互動 (6486)-港商野村券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	81.23	81.20	-3	107	-2.78%
2024/12/11	5	82.10	0	0.00	81.80	5	106	4.69%
2024/12/10	0	0.00	5	82.84	82.70	-5	107	-4.67%
2024/12/06	3	83.30	0	0.00	83.40	3	108	2.75%
2024/12/05	10	83.31	0	0.00	83.50	10	108	9.23%
2024/12/04	1	84.30	3	83.60	82.60	-2	109	-1.82%
2024/12/02	1	86.00	0	0.00	85.90	1	106	0.94%
2024/11/28	0	0.00	4	84.70	84.80	-4	108	-3.69%
2024/11/22	2	85.20	0	0.00	85.20	2	110	1.81%
2024/11/19	0	0.00	3	84.70	85.00	-3	111	-2.68%
2024/11/18	0	0.00	3	85.00	84.90	-3	111	-2.70%
2024/11/04	5	85.46	0	0.00	85.30	5	130	3.83%
2024/11/01	1	85.40	0	0.00	85.50	1	144	0.69%
2024/10/29	0	0.00	1	84.90	85.50	-1	149	-0.67%
2024/10/28	0	0.00	9	85.40	85.40	-9	148	-6.04%
2024/10/25	0	0.00	4	86.50	86.50	-4	147	-2.71%
2024/10/22	7	87.20	0	0.00	86.90	7	163	4.28%
2024/10/21	7	87.00	1	86.60	87.20	6	167	3.57%
2024/10/17	8	87.10	0	0.00	86.70	8	179	4.45%
2024/10/16	4	85.93	0	0.00	86.70	4	192	2.08%
2024/10/15	0	0.00	1	85.80	85.50	-1	201	-0.50%
2024/10/11	0	0.00	4	86.30	85.50	-4	206	-1.94%
2024/10/09	0	0.00	3	87.97	86.30	-3	207	-1.45%
2024/10/08	6	86.97	16	86.96	85.40	-10	202	-4.94%
2024/10/07	0	0.00	9	85.50	85.40	-9	200	-4.49%
2024/10/04	0	0.00	2	86.95	86.50	-2	205	-0.97%
2024/10/01	4	81.53	0	0.00	81.60	4	196	2.04%
2024/09/26	0	0.00	13	81.90	81.90	-13	216	-5.99%
2024/09/20	1	82.00	0	0.00	81.70	1	222	0.45%
2024/09/12	2	80.50	0	0.00	80.60	2	233	0.86%
2024/09/11	2	80.10	0	0.00	80.00	2	235	0.85%
2024/09/10	0	0.00	24	80.61	80.20	-24	234	-10.23%
2024/09/05	1	82.50	4	81.33	81.00	-3	238	-1.26%
2024/09/04	0	0.00	4	80.80	82.30	-4	239	-1.67%
2024/09/03	0	0.00	9	84.67	84.50	-9	241	-3.73%
2024/09/02	11	85.60	0	0.00	85.50	11	244	4.50%
2024/08/27	3	83.50	1	83.20	83.50	2	260	0.77%
2024/08/26	3	83.30	2	83.65	83.60	1	268	0.37%
2024/08/21	0	0.00	1	81.90	81.90	-1	280	-0.36%
2024/08/14	7	81.30	0	0.00	81.40	7	295	2.37%
2024/08/13	9	80.83	0	0.00	81.50	9	298	3.01%
2024/08/09	6	81.88	0	0.00	81.80	6	303	1.98%
2024/08/08	24	81.93	0	0.00	81.60	24	303	7.91%
2024/08/07	49	82.17	0	0.00	83.30	49	303	16.15%
2024/08/06	11	78.55	11	78.07	79.00	0	302	0.00%
2024/08/05	10	77.43	1	78.70	77.30	9	309	2.91%
2024/08/02	13	85.44	3	84.90	84.50	10	300	3.32%
2024/08/01	0	0.00	3	85.70	85.80	-3	303	-0.99%
2024/07/31	6	85.22	0	0.00	85.20	6	314	1.91%
2024/07/30	6	84.00	0	0.00	85.70	6	316	1.90%
2024/07/29	14	85.29	1	84.90	84.40	13	316	4.11%
2024/07/26	0	0.00	20	84.74	86.30	-20	314	-6.36%
2024/07/22	0	0.00	9	88.40	88.40	-9	308	-2.92%
2024/07/19	0	0.00	13	89.02	88.90	-13	306	-4.24%
2024/07/18	0	0.00	30	90.74	90.80	-30	307	-9.76%
2024/07/17	0	0.00	71	92.52	92.40	-71	313	-22.65%
2024/07/16	15	99.53	0	0.00	99.70	15	307	4.88%
2024/07/15	18	99.20	5	98.40	99.00	13	303	4.28%
2024/07/12	0	0.00	13	98.60	98.40	-13	301	-4.31%
2024/07/08	21	100.00	0	0.00	100.50	21	316	6.64%
2024/07/03	51	99.82	0	0.00	99.20	51	312	16.32%
2024/07/02	4	95.40	0	0.00	95.20	4	302	1.32%
2024/07/01	2	96.10	0	0.00	96.10	2	305	0.65%
2024/06/28	4	95.55	0	0.00	95.70	4	309	1.29%
2024/06/27	12	95.18	0	0.00	95.10	12	312	3.84%
2024/06/26	1	95.50	0	0.00	95.50	1	313	0.32%
2024/06/25	43	95.61	13	95.76	95.90	30	315	9.52%
2024/06/24	7	95.84	0	0.00	95.50	7	315	2.22%
2024/06/21	5	96.42	0	0.00	96.50	5	317	1.58%
2024/06/20	0	0.00	19	96.57	96.70	-19	319	-5.94%
2024/06/19	24	96.97	0	0.00	97.10	24	322	7.43%
2024/06/18	4	96.70	0	0.00	96.70	4	325	1.23%
2024/06/17	0	0.00	8	96.10	96.30	-8	326	-2.45%
2024/06/13	7	96.31	0	0.00	96.50	7	332	2.10%
2024/06/12	7	95.94	0	0.00	96.10	7	338	2.07%
2024/06/11	1	95.50	0	0.00	95.70	1	342	0.29%
2024/06/07	2	95.80	12	96.30	96.10	-10	350	-2.86%
2024/06/04	8	96.78	0	0.00	97.30	8	354	2.26%
2024/05/31	18	94.46	0	0.00	95.30	18	354	5.08%
2024/05/29	12	96.00	11	95.63	95.70	1	367	0.27%
2024/05/28	11	94.00	0	0.00	94.00	11	366	3.00%
2024/05/27	13	93.00	0	0.00	93.10	13	370	3.51%
2024/05/24	8	91.71	0	0.00	92.00	8	379	2.11%
2024/05/23	6	92.42	2	92.50	92.70	4	395	1.01%
2024/05/22	0	0.00	3	93.40	93.40	-3	397	-0.75%
2024/05/21	6	92.33	0	0.00	92.40	6	396	1.51%
2024/05/20	0	0.00	12	92.15	92.00	-12	399	-3.00%
2024/05/17	0	0.00	11	92.80	92.60	-11	396	-2.77%
2024/05/16	10	93.69	0	0.00	93.60	10	396	2.52%
2024/05/15	0	0.00	11	93.40	93.50	-11	398	-2.76%
2024/05/13	0	0.00	3	93.80	94.90	-3	395	-0.76%
2024/05/10	7	93.49	3	93.00	94.00	4	393	1.02%
2024/05/09	4	93.00	22	94.22	93.00	-18	391	-4.60%
2024/05/08	1	95.90	19	96.34	96.50	-18	381	-4.72%
2024/05/07	0	0.00	7	95.80	96.00	-7	377	-1.86%
2024/05/06	3	96.50	0	0.00	95.90	3	372	0.81%
2024/05/03	0	0.00	7	92.70	92.70	-7	359	-1.95%
2024/04/25	3	92.33	0	0.00	92.80	3	344	0.87%
2024/04/24	0	0.00	4	93.58	92.50	-4	342	-1.17%
2024/04/23	79	91.09	6	93.15	92.40	73	336	21.67%
2024/04/22	14	89.29	4	89.40	89.40	10	323	3.09%
2024/04/19	1	86.70	15	87.22	87.60	-14	316	-4.42%
2024/04/18	9	88.76	0	0.00	88.90	9	311	2.89%
2024/04/17	5	88.22	0	0.00	88.80	5	309	1.62%
2024/04/16	9	86.70	43	86.40	86.30	-34	306	-11.09%
2024/04/15	4	89.00	7	89.16	88.80	-3	297	-1.01%
2024/04/12	14	88.48	0	0.00	89.10	14	295	4.75%
2024/04/10	0	0.00	6	87.50	87.20	-6	294	-2.04%
2024/04/08	1	87.60	0	0.00	87.60	1	293	0.34%
2024/04/03	1	86.80	1	86.60	86.60	0	290	0.00%
2024/04/02	7	85.80	0	0.00	86.00	7	289	2.42%
2024/03/28	6	84.53	0	0.00	84.30	6	282	2.12%
2024/03/27	1	83.80	0	0.00	83.90	1	280	0.36%
2024/03/26	0	0.00	14	84.17	84.10	-14	278	-5.03%
2024/03/22	3	83.80	3	83.90	84.20	0	274	0.00%
2024/03/21	2	84.70	0	0.00	84.30	2	271	0.74%
2024/03/18	2	84.90	7	84.71	84.80	-5	273	-1.83%
2024/03/15	16	84.63	0	0.00	84.30	16	273	5.85%
2024/03/14	3	84.00	17	83.84	83.80	-14	275	-5.09%
2024/03/13	12	83.00	7	83.09	83.60	5	272	1.83%
2024/03/12	38	82.32	0	0.00	82.60	38	269	14.09%
2024/03/11	3	80.47	0	0.00	81.70	3	276	1.09%
2024/03/08	0	0.00	19	81.16	80.50	-19	294	-6.44%
2024/03/05	9	81.13	0	0.00	81.40	9	285	3.16%
2024/03/04	28	82.72	12	82.60	82.70	16	270	5.91%
2024/02/29	3	81.17	1	81.20	81.10	2	253	0.79%
2024/02/27	0	0.00	1	80.40	80.30	-1	246	-0.41%
2024/02/26	13	80.36	0	0.00	80.80	13	234	5.53%
2024/02/23	9	78.80	0	0.00	78.60	9	213	4.21%
2024/02/22	4	78.40	0	0.00	77.90	4	209	1.91%
2024/02/21	6	78.30	0	0.00	78.20	6	207	2.90%
2024/02/20	7	77.69	0	0.00	77.60	7	202	3.46%
2024/02/19	1	77.80	1	78.40	77.50	0	199	0.00%
2024/02/05	5	75.60	0	0.00	75.50	5	187	2.67%
2024/02/02	2	74.60	0	0.00	74.80	2	184	1.09%
2024/01/29	0	0.00	3	75.10	75.30	-3	180	-1.66%
2024/01/26	6	75.40	0	0.00	75.20	6	180	3.33%
2024/01/25	0	0.00	6	74.90	75.00	-6	179	-3.34%
2024/01/22	2	74.50	0	0.00	74.60	2	177	1.13%
2024/01/12	1	75.10	5	74.72	74.80	-4	174	-2.30%
2024/01/11	4	75.30	0	0.00	75.20	4	173	2.30%
2024/01/09	5	75.58	0	0.00	75.50	5	171	2.91%
2024/01/08	1	75.40	2	76.10	75.90	-1	170	-0.59%
2024/01/04	5	76.50	0	0.00	76.90	5	165	3.03%
2024/01/02	3	76.77	0	0.00	77.00	3	151	1.98%
2023/12/28	0	0.00	3	76.27	76.20	-3	145	-2.06%
2023/12/26	1	74.80	0	0.00	75.10	1	139	0.72%
2023/12/20	1	75.00	0	0.00	75.20	1	134	0.74%
2023/12/19	7	74.43	1	74.20	74.40	6	132	4.54%
2023/12/13	4	75.30	0	0.00	75.20	4	117	3.40%
2023/12/12	6	74.90	0	0.00	74.90	6	113	5.27%
2023/12/11	4	74.65	0	0.00	74.40	4	108	3.67%
2023/12/08	2	76.30	0	0.00	75.50	2	100	1.99%
2023/12/07	3	76.20	0	0.00	75.20	3	95	3.13%
2023/12/05	4	77.20	13	77.99	77.00	-9	77	-11.62%
2023/12/04	0	0.00	4	73.70	73.50	-4	54	-7.29%
2023/12/01	0	0.00	3	72.60	72.70	-3	51	-5.81%
2023/11/28	0	0.00	2	70.90	70.90	-2	46	-4.30%
2023/11/21	1	70.80	0	0.00	70.80	1	45	2.20%
2023/10/12	2	70.10	0	0.00	70.20	2	111	1.79%
2023/10/06	2	70.70	0	0.00	70.50	2	123	1.62%
2023/10/05	1	70.70	0	0.00	70.60	1	128	0.78%
2023/09/28	2	70.50	0	0.00	70.20	2	138	1.44%
2023/09/27	3	69.97	0	0.00	70.20	3	146	2.05%
2023/09/21	1	70.20	0	0.00	70.20	1	159	0.63%
2023/09/14	1	71.30	0	0.00	71.40	1	171	0.58%
2023/09/07	2	71.00	0	0.00	71.30	2	178	1.12%
2023/08/15	1	68.50	0	0.00	68.50	1	213	0.47%
2023/08/08	0	0.00	6	70.05	70.10	-6	208	-2.87%
2023/08/04	2	70.40	0	0.00	70.30	2	206	0.97%
2023/08/02	1	72.30	9	71.59	71.30	-8	203	-3.93%
2023/07/31	8	75.00	1	74.80	74.20	7	194	3.60%
2023/07/27	8	73.15	0	0.00	73.80	8	186	4.29%
2023/07/26	0	0.00	1	73.30	72.40	-1	178	-0.56%
2023/07/25	1	71.90	0	0.00	72.00	1	176	0.57%
2023/07/24	2	72.50	0	0.00	71.90	2	174	1.15%
2023/07/21	1	72.70	0	0.00	73.10	1	172	0.58%
2023/07/20	1	71.50	1	72.20	72.80	0	171	0.00%
2023/07/18	1	73.10	2	73.60	73.10	-1	164	-0.61%
2023/07/17	0	0.00	2	75.35	75.00	-2	161	-1.24%
2023/07/14	3	77.77	0	0.00	78.20	3	153	1.95%
2023/07/13	0	0.00	1	76.90	77.00	-1	144	-0.69%
2023/07/10	2	78.05	1	78.40	78.00	1	136	0.73%
2023/07/06	1	80.10	1	79.80	79.30	0	132	0.00%
2023/07/04	1	79.40	1	78.10	79.20	0	121	0.00%
2023/06/29	1	78.90	0	0.00	78.00	1	112	0.89%
2023/06/28	1	77.40	0	0.00	77.80	1	107	0.93%
2023/06/27	1	78.50	0	0.00	77.60	1	106	0.94%
2023/06/20	1	78.10	0	0.00	77.90	1	97	1.02%
2023/06/07	1	78.50	0	0.00	78.10	1	83	1.19%
2023/06/06	2	78.00	0	0.00	77.50	2	81	2.47%
2023/06/05	1	78.60	0	0.00	77.40	1	76	1.31%
2023/06/02	0	0.00	5	77.90	79.00	-5	70	-7.05%
2023/05/31	1	76.40	0	0.00	75.70	1	63	1.57%
2023/05/22	0	0.00	1	74.20	73.60	-1	70	-1.41%
2023/05/19	0	0.00	1	73.00	72.90	-1	69	-1.44%
2023/05/16	0	0.00	1	71.60	72.00	-1	68	-1.46%
2023/05/15	1	70.90	0	0.00	70.80	1	68	1.46%
2023/05/08	0	0.00	1	72.50	72.60	-1	69	-1.44%
2023/04/20	0	0.00	1	71.80	71.50	-1	75	-1.33%
2022/07/20	1	62.00	0	0.00	62.60	1	51	1.96%
2022/07/19	1	62.50	0	0.00	62.70	1	51	1.95%
2022/07/08	1	61.70	0	0.00	61.40	1	52	1.89%
2022/07/04	1	59.70	1	60.50	59.90	0	54	0.00%
2022/07/01	1	58.40	2	59.80	59.20	-1	54	-1.83%
2022/06/20	0	0.00	1	70.40	70.20	-1	57	-1.75%
2022/06/08	1	74.20	0	0.00	74.00	1	60	1.64%
2022/05/11	1	72.30	0	0.00	72.30	1	72	1.37%
2022/05/04	0	0.00	1	75.30	75.30	-1	71	-1.39%
2022/04/26	1	74.80	1	75.10	75.00	0	75	0.00%
2022/04/19	0	0.00	1	76.60	76.30	-1	78	-1.27%
2022/04/18	0	0.00	1	76.50	76.80	-1	78	-1.27%
2022/04/13	0	0.00	1	77.50	77.20	-1	81	-1.23%
2022/04/01	2	76.95	0	0.00	77.40	2	107	1.86%
2022/03/31	9	77.98	0	0.00	78.00	9	106	8.44%
2022/03/28	5	78.58	0	0.00	78.60	5	104	4.79%
2022/03/25	2	78.00	0	0.00	78.20	2	102	1.96%
2022/03/24	0	0.00	1	77.90	77.90	-1	100	-1.00%
2022/03/22	8	77.46	0	0.00	77.50	8	98	8.16%
2022/03/21	0	0.00	1	77.90	77.70	-1	97	-1.03%
2022/03/18	6	76.90	0	0.00	77.30	6	95	6.25%
2022/03/10	1	77.40	0	0.00	77.00	1	90	1.10%
2021/09/06	0	0.00	1	73.60	73.30	-1	73	-1.37%
2021/08/24	2	71.20	1	72.50	71.80	1	71	1.40%
2021/08/23	1	77.40	0	0.00	77.90	1	69	1.44%
2021/07/28	0	0.00	2	79.15	78.30	-2	91	-2.18%
2021/07/27	0	0.00	1	78.90	79.00	-1	94	-1.06%
2021/07/13	2	78.50	0	0.00	79.20	2	104	1.91%
2021/06/30	1	77.10	0	0.00	77.30	1	133	0.75%
2021/05/17	1	73.50	1	74.40	73.50	0	201	0.00%
2021/05/14	0	0.00	1	76.80	76.40	-1	198	-0.50%
2021/05/13	3	75.00	2	76.80	76.20	1	197	0.51%
2021/05/12	2	78.30	2	78.20	76.00	0	197	0.00%
2021/05/11	0	0.00	3	79.60	78.90	-3	194	-1.54%
2021/05/10	0	0.00	3	80.97	80.50	-3	192	-1.56%
2021/05/05	6	81.35	0	0.00	82.00	6	188	3.19%
2021/04/20	0	0.00	1	81.00	81.50	-1	240	-0.42%
2021/04/15	1	80.90	0	0.00	81.00	1	266	0.38%
2021/04/14	1	80.50	1	80.00	80.20	0	281	0.00%
2021/04/07	0	0.00	2	83.70	82.20	-2	416	-0.48%
2021/04/06	0	0.00	2	86.25	85.40	-2	415	-0.48%
2021/04/01	0	0.00	3	86.53	86.20	-3	445	-0.67%
2021/03/30	6	84.90	0	0.00	85.10	6	463	1.29%
2021/03/29	1	85.20	0	0.00	84.80	1	475	0.21%
2021/03/25	0	0.00	4	84.03	83.90	-4	479	-0.83%
2021/03/23	0	0.00	2	84.95	84.60	-2	480	-0.42%
2021/03/22	3	85.47	0	0.00	85.10	3	483	0.62%
2021/03/19	2	85.10	0	0.00	85.00	2	489	0.41%
2021/03/18	1	85.50	3	85.83	85.60	-2	520	-0.38%
2021/03/17	2	85.40	0	0.00	85.70	2	534	0.37%
2021/03/16	1	85.50	5	85.36	85.40	-4	546	-0.73%
2021/03/15	6	84.08	1	83.70	84.40	5	557	0.90%
2021/03/12	1	84.80	3	84.27	83.00	-2	577	-0.35%
2021/03/11	3	82.00	1	81.70	81.60	2	592	0.34%
2021/03/03	0	0.00	1	82.20	81.50	-1	705	-0.14%
2021/03/02	1	81.00	0	0.00	81.50	1	703	0.14%
2021/02/19	1	79.50	0	0.00	79.70	1	702	0.14%
2021/02/02	0	0.00	1	78.70	78.20	-1	716	-0.14%
2021/01/29	0	0.00	2	77.50	77.20	-2	715	-0.28%
2021/01/28	2	77.60	0	0.00	77.20	2	717	0.28%
2021/01/25	0	0.00	4	76.70	77.60	-4	716	-0.56%
2021/01/20	0	0.00	8	78.08	77.00	-8	710	-1.13%
2021/01/19	0	0.00	1	79.10	78.70	-1	705	-0.14%
2021/01/18	10	78.98	8	78.53	78.70	2	702	0.28%
2021/01/15	17	80.51	10	79.80	79.80	7	697	1.00%
2021/01/14	4	80.00	11	84.92	80.00	-7	684	-1.02%
2021/01/13	11	83.04	4	81.60	83.80	7	651	1.07%
2021/01/12	4	82.90	0	0.00	80.50	4	642	0.62%
2021/01/08	2	86.30	5	86.18	83.10	-3	625	-0.48%
2021/01/07	7	85.40	4	86.80	86.30	3	613	0.49%
2021/01/06	3	89.30	8	87.24	86.00	-5	599	-0.83%
2021/01/05	15	95.28	10	95.41	95.50	5	560	0.89%
2021/01/04	13	94.08	13	94.85	95.30	0	540	0.00%
2020/12/31	1	93.70	5	94.30	93.20	-4	519	-0.77%
2020/12/30	6	92.33	4	91.95	92.20	2	464	0.43%
2020/12/29	3	91.30	1	92.20	91.90	2	456	0.44%
2020/12/28	1	91.60	5	92.40	92.20	-4	445	-0.90%
2020/12/25	2	88.65	3	88.03	89.50	-1	413	-0.24%
2020/12/24	2	85.70	2	85.05	86.20	0	399	0.00%
2020/12/22	1	81.10	1	82.80	80.50	0	379	0.00%
2020/12/21	3	82.07	1	82.80	83.50	2	376	0.53%
2020/12/18	1	84.10	0	0.00	84.10	1	372	0.27%
2020/12/17	0	0.00	3	85.40	84.10	-3	370	-0.81%
2020/12/16	0	0.00	3	84.73	84.70	-3	368	-0.81%
2020/12/15	8	85.94	0.8	86.10	83.20	7.2	362	1.99%
2020/12/14	1	87.70	4	92.93	88.80	-3	355	-0.84%
2020/12/11	1	88.50	2	88.35	90.00	-1	321	-0.31%
2020/12/10	8	88.94	4	89.43	87.50	4	304	1.32%
2020/12/09	7	88.34	7	88.71	89.10	0	288	0.00%
2020/12/08	4	88.40	4	90.00	87.80	0	272	0.00%
2020/12/07	5	87.96	22	89.05	88.10	-17	246	-6.89%
2020/12/04	8	87.20	5	88.66	87.60	3	218	1.37%
2020/12/03	1	87.80	20	90.82	88.40	-19	182	-10.39%
2020/12/02	17	86.50	0	0.00	86.50	17	134	12.68%
2020/11/16	0	0.00	1	78.30	78.00	-1	105	-0.95%
2020/10/08	4	72.50	0	0.00	72.40	4	147	2.71%
2020/09/15	1	67.70	0	0.00	67.80	1	216	0.46%
2020/09/02	0	0.00	1	68.90	69.00	-1	283	-0.35%
2020/08/31	0	0.00	1	70.00	70.10	-1	284	-0.35%
2020/08/21	1	70.00	0	0.00	70.50	1	295	0.34%
2020/07/21	0	0.00	10	72.93	71.30	-10	303	-3.29%
2020/07/20	10	78.00	0	0.00	78.90	10	294	3.40%
2020/07/13	0	0.00	1	79.90	79.00	-1	292	-0.34%
2020/07/10	1	79.60	7	79.94	79.20	-6	293	-2.05%
2020/07/09	3	80.30	0	0.00	80.20	3	291	1.03%
2020/07/08	4	81.00	0	0.00	81.20	4	283	1.41%
2020/07/07	0	0.00	9	82.00	80.90	-9	280	-3.21%
2020/07/03	1	80.70	0	0.00	80.40	1	274	0.36%
2020/07/02	5	79.50	6	79.20	79.70	-1	273	-0.37%
2020/06/30	1	79.20	0	0.00	78.90	1	270	0.37%
2020/06/24	2	78.40	0	0.00	78.20	2	267	0.75%
2020/06/23	1	78.90	0	0.00	78.30	1	274	0.36%
2020/06/22	5	78.74	0	0.00	78.60	5	281	1.77%
2020/06/18	7	80.53	11	79.98	79.00	-4	283	-1.41%
2020/06/17	18	78.21	7	78.17	78.60	11	266	4.12%
2020/06/15	2	73.60	0	0.00	74.00	2	249	0.80%
2020/06/12	1	72.40	0	0.00	73.60	1	258	0.39%
2020/06/11	0	0.00	2	74.25	73.90	-2	268	-0.74%
2020/06/05	2	75.80	0	0.00	75.80	2	313	0.64%
2020/05/21	1	73.70	0	0.00	73.70	1	325	0.31%
2020/05/15	0	0.00	5	73.00	73.40	-5	330	-1.51%
2020/05/14	0	0.00	7	73.87	73.40	-7	333	-2.10%
2020/05/13	1	74.00	0	0.00	74.30	1	332	0.30%
2020/05/12	0	0.00	1	74.10	74.00	-1	332	-0.30%
2020/05/11	0	0.00	8	74.73	74.60	-8	330	-2.42%
2020/05/07	0	0.00	1	75.00	74.70	-1	329	-0.30%
2020/05/06	1	74.40	0	0.00	74.50	1	327	0.31%
2020/05/05	0	0.00	2	75.00	74.50	-2	327	-0.61%
2020/05/04	1	73.60	0	0.00	74.50	1	328	0.30%
2020/04/30	2	74.85	0	0.00	74.70	2	328	0.61%
2020/04/29	0	0.00	2	74.60	74.70	-2	333	-0.60%
2020/04/28	5	74.78	0	0.00	75.30	5	332	1.50%
2020/04/27	3	74.07	0	0.00	74.40	3	339	0.88%
2020/04/24	2	73.50	0	0.00	73.80	2	339	0.59%
2020/04/23	2	73.15	5	73.88	73.40	-3	344	-0.87%
2020/04/22	1	73.00	0	0.00	72.80	1	344	0.29%
2020/04/20	1	73.40	0	0.00	73.40	1	352	0.28%
2020/04/17	0	0.00	9	73.54	73.20	-9	362	-2.48%
2020/04/16	3	72.83	1	72.90	73.20	2	357	0.56%
2020/04/15	2	72.50	0	0.00	72.40	2	354	0.56%
2020/04/14	4	72.05	0	0.00	72.00	4	353	1.13%
2020/04/13	2	71.30	0	0.00	71.30	2	354	0.56%
2020/04/09	0	0.00	4	72.33	71.90	-4	367	-1.09%
2020/04/08	5	71.20	4	71.13	71.70	1	367	0.27%
2020/04/07	5	71.46	7	71.16	71.10	-2	364	-0.55%
2020/04/06	1	69.10	1	68.90	69.30	0	361	0.00%
2020/04/01	5	69.12	0	0.00	69.30	5	368	1.36%
2020/03/31	0	0.00	6	69.38	69.30	-6	382	-1.57%
2020/03/30	6	68.67	0	0.00	69.40	6	390	1.54%
2020/03/27	2	71.15	14	71.30	69.20	-12	392	-3.06%
2020/03/26	12	68.31	0	0.00	70.10	12	386	3.11%
2020/03/25	0	0.00	10	67.46	66.90	-10	384	-2.60%
2020/03/24	0	0.00	2	66.40	66.00	-2	389	-0.51%
2020/03/20	19	65.89	1	65.10	65.80	18	441	4.08%
2020/03/19	8	62.56	12	63.45	62.70	-4	513	-0.78%
2020/03/18	2	68.50	4	68.68	66.10	-2	566	-0.35%
2020/03/17	15	68.49	15	68.63	67.70	0	558	0.00%
2020/03/16	1	70.30	13	69.82	70.00	-12	553	-2.17%
2020/03/13	15	63.88	0	0.00	64.20	15	539	2.78%
2020/03/10	1	70.00	1	69.60	70.20	0	536	0.00%
2020/02/27	0	0.00	2	73.80	73.10	-2	530	-0.38%
2020/02/25	2	73.00	1	74.00	73.60	1	529	0.19%
2020/02/21	0	0.00	2	74.50	74.40	-2	540	-0.37%