
2021/10/22	2	128.50	0	0.00	131.00	2	408	0.49%
2021/10/12	0	0.00	3	124.33	119.50	-3	656	-0.46%
2021/10/07	4	121.50	0	0.00	121.50	4	663	0.60%
2021/09/23	0	0.00	2	119.00	118.00	-2	860	-0.23%
2021/09/22	0	0.00	2	117.50	117.50	-2	873	-0.23%
2021/09/17	6	118.00	2	117.75	119.00	4	880	0.45%
2021/09/16	8	118.75	13	118.96	118.00	-5	888	-0.56%
2021/09/15	5	118.90	0	0.00	119.00	5	908	0.55%
2021/09/14	4	122.00	4	122.63	121.00	0	913	0.00%
2021/09/13	0	0.00	4	122.25	121.00	-4	915	-0.44%
2021/09/10	7	121.86	8	122.00	122.50	-1	928	-0.11%
2021/09/09	18	120.06	18	121.06	122.50	0	950	0.00%
2021/09/08	24	119.92	22	119.86	119.50	2	954	0.21%
2021/09/07	15	120.07	24	121.48	122.50	-9	957	-0.94%
2021/09/06	22	124.64	18	126.39	121.00	4	955	0.42%
2021/09/03	21	127.36	17	127.56	125.50	4	954	0.42%
2021/09/02	26	128.96	31	129.45	128.00	-5	972	-0.51%
2021/09/01	4	127.00	7	128.07	128.50	-3	961	-0.31%
2021/08/31	43	125.84	33	127.98	125.50	10	959	1.04%
2021/08/30	4	123.38	4	123.50	123.50	0	941	0.00%
2021/08/27	1	122.50	4	123.38	121.00	-3	939	-0.32%
2021/08/26	14	124.96	10	125.35	123.50	4	941	0.42%
2021/08/25	10	125.10	9	125.56	125.00	1	943	0.11%
2021/08/24	13	125.35	19	124.58	123.00	-6	943	-0.64%
2021/08/23	16	125.19	10	124.60	126.00	6	951	0.63%
2021/08/20	20	120.40	20	121.35	121.50	0	952	0.00%
2021/08/19	15	121.97	15	122.20	119.00	0	949	0.00%
2021/08/18	12	118.71	19	119.79	123.50	-7	946	-0.74%
2021/08/17	11	121.27	4	121.75	119.50	7	946	0.74%
2021/08/16	23	124.78	23	125.04	124.50	0	945	0.00%
2021/08/13	7	128.14	11	127.86	125.50	-4	942	-0.42%
2021/08/12	16	127.09	17	127.56	130.00	-1	939	-0.11%
2021/08/11	37	130.64	33	130.42	125.50	4	938	0.43%
2021/08/10	15	127.53	14	128.46	130.50	1	934	0.11%
2021/08/09	10	130.75	12	130.58	128.50	-2	937	-0.21%
2021/08/06	36	132.72	32	132.67	133.00	4	938	0.43%
2021/08/05	14	134.96	25	134.26	135.50	-11	940	-1.17%
2021/08/04	31	135.02	21	135.88	133.00	10	951	1.05%
2021/08/03	17	136.03	23	135.93	136.00	-6	959	-0.63%
2021/08/02	42	133.31	32	134.25	136.50	10	957	1.04%
2021/07/30	24	135.35	24	135.38	131.00	0	951	0.00%
2021/07/29	3	132.00	23	134.22	134.50	-20	948	-2.11%
2021/07/28	22	131.07	2	136.25	133.50	20	946	2.11%
2021/07/27	8	142.75	8	143.13	136.50	0	938	0.00%
2021/07/26	11	142.50	11	142.23	146.00	0	918	0.00%
2021/07/23	6	144.42	6	143.50	140.00	0	891	0.00%
2021/07/21	11	140.50	11	140.23	143.00	0	832	0.00%
2021/07/20	3	135.00	5	136.70	134.50	-2	786	-0.25%
2021/07/19	2	136.00	4	140.75	138.50	-2	784	-0.25%
2021/07/16	4	134.00	0	0.00	133.50	4	764	0.52%
2021/07/12	0	0.00	15	133.57	134.00	-15	758	-1.98%
2021/07/09	2	127.50	5	128.20	128.50	-3	725	-0.41%
2021/07/08	18	130.14	0	0.00	130.00	18	734	2.45%
2021/07/07	55	125.93	16	125.63	125.50	39	732	5.33%
2021/07/06	1	124.50	1	124.50	124.50	0	744	0.00%
2021/07/05	5	124.50	34	126.75	126.00	-29	761	-3.81%
2021/07/02	29	122.95	0	0.00	123.00	29	825	3.51%
2021/06/18	14	119.00	15	122.17	119.50	-1	1,173	-0.09%
2021/06/17	1	117.50	0	0.00	118.00	1	1,155	0.09%
2021/06/10	2	114.50	4	119.75	115.50	-2	1,159	-0.17%
2021/06/08	2	112.75	0	0.00	111.50	2	1,173	0.17%
2021/06/07	0	0.00	15	111.70	112.50	-15	1,173	-1.28%
2021/06/03	1	114.50	2	113.75	114.00	-1	1,173	-0.09%
2021/06/02	0	0.00	12	112.42	112.00	-12	1,170	-1.02%
2021/06/01	0	0.00	2	114.50	114.00	-2	1,168	-0.17%
2021/05/28	4	111.50	3	111.50	112.00	1	1,160	0.09%
2021/05/26	0	0.00	1	108.50	109.00	-1	1,162	-0.09%
2021/05/25	16	108.75	3	110.50	109.00	13	1,165	1.12%
2021/05/24	6	104.75	8	104.13	106.50	-2	1,166	-0.17%
2021/05/21	2	104.25	0	0.00	103.50	2	1,168	0.17%
2021/05/20	2	102.50	6	102.25	101.50	-4	1,185	-0.34%
2021/05/19	1	103.50	25	102.42	104.00	-24	1,190	-2.02%
2021/05/18	12	99.33	10	98.52	102.50	2	1,192	0.17%
2021/05/17	25	95.26	13	95.83	94.00	12	1,192	1.01%
2021/05/14	2	105.50	8	103.69	101.50	-6	1,185	-0.51%
2021/05/13	8	104.75	26	104.38	104.00	-18	1,177	-1.53%
2021/05/10	0	0.00	9	117.50	116.00	-9	1,150	-0.78%
2021/05/07	10	118.85	1	120.50	120.00	9	1,153	0.78%
2021/05/05	5	118.30	5	119.50	115.50	0	1,147	0.00%
2021/05/04	5	125.70	5	124.20	120.50	0	1,142	0.00%
2021/05/03	0	0.00	1	129.00	125.00	-1	1,132	-0.09%
2021/04/28	3	136.17	3	135.33	137.00	0	1,119	0.00%
2021/04/27	1	134.50	1	134.50	133.50	0	1,103	0.00%
2021/04/26	2	139.50	105	136.21	135.50	-103	1,099	-9.37%	大賣/鉅額交易
2021/04/23	22	134.55	1	132.50	135.50	21	1,083	1.94%
2021/04/22	4	132.13	3	133.00	131.00	1	1,075	0.09%
2021/04/21	4	139.50	4	138.25	137.00	0	1,070	0.00%
2021/04/20	16	141.31	19	141.87	139.00	-3	1,069	-0.28%
2021/04/19	20	138.35	18	140.75	140.00	2	1,057	0.19%
2021/04/16	8	137.25	17	136.24	135.00	-9	1,049	-0.86%
2021/04/15	11	134.45	8	132.81	136.50	3	1,046	0.29%
2021/04/14	17	132.35	30	131.95	133.50	-13	1,059	-1.23%
2021/04/13	46	135.84	26	137.83	132.00	20	1,093	1.83%
2021/04/12	6	139.50	6	138.25	138.00	0	1,084	0.00%
2021/04/09	18	142.83	18	143.14	140.50	0	1,087	0.00%
2021/04/08	0	0.00	107	147.53	147.00	-107	1,103	-9.69%	大賣/鉅額交易
2021/04/07	138	143.38	31	139.85	145.00	107	1,040	10.28%	大買/鉅額交易
2021/03/31	12	133.75	12	134.46	132.00	0	1,133	0.00%
2021/03/30	5	134.90	17	135.68	136.00	-12	1,107	-1.08%
2021/03/29	57	135.22	33	135.30	135.00	24	1,027	2.34%
2021/03/25	3	123.50	3	125.83	127.00	0	926	0.00%
2021/03/17	0	0.00	11	122.59	122.00	-11	1,047	-1.05%
2021/03/16	0	0.00	1	125.00	121.50	-1	1,050	-0.10%
2021/03/15	19	125.32	19	125.24	125.00	0	1,055	0.00%
2021/03/12	0	0.00	17	122.03	122.00	-17	1,029	-1.65%
2021/03/11	17	119.53	0	0.00	120.50	17	1,031	1.65%
2021/03/08	1	118.00	1	118.00	116.00	0	1,073	0.00%
2021/03/02	0	0.00	8	120.50	118.00	-8	1,132	-0.71%
2021/02/26	8	120.00	0	0.00	119.50	8	1,160	0.69%
2021/02/25	2	123.50	5	123.30	121.50	-3	1,191	-0.25%
2021/02/24	3	123.50	0	0.00	122.00	3	1,217	0.25%
2021/02/23	0	0.00	2	120.50	121.00	-2	1,242	-0.16%
2021/02/22	8	123.13	6	121.92	123.00	2	1,257	0.16%
2021/02/19	1	116.50	4	119.00	119.00	-3	1,267	-0.24%
2021/02/18	7	114.64	4	113.75	117.50	3	1,281	0.23%
2021/02/17	2	113.00	2	113.50	114.50	0	1,320	0.00%
2021/02/01	0	0.00	1	105.50	106.50	-1	1,476	-0.07%
2021/01/29	1	106.50	0	0.00	106.50	1	1,490	0.07%
2021/01/27	0	0.00	160	114.36	114.50	-160	1,493	-10.71%	大賣/鉅額交易
2021/01/25	0	0.00	16	117.72	117.50	-16	1,495	-1.07%
2021/01/22	16	119.00	0	0.00	120.00	16	1,493	1.07%
2021/01/11	1	129.50	1	129.50	132.00	0	1,509	0.00%
2021/01/06	6	135.50	6	138.08	130.50	0	1,586	0.00%
2020/12/31	17	138.15	17	137.09	135.00	0	1,699	0.00%
2020/12/30	0	0.00	24	133.42	137.50	-24	1,738	-1.38%
2020/12/29	101	133.03	17	134.09	131.50	84	1,700	4.94%	大買/
2020/12/28	17	132.50	17	132.53	132.00	0	1,665	0.00%
2020/12/21	2	120.25	1	120.00	119.00	1	1,453	0.07%
2020/12/18	27	120.41	26	120.75	118.00	1	1,437	0.07%
2020/12/17	13	116.50	11	116.91	116.50	2	1,409	0.14%
2020/12/16	6	118.33	10	119.80	117.00	-4	1,420	-0.28%
2020/12/15	0	0.00	83	120.86	117.00	-83	1,432	-5.80%
2020/12/14	120	125.97	50	124.75	127.50	70	1,368	5.12%	大買/
2020/12/11	46	118.09	0	0.00	116.00	46	1,315	3.50%
2020/12/09	1	123.50	6	123.25	123.00	-5	1,297	-0.39%
2020/12/08	5	121.10	0	0.00	122.00	5	1,282	0.39%
2020/12/03	98	122.99	18	124.14	120.00	80	1,265	6.32%
2020/12/02	0	0.00	16	121.41	123.00	-16	1,237	-1.29%
2020/12/01	24	120.06	8	121.44	121.50	16	1,227	1.30%
2020/11/27	6	120.00	6	119.50	119.50	0	1,211	0.00%
2020/11/26	0	0.00	22	123.39	120.00	-22	1,206	-1.82%
2020/11/25	24	121.65	2	119.00	122.50	22	1,172	1.88%
2020/11/24	0	0.00	1	122.50	118.00	-1	1,143	-0.09%
2020/11/23	1	119.50	18	121.03	120.00	-17	1,138	-1.49%
2020/11/20	21	117.60	24	117.25	119.50	-3	1,122	-0.27%
2020/11/19	39	115.73	8	114.31	116.00	31	1,091	2.84%
2020/11/18	5	114.00	6	118.67	114.00	-1	1,084	-0.09%
2020/11/17	12	114.96	14	114.89	117.50	-2	1,057	-0.19%
2020/11/16	2	118.50	23	118.39	115.00	-21	1,038	-2.02%
2020/11/13	37	116.18	23	117.11	115.50	14	993	1.41%
2020/11/12	19	111.61	19	111.26	111.00	0	916	0.00%
2020/11/10	6	106.00	6	107.50	105.50	0	864	0.00%
2020/11/09	1	109.00	12	108.29	107.50	-11	853	-1.29%
2020/11/06	13	105.50	1	105.50	105.00	12	824	1.45%
2020/11/05	0	0.00	7	101.93	102.50	-7	805	-0.87%
2020/11/04	0	0.00	6	100.67	100.50	-6	795	-0.75%
2020/11/03	4	98.88	0	0.00	100.50	4	803	0.50%
2020/11/02	4	97.50	6	98.70	97.30	-2	800	-0.25%
2020/10/30	4	101.50	0	0.00	99.00	4	793	0.50%
2020/10/29	2	100.50	0	0.00	101.00	2	787	0.25%
2020/10/28	1	104.50	7	101.93	102.00	-6	782	-0.77%
2020/10/27	10	102.40	0	0.00	104.00	10	773	1.29%
2020/10/26	0	0.00	10	104.95	102.00	-10	768	-1.30%
2020/10/23	6	103.50	0	0.00	104.50	6	760	0.79%
2020/10/22	4	100.00	0	0.00	101.00	4	748	0.53%
2020/10/19	6	104.08	1	103.50	103.00	5	724	0.69%
2020/10/16	33	107.24	40	108.91	102.00	-7	714	-0.98%
2020/10/15	15	108.43	14	113.14	105.50	1	653	0.15%
2020/10/14	21	108.10	12	111.50	112.00	9	619	1.45%
2020/10/13	13	108.27	16	109.72	108.50	-3	600	-0.50%
2020/10/12	18	107.86	32	109.08	108.00	-14	567	-2.47%
2020/10/08	28	101.93	12	101.67	105.00	16	479	3.34%
2020/10/07	17	97.16	23	99.40	103.00	-6	402	-1.49%
2020/10/05	7	92.14	0	0.00	92.80	7	318	2.20%
2020/09/29	4	90.93	0	0.00	90.60	4	330	1.21%
2020/09/28	0	0.00	4	90.33	91.00	-4	350	-1.14%
2020/09/25	1	89.50	6	90.23	89.40	-5	386	-1.29%
2020/09/24	1	91.70	2	92.35	91.30	-1	387	-0.26%
2020/09/23	5	93.92	5	93.98	92.90	0	388	0.00%
2020/09/22	0	0.00	9	94.62	92.90	-9	386	-2.33%
2020/09/21	6	95.08	9	95.64	94.20	-3	379	-0.79%
2020/09/18	19	95.48	16	94.95	95.90	3	361	0.83%
2020/09/17	1	93.10	0	0.00	92.70	1	341	0.29%
2020/09/16	2	93.10	5	92.94	92.50	-3	340	-0.88%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/14	0	0.00	1	91.80	92.00	-1	340	-0.29%
2020/09/11	1	91.20	1	90.50	91.30	0	340	0.00%
2020/09/08	3	92.40	0	0.00	91.40	3	344	0.87%
2020/09/07	3	91.70	3	91.50	90.70	0	345	0.00%
2020/09/04	6	90.98	3	91.30	92.00	3	346	0.86%
2020/09/03	1	94.00	7	95.60	93.30	-6	346	-1.73%
2020/09/02	8	93.35	0	0.00	95.00	8	347	2.30%
2020/09/01	1	92.70	5	93.50	92.80	-4	354	-1.13%
2020/08/31	15	93.92	2	94.20	93.90	13	357	3.63%
2020/08/28	0	0.00	5	94.32	93.80	-5	361	-1.38%
2020/08/27	5	94.92	15	97.27	95.00	-10	368	-2.72%
2020/08/26	24	93.16	4	94.18	94.50	20	350	5.71%
2020/08/25	0	0.00	1	91.70	91.10	-1	336	-0.30%
2020/08/24	3	90.67	2	92.25	92.20	1	335	0.30%
2020/08/20	0	0.00	2	87.50	84.90	-2	322	-0.62%
2020/08/18	0	0.00	2	91.00	89.70	-2	333	-0.60%
2020/08/17	4	90.95	0	0.00	90.60	4	335	1.19%
2020/08/14	0	0.00	2	89.90	90.60	-2	338	-0.59%
2020/08/12	3	89.10	0	0.00	90.00	3	348	0.86%
2020/08/11	1	91.60	4	92.38	90.80	-3	347	-0.86%
2020/08/10	0	0.00	5	93.58	92.20	-5	349	-1.43%
2020/08/07	7	94.07	22	94.56	93.50	-15	353	-4.24%
2020/08/06	2	91.55	1	91.30	90.80	1	344	0.29%
2020/08/04	2	90.70	1	90.50	89.80	1	351	0.28%
2020/08/03	2	90.50	1	90.40	89.60	1	361	0.28%
2020/07/31	10	89.57	0	0.00	90.00	10	377	2.65%
2020/07/30	4	89.53	0	0.00	88.70	4	385	1.04%
2020/07/29	8	87.76	0	0.00	87.50	8	402	1.99%
2020/07/28	0	0.00	6	87.37	86.30	-6	405	-1.48%
2020/07/27	1	89.30	9	88.38	87.90	-8	411	-1.95%
2020/07/23	0	0.00	14	90.64	90.60	-14	421	-3.32%
2020/07/22	10	94.50	0	0.00	94.30	10	421	2.37%
2020/07/21	13	94.60	0	0.00	94.50	13	423	3.07%
2020/07/17	5	93.16	4	93.18	93.40	1	445	0.22%
2020/07/16	4	93.03	1	92.60	92.80	3	445	0.67%
2020/07/15	1	93.50	1	92.80	92.30	0	446	0.00%
2020/07/13	3	93.70	1	93.30	93.80	2	461	0.43%
2020/07/10	0	0.00	4	94.05	93.10	-4	469	-0.85%
2020/07/09	0	0.00	6	96.22	95.20	-6	469	-1.28%
2020/07/08	0	0.00	3	96.63	96.70	-3	463	-0.65%
2020/07/07	6	95.65	21	96.72	96.50	-15	460	-3.25%
2020/07/06	3	97.00	4	96.25	100.00	-1	449	-0.22%
2020/07/02	1	92.00	1	92.10	92.50	0	430	0.00%
2020/07/01	6	91.80	0	0.00	91.20	6	428	1.40%
2020/06/30	4	90.20	0	0.00	90.50	4	425	0.94%
2020/06/29	4	89.83	2	90.10	90.30	2	430	0.46%
2020/06/24	21	91.25	3	91.50	92.00	18	435	4.13%
2020/06/19	2	90.50	5	90.74	89.90	-3	448	-0.67%
2020/06/18	3	89.63	1	89.80	89.60	2	449	0.44%
2020/06/17	1	90.20	0	0.00	89.60	1	450	0.22%
2020/06/16	0	0.00	8	90.88	90.50	-8	456	-1.75%
2020/06/15	7	89.70	1	88.90	88.30	6	461	1.30%
2020/06/12	3	88.80	0	0.00	89.10	3	466	0.64%
2020/06/10	0	0.00	7	93.16	93.00	-7	473	-1.48%
2020/06/09	0	0.00	24	93.94	93.30	-24	485	-4.95%
2020/06/08	27	95.77	11	95.43	94.90	16	491	3.26%
2020/06/05	1	95.70	13	94.98	94.80	-12	489	-2.45%
2020/06/04	27	94.69	0	0.00	95.00	27	494	5.46%
2020/06/03	7	94.69	14	94.11	93.70	-7	493	-1.42%
2020/06/02	14	94.20	9	94.00	93.40	5	496	1.01%
2020/06/01	3	92.80	0	0.00	93.10	3	501	0.60%
2020/05/27	1	93.20	1	93.10	92.40	0	514	0.00%
2020/05/26	2	94.25	10	93.61	92.50	-8	520	-1.54%
2020/05/25	8	92.40	0	0.00	93.50	8	514	1.56%
2020/05/22	0	0.00	8	90.84	90.00	-8	515	-1.55%
2020/05/21	5	92.06	9	91.92	91.80	-4	516	-0.77%
2020/05/20	17	92.66	25	92.31	91.60	-8	518	-1.54%
2020/05/19	6	88.62	1	89.70	90.20	5	545	0.92%
2020/05/18	13	88.65	2	88.00	88.30	11	551	1.99%
2020/05/15	5	91.06	6	91.22	89.70	-1	552	-0.18%
2020/05/14	1	91.20	20	94.05	91.50	-19	554	-3.43%
2020/05/13	11	93.39	4	93.95	94.40	7	548	1.28%
2020/05/12	15	93.19	7	92.77	92.80	8	547	1.46%
2020/05/11	6	94.52	2	94.95	94.20	4	551	0.73%
2020/05/08	12	94.84	18	95.67	93.70	-6	550	-1.09%
2020/05/07	21	92.13	19	94.65	94.50	2	543	0.37%
2020/05/06	6	90.23	14	90.49	90.30	-8	529	-1.51%
2020/05/05	30	89.69	24	90.08	89.00	6	526	1.14%
2020/05/04	8	85.55	1	85.00	85.90	7	516	1.35%
2020/04/30	2	87.80	35	87.51	87.20	-33	520	-6.34%
2020/04/29	20	85.31	2	86.30	86.70	18	525	3.43%
2020/04/28	5	84.76	5	84.08	83.80	0	526	0.00%
2020/04/27	2	84.15	1	84.10	83.70	1	532	0.19%
2020/04/24	10	83.88	7	84.21	83.60	3	535	0.56%
2020/04/23	33	84.60	28	84.59	83.60	5	531	0.94%
2020/04/22	5	77.54	2	76.55	80.50	3	513	0.58%
2020/04/21	6	78.13	5	79.10	77.30	1	513	0.19%
2020/04/20	5	79.18	1	78.80	79.50	4	514	0.78%
2020/04/17	8	80.56	17	81.41	79.80	-9	515	-1.75%
2020/04/16	7	79.11	33	80.76	80.70	-26	511	-5.09%
2020/04/15	16	78.83	13	77.80	78.80	3	510	0.59%
2020/04/14	15	76.72	7	77.06	77.20	8	503	1.59%
2020/04/13	3	75.53	2	75.40	75.00	1	510	0.20%
2020/04/10	8	76.33	4	76.20	76.40	4	517	0.77%
2020/04/09	25	76.35	23	77.12	76.00	2	533	0.37%
2020/04/08	21	75.82	28	76.91	77.80	-7	533	-1.31%
2020/04/07	36	74.86	8	75.90	75.40	28	534	5.24%
2020/04/06	0	0.00	9	71.82	72.40	-9	545	-1.65%
2020/04/01	3	71.47	0	0.00	71.50	3	559	0.54%
2020/03/31	9	71.78	23	72.17	71.60	-14	577	-2.43%
2020/03/30	9	70.92	25	71.48	72.50	-16	601	-2.66%
2020/03/27	37	71.26	12	71.35	71.00	25	628	3.98%
2020/03/26	2	67.50	9	68.26	68.80	-7	660	-1.06%
2020/03/25	6	68.70	2	69.00	68.80	4	699	0.57%
2020/03/24	6	63.75	3	64.30	64.20	3	711	0.42%
2020/03/23	1	59.30	0	0.00	60.10	1	729	0.14%
2020/03/20	18	62.23	8	62.74	64.00	10	738	1.35%
2020/03/19	4	59.80	12	61.20	59.00	-8	736	-1.09%
2020/03/18	1	68.10	13	68.40	65.50	-12	729	-1.64%
2020/03/17	32	70.23	19	69.97	67.50	13	724	1.79%
2020/03/16	6	78.97	22	77.63	74.00	-16	714	-2.24%
2020/03/13	37	75.33	34	74.86	78.90	3	710	0.42%
2020/03/12	5	83.46	5	88.94	83.00	0	698	0.00%
2020/03/11	4	90.58	4	93.15	91.20	0	707	0.00%
2020/03/10	5	93.40	1	92.50	94.30	4	701	0.57%
2020/03/09	0	0.00	4	97.20	94.90	-4	692	-0.58%
2020/03/06	3	99.97	0	0.00	99.80	3	687	0.44%
2020/03/05	0	0.00	3	99.03	99.60	-3	675	-0.44%
2020/02/27	2	97.00	1	96.10	95.10	1	661	0.15%
2020/02/26	2	99.65	0	0.00	99.80	2	653	0.31%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/20	0	0.00	4	107.00	104.00	-4	635	-0.63%
2020/01/02	15	126.67	0	0.00	126.00	15	638	2.35%
2019/12/23	105	119.47	0	0.00	120.00	105	539	19.45%	大買/鉅額交易
2019/12/12	10	106.50	0	0.00	105.50	10	448	2.23%
2019/08/21	0	0.00	57	107.13	108.50	-57	490	-11.63%
2018/10/19	50	85.85	0	0.00	88.30	50	1,655	3.02%
2018/09/14	0	0.00	50	110.70	114.50	-50	2,718	-1.84%
2018/08/24	0	0.00	4	118.00	114.50	-4	3,939	-0.10%