聚和 (6509)-港商野村券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	27	36.85	11	36.77	36.90	16	799	2.00%
2024/04/19	5	36.45	29	37.02	36.70	-24	804	-2.98%
2024/04/18	9	37.86	8	37.95	37.60	1	794	0.13%
2024/04/17	2	37.35	0	0.00	37.45	2	800	0.25%
2024/04/16	27	37.31	8	37.65	37.20	19	799	2.38%
2024/04/11	0	0.00	2	39.10	38.60	-2	786	-0.25%
2024/04/09	17	38.98	0	0.00	39.00	17	782	2.17%
2024/03/28	19	38.54	0	0.00	38.45	19	797	2.38%
2024/03/27	18	38.55	0	0.00	38.55	18	795	2.26%
2024/03/26	0	0.00	12	38.61	38.50	-12	796	-1.51%
2024/03/25	2	39.00	23	39.20	38.90	-21	795	-2.64%
2024/03/22	9	38.80	0	0.00	38.75	9	798	1.13%
2024/03/21	21	38.70	0	0.00	38.70	21	807	2.60%
2024/03/20	0	0.00	6	38.25	38.30	-6	866	-0.69%
2024/03/18	0	0.00	7	38.15	38.15	-7	876	-0.80%
2024/03/14	0	0.00	2	38.50	38.70	-2	869	-0.23%
2024/03/13	0	0.00	11	38.67	38.45	-11	870	-1.26%
2024/03/12	12	38.85	0	0.00	38.90	12	869	1.38%
2024/03/11	4	38.51	0	0.00	38.65	4	871	0.46%
2024/03/08	4	38.55	16	38.43	38.35	-12	873	-1.37%
2024/03/07	28	39.26	11	39.93	39.20	17	861	1.97%
2024/03/06	19	39.92	3	39.85	39.80	16	856	1.87%
2024/03/05	17	39.90	0	0.00	39.80	17	865	1.96%
2024/03/01	24	39.80	4	40.33	39.95	20	862	2.32%
2024/02/27	22	40.40	9	41.20	40.80	13	902	1.44%
2024/02/26	56	40.52	0	0.00	40.75	56	879	6.37%
2024/02/22	0	0.00	10	39.81	39.75	-10	830	-1.20%
2024/02/21	3	40.30	10	40.08	40.25	-7	818	-0.85%
2024/02/20	15	39.80	1	39.60	39.95	14	806	1.74%
2024/02/19	5	40.25	21	40.20	39.85	-16	802	-1.99%
2024/02/16	101	39.08	5	38.40	39.60	96	790	12.14%	大買/
2024/02/15	3	37.48	6	37.30	37.55	-3	731	-0.41%
2024/02/05	0	0.00	10	37.75	37.55	-10	727	-1.38%
2024/01/31	0	0.00	1	38.45	38.10	-1	716	-0.14%
2024/01/30	0	0.00	11	38.54	38.50	-11	739	-1.49%
2024/01/29	0	0.00	3	38.35	38.60	-3	734	-0.41%
2024/01/25	0	0.00	10	39.10	38.65	-10	729	-1.37%
2024/01/24	13	39.15	1	39.10	39.05	12	722	1.66%
2024/01/23	0	0.00	20	38.71	38.75	-20	697	-2.87%
2024/01/22	0	0.00	18	38.17	38.45	-18	671	-2.68%
2024/01/19	0	0.00	11	37.24	37.55	-11	616	-1.78%
2024/01/18	0	0.00	6	36.70	36.70	-6	594	-1.01%
2024/01/17	0	0.00	8	37.06	36.85	-8	594	-1.35%
2024/01/16	0	0.00	3	37.88	37.70	-3	586	-0.51%
2024/01/15	0	0.00	8	37.86	38.00	-8	585	-1.37%
2024/01/12	3	37.90	2	37.95	37.90	1	579	0.17%
2024/01/11	0	0.00	17	38.20	38.10	-17	575	-2.96%
2024/01/09	0	0.00	8	37.85	38.00	-8	563	-1.42%
2024/01/08	0	0.00	1	38.40	38.15	-1	557	-0.18%
2024/01/04	0	0.00	1	38.55	38.55	-1	558	-0.18%
2024/01/03	0	0.00	7	38.60	38.65	-7	559	-1.25%
2024/01/02	0	0.00	7	38.85	38.80	-7	557	-1.26%
2023/12/21	25	38.80	12	38.93	38.80	13	534	2.43%
2023/12/20	5	39.60	5	39.45	39.25	0	529	0.00%
2023/12/19	15	39.21	8	39.58	39.15	7	527	1.33%
2023/12/18	1	40.40	11	40.38	39.80	-10	523	-1.91%
2023/12/15	53	40.05	31	40.18	40.05	22	512	4.29%
2023/12/14	11	38.40	0	0.00	39.25	11	454	2.42%
2023/12/13	3	37.95	0	0.00	37.95	3	446	0.67%
2023/12/12	2	38.20	0	0.00	38.15	2	449	0.45%
2023/12/11	0	0.00	1	38.05	38.05	-1	477	-0.21%
2023/12/08	0	0.00	2	38.25	38.00	-2	499	-0.40%
2023/12/07	10	38.40	4	38.55	38.35	6	494	1.21%
2023/12/06	9	38.90	0	0.00	38.75	9	491	1.83%
2023/12/05	0	0.00	2	38.70	38.70	-2	488	-0.41%
2023/12/04	0	0.00	1	39.25	38.95	-1	484	-0.21%
2023/12/01	0	0.00	4	39.90	39.35	-4	479	-0.83%
2023/11/30	4	39.53	0	0.00	39.70	4	472	0.85%
2023/11/29	0	0.00	2	39.25	39.00	-2	453	-0.44%
2023/11/28	0	0.00	8	39.05	39.20	-8	452	-1.77%
2023/11/27	0	0.00	14	39.89	39.40	-14	443	-3.15%
2023/11/24	9	39.03	7	38.96	38.85	2	386	0.52%
2023/11/23	61	39.15	0	0.00	38.95	61	385	15.81%
2023/11/22	7	38.41	0	0.00	38.75	7	378	1.85%
2023/11/17	0	0.00	4	38.90	38.80	-4	370	-1.08%
2023/11/16	0	0.00	6	38.40	38.70	-6	360	-1.66%
2023/11/15	1	38.10	5	38.01	38.00	-4	345	-1.16%
2023/11/14	0	0.00	24	36.73	37.30	-24	332	-7.21%
2023/11/08	0	0.00	6	37.49	37.50	-6	340	-1.76%
2023/11/06	5	36.54	0	0.00	36.60	5	337	1.48%
2023/11/01	0	0.00	4	35.75	35.60	-4	356	-1.12%
2023/10/30	8	36.25	0	0.00	36.20	8	362	2.21%
2023/10/25	6	36.58	0	0.00	36.40	6	393	1.53%
2023/10/23	6	36.12	0	0.00	36.00	6	405	1.48%
2023/10/20	14	36.19	2	36.30	36.05	12	413	2.90%
2023/10/18	0	0.00	6	36.85	36.70	-6	429	-1.40%
2023/10/17	1	37.40	5	37.19	37.05	-4	432	-0.93%
2023/10/16	8	37.40	2	37.60	37.45	6	436	1.38%
2023/10/11	0	0.00	9	36.95	36.95	-9	456	-1.97%
2023/10/06	1	36.95	0	0.00	37.45	1	465	0.21%
2023/10/05	3	36.90	0	0.00	36.95	3	486	0.62%
2023/10/02	0	0.00	9	37.69	37.55	-9	512	-1.76%
2023/09/22	3	37.90	0	0.00	38.10	3	546	0.55%
2023/09/20	0	0.00	9	38.86	38.55	-9	553	-1.63%
2023/09/19	2	38.70	7	39.50	39.10	-5	559	-0.89%
2023/09/18	1	39.00	0	0.00	38.80	1	564	0.18%
2023/09/15	0	0.00	5	39.70	39.15	-5	573	-0.87%
2023/09/14	0	0.00	10	40.19	40.00	-10	582	-1.72%
2023/09/13	2	38.80	10	39.50	39.40	-8	564	-1.42%
2023/09/11	0	0.00	11	37.47	37.55	-11	565	-1.95%
2023/08/24	0	0.00	1	36.65	36.70	-1	702	-0.14%
2023/08/22	0	0.00	15	36.56	36.45	-15	726	-2.07%
2023/08/18	0	0.00	1	36.85	36.70	-1	763	-0.13%
2023/08/17	2	36.65	0	0.00	37.05	2	782	0.26%
2023/08/16	18	36.35	0	0.00	36.50	18	796	2.26%
2023/08/15	9	36.60	0	0.00	36.65	9	910	0.99%
2023/08/11	2	38.28	0	0.00	38.40	2	920	0.22%
2023/08/01	0	0.00	6	41.35	41.05	-6	894	-0.67%
2023/07/31	1	40.90	1	40.95	40.30	0	892	0.00%
2023/07/25	4	40.29	1	40.55	40.70	3	902	0.33%
2023/07/24	0	0.00	10	40.38	39.90	-10	904	-1.11%
2023/07/21	1	40.80	2	41.33	40.95	-1	903	-0.11%
2023/07/20	15	40.71	0	0.00	41.00	15	918	1.63%
2023/07/18	16	40.85	1	41.00	40.85	15	947	1.58%
2023/07/17	1	40.75	1	40.95	41.55	0	971	0.00%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/13	0	0.00	4	41.20	41.30	-4	1,091	-0.37%
2023/07/12	5	41.04	0	0.00	40.95	5	1,103	0.45%
2023/07/11	0	0.00	11	42.60	42.20	-11	1,210	-0.91%
2023/07/10	0	0.00	7	43.05	42.95	-7	1,223	-0.57%
2023/07/07	6	43.20	19	43.19	42.95	-13	1,227	-1.06%
2023/07/06	1	44.05	0	0.00	43.55	1	1,232	0.08%
2023/07/05	5	44.06	0	0.00	44.10	5	1,238	0.40%
2023/07/04	0	0.00	15	43.60	43.70	-15	1,235	-1.21%
2023/07/03	0	0.00	2	44.15	43.95	-2	1,229	-0.16%
2023/06/28	0	0.00	16	43.10	43.15	-16	1,237	-1.29%
2023/06/27	13	43.29	13	43.00	43.00	0	1,246	0.00%
2023/06/26	0	0.00	1	43.35	43.30	-1	1,251	-0.08%
2023/06/20	0	0.00	8	43.98	43.75	-8	1,280	-0.62%
2023/06/19	1	44.70	0	0.00	44.30	1	1,323	0.08%
2023/06/15	0	0.00	6	45.85	45.25	-6	1,321	-0.45%
2023/06/14	1	45.50	0	0.00	45.75	1	1,339	0.07%
2023/06/13	7	45.21	0	0.00	45.15	7	1,353	0.52%
2023/06/12	0	0.00	19	45.26	45.10	-19	1,355	-1.40%
2023/06/08	30	46.12	16	45.81	45.30	14	1,400	1.00%
2023/06/07	27	45.78	0	0.00	45.85	27	1,457	1.85%
2023/06/06	0	0.00	1	46.05	45.45	-1	1,523	-0.07%
2023/06/05	8	45.90	0	0.00	45.90	8	1,619	0.49%
2023/06/01	20	45.51	1	45.75	45.55	19	1,693	1.12%
2023/05/30	1	44.85	0	0.00	44.40	1	1,698	0.06%
2023/05/29	4	44.60	1	45.15	44.80	3	1,713	0.18%
2023/05/26	5	44.47	10	44.62	44.15	-5	1,751	-0.29%
2023/05/25	1	44.55	11	44.89	44.65	-10	1,788	-0.56%
2023/05/23	11	44.79	7	44.40	45.05	4	1,887	0.21%
2023/05/22	0	0.00	20	44.27	44.30	-20	1,887	-1.06%
2023/05/19	0	0.00	23	47.00	44.65	-23	1,896	-1.21%
2023/05/17	3	42.70	0	0.00	42.65	3	1,829	0.16%
2023/05/16	1	42.70	0	0.00	42.50	1	1,881	0.05%
2023/05/15	0	0.00	2	42.40	42.20	-2	1,939	-0.10%
2023/05/12	11	42.50	6	42.37	42.65	5	2,120	0.24%
2023/05/11	25	42.25	2	42.70	42.05	23	2,179	1.06%
2023/05/10	3	43.20	0	0.00	43.10	3	2,353	0.13%
2023/05/09	6	43.38	20	43.86	43.20	-14	2,439	-0.57%
2023/05/08	0	0.00	6	44.83	44.15	-6	2,434	-0.25%
2023/05/05	0	0.00	1	45.15	44.50	-1	2,441	-0.04%
2023/05/04	5	44.44	5	44.45	44.60	0	2,442	0.00%
2023/05/03	1	44.35	2	44.55	44.10	-1	2,445	-0.04%
2023/05/02	0	0.00	3	44.53	44.75	-3	2,448	-0.12%
2023/04/28	0	0.00	7	44.81	44.60	-7	2,464	-0.28%
2023/04/27	0	0.00	22	43.92	44.10	-22	2,457	-0.90%
2023/04/26	51	42.67	5	43.55	43.50	46	2,449	1.88%
2023/04/25	1	43.25	23	43.94	42.90	-22	2,442	-0.90%
2023/04/24	0	0.00	18	44.50	44.50	-18	2,424	-0.74%
2023/04/21	34	44.76	47	45.01	44.30	-13	2,425	-0.54%
2023/04/20	11	46.40	11	46.10	45.85	0	2,403	0.00%
2023/04/18	86	47.67	29	48.23	47.40	57	2,344	2.43%
2023/04/17	0	0.00	5	47.15	46.80	-5	2,256	-0.22%
2023/04/14	0	0.00	23	47.57	47.30	-23	2,239	-1.03%
2023/04/13	1	46.50	7	46.61	46.30	-6	2,119	-0.28%
2023/04/11	5	46.17	1	46.10	45.70	4	2,123	0.19%
2023/04/07	0	0.00	1	45.60	45.45	-1	2,184	-0.05%
2023/04/06	1	45.40	0	0.00	45.30	1	2,349	0.04%
2023/03/31	2	45.05	2	45.40	45.20	0	2,384	0.00%
2023/03/30	8	45.21	0	0.00	45.10	8	2,379	0.34%
2023/03/29	0	0.00	1	45.45	45.15	-1	2,374	-0.04%
2023/03/28	0	0.00	15	46.10	45.50	-15	2,403	-0.62%
2023/03/27	22	46.20	18	46.40	46.30	4	2,392	0.17%
2023/03/24	14	46.70	5	47.03	46.75	9	2,393	0.38%
2023/03/23	0	0.00	2	46.80	46.70	-2	2,377	-0.08%
2023/03/22	83	46.49	1	46.50	46.80	82	2,357	3.48%
2023/03/21	14	45.68	2	45.75	45.50	12	2,308	0.52%
2023/03/20	19	45.14	1	45.40	45.25	18	2,308	0.78%
2023/03/17	0	0.00	16	45.45	45.25	-16	2,323	-0.69%
2023/03/16	3	44.23	23	44.69	44.40	-20	2,306	-0.87%
2023/03/15	1	45.50	0	0.00	45.00	1	2,327	0.04%
2023/03/14	12	45.35	21	45.14	44.95	-9	2,342	-0.38%
2023/03/13	4	44.88	19	45.42	45.15	-15	2,345	-0.64%
2023/03/10	0	0.00	12	46.50	46.05	-12	2,321	-0.52%
2023/03/09	0	0.00	12	48.58	47.60	-12	2,289	-0.52%
2023/03/08	6	48.07	19	47.64	48.45	-13	2,245	-0.58%
2023/03/07	0	0.00	13	47.02	47.55	-13	2,266	-0.57%
2023/03/06	1	46.75	15	46.99	47.30	-14	2,223	-0.63%
2023/03/03	0	0.00	14	46.31	46.15	-14	2,186	-0.64%
2023/03/02	27	46.20	0	0.00	46.50	27	2,204	1.22%
2023/03/01	1	45.60	13	46.00	45.80	-12	2,201	-0.55%
2023/02/24	1	46.60	14	47.30	46.45	-13	2,183	-0.60%
2023/02/23	0	0.00	13	46.66	47.00	-13	2,139	-0.61%
2023/02/22	0	0.00	14	46.71	46.50	-14	2,103	-0.67%
2023/02/21	1	47.45	18	46.80	47.50	-17	2,068	-0.82%
2023/02/20	44	46.42	12	46.25	46.30	32	1,993	1.61%
2023/02/17	28	46.04	17	46.04	45.90	11	1,994	0.55%
2023/02/16	26	46.23	0	0.00	46.15	26	2,020	1.29%
2023/02/15	13	46.33	26	46.08	45.75	-13	2,007	-0.65%
2023/02/14	0	0.00	14	46.53	45.75	-14	1,978	-0.71%
2023/02/13	0	0.00	14	46.30	46.70	-14	1,950	-0.72%
2023/02/10	95	46.70	77	46.74	47.00	18	1,901	0.95%
2023/02/09	9	45.54	25	45.64	45.35	-16	1,726	-0.93%
2023/02/08	0	0.00	17	45.14	46.25	-17	1,672	-1.02%
2023/02/07	6	43.53	4	43.53	44.35	2	1,495	0.13%
2023/02/06	8	42.16	2	41.90	42.00	6	1,436	0.42%
2023/02/03	3	42.25	10	42.54	42.05	-7	1,437	-0.49%
2023/02/02	1	42.90	4	42.63	42.70	-3	1,430	-0.21%
2023/01/31	65	41.94	2	41.80	42.00	63	1,415	4.45%
2023/01/30	19	41.65	1	41.40	41.60	18	1,416	1.27%
2023/01/17	2	40.70	0	0.00	40.40	2	1,403	0.14%
2023/01/11	2	41.00	3	41.10	40.90	-1	1,415	-0.07%
2023/01/10	0	0.00	2	41.20	41.20	-2	1,422	-0.14%
2023/01/09	1	40.80	0	0.00	40.85	1	1,430	0.07%
2023/01/06	2	40.75	1	40.80	40.70	1	1,441	0.07%
2023/01/05	6	41.65	2	41.50	40.75	4	1,463	0.27%
2023/01/04	17	41.34	0	0.00	40.85	17	1,477	1.15%
2023/01/03	5	40.50	15	40.89	41.30	-10	1,489	-0.67%
2022/12/30	2	41.00	24	41.86	40.90	-22	1,483	-1.48%
2022/12/29	16	41.77	20	41.90	41.75	-4	1,466	-0.27%
2022/12/28	109	42.14	41	41.94	41.90	68	1,458	4.66%	大買/
2022/12/27	75	42.74	78	42.61	42.60	-3	1,441	-0.21%
2022/12/26	53	43.97	62	43.58	43.55	-9	1,399	-0.64%
2022/12/23	34	40.48	22	39.70	41.15	12	1,257	0.95%
2022/12/21	17	39.21	0	0.00	39.00	17	1,250	1.36%
2022/12/20	12	40.70	23	40.88	38.60	-11	1,265	-0.87%
2022/12/19	2	40.00	0	0.00	39.80	2	1,269	0.16%
2022/12/16	1	40.40	25	40.66	40.15	-24	1,285	-1.87%
2022/12/15	9	41.89	1	41.55	41.40	8	1,289	0.62%
2022/12/14	2	41.15	9	41.17	41.35	-7	1,286	-0.54%
2022/12/13	17	41.63	0	0.00	41.10	17	1,283	1.32%
2022/12/12	2	41.80	1	41.40	41.55	1	1,280	0.08%
2022/12/09	10	42.23	25	42.86	41.85	-15	1,272	-1.18%
2022/12/08	2	43.08	5	42.78	43.20	-3	1,264	-0.24%
2022/12/07	4	43.80	6	43.43	42.80	-2	1,265	-0.16%
2022/12/06	29	43.47	14	43.46	43.05	15	1,228	1.22%
2022/12/02	5	42.95	0	0.00	43.20	5	1,193	0.42%
2022/12/01	1	42.75	1	42.45	42.80	0	1,177	0.00%
2022/11/30	12	42.08	8	42.38	42.45	4	1,155	0.35%
2022/11/29	3	42.30	11	41.50	42.20	-8	1,135	-0.70%
2022/11/28	25	39.47	7	40.19	40.05	18	1,020	1.76%
2022/11/24	0	0.00	9	40.48	39.70	-9	1,049	-0.86%
2022/11/23	5	39.35	0	0.00	39.55	5	1,025	0.49%
2022/11/22	0	0.00	9	38.87	38.80	-9	1,024	-0.88%
2022/11/21	6	39.13	4	39.25	38.95	2	1,071	0.19%
2022/11/18	0	0.00	25	39.34	38.70	-25	1,108	-2.25%
2022/11/17	37	39.30	3	39.50	39.40	34	1,113	3.05%
2022/11/16	5	38.51	20	38.88	38.90	-15	1,134	-1.32%
2022/11/15	3	39.07	16	39.27	39.15	-13	1,231	-1.06%
2022/11/14	58	38.24	14	38.77	38.80	44	1,233	3.57%
2022/11/11	0	0.00	6	37.31	36.95	-6	1,200	-0.50%
2022/11/09	0	0.00	17	38.00	37.35	-17	1,214	-1.40%
2022/11/08	0	0.00	14	36.64	36.65	-14	1,229	-1.14%
2022/11/07	21	36.72	0	0.00	36.60	21	1,288	1.63%
2022/11/04	0	0.00	4	36.06	36.50	-4	1,309	-0.31%
2022/11/03	2	35.58	0	0.00	36.00	2	1,358	0.15%
2022/11/02	23	36.09	53	36.76	36.00	-30	1,356	-2.21%
2022/11/01	6	34.89	0	0.00	35.30	6	1,330	0.45%
2022/10/31	11	34.84	1	35.00	34.60	10	1,329	0.75%
2022/10/28	7	34.61	3	34.77	34.15	4	1,336	0.30%
2022/10/27	8	34.35	0	0.00	34.65	8	1,340	0.60%
2022/10/26	1	33.70	0	0.00	33.45	1	1,340	0.07%
2022/10/25	11	34.31	15	34.74	34.15	-4	1,333	-0.30%
2022/10/24	15	35.29	0	0.00	34.85	15	1,332	1.13%
2022/10/21	0	0.00	2	34.73	34.45	-2	1,330	-0.15%
2022/10/20	3	34.97	33	34.84	35.00	-30	1,332	-2.25%
2022/10/19	26	35.89	6	35.88	35.80	20	1,335	1.50%
2022/10/18	48	35.99	22	35.89	35.55	26	1,340	1.94%
2022/10/17	3	35.02	8	35.15	35.40	-5	1,354	-0.37%
2022/10/14	5	36.27	1	36.00	35.75	4	1,350	0.30%
2022/10/13	1	35.55	16	37.02	35.20	-15	1,350	-1.11%
2022/10/12	3	37.98	36	38.01	37.65	-33	1,331	-2.48%
2022/10/11	41	38.09	34	37.91	38.80	7	1,330	0.53%
2022/10/07	0	0.00	38	39.02	38.75	-38	1,316	-2.89%
2022/10/06	19	39.19	0	0.00	39.20	19	1,326	1.43%
2022/10/05	5	39.82	16	39.79	39.05	-11	1,334	-0.82%
2022/10/04	1	39.20	3	38.95	39.35	-2	1,333	-0.15%
2022/10/03	39	37.85	5	38.27	38.45	34	1,330	2.56%
2022/09/30	49	36.76	21	37.17	38.20	28	1,336	2.09%
2022/09/29	19	37.69	16	37.08	37.10	3	1,334	0.22%
2022/09/28	2	38.03	2	38.88	36.90	0	1,340	0.00%
2022/09/27	2	38.38	3	38.30	39.10	-1	1,342	-0.07%
2022/09/26	2	38.65	31	41.43	38.85	-29	1,342	-2.16%
2022/09/23	1	42.35	3	42.72	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	2	40.70	42.30	-2	1,352	-0.15%
2022/09/21	1	41.20	0	0.00	41.45	1	1,341	0.07%
2022/09/19	0	0.00	17	41.10	40.70	-17	1,371	-1.24%
2022/09/16	9	42.56	6	42.28	41.80	3	1,381	0.22%
2022/09/15	12	42.99	5	42.68	42.45	7	1,410	0.50%
2022/09/14	25	41.18	5	42.01	42.30	20	1,432	1.40%
2022/09/13	24	42.19	0	0.00	42.10	24	1,441	1.67%
2022/09/12	7	41.30	12	41.53	41.65	-5	1,479	-0.34%
2022/09/07	5	39.64	19	39.36	40.30	-14	1,523	-0.92%
2022/09/06	18	40.23	35	40.46	40.00	-17	1,542	-1.10%
2022/09/05	0	0.00	25	41.63	40.90	-25	1,574	-1.59%
2022/09/02	1	42.25	25	42.18	42.05	-24	1,624	-1.48%
2022/09/01	0	0.00	24	43.08	42.60	-24	1,707	-1.41%
2022/08/31	12	43.71	2	43.80	43.65	10	1,758	0.57%
2022/08/30	1	43.05	0	0.00	43.10	1	1,913	0.05%
2022/08/29	1	42.05	10	42.05	42.05	-9	1,909	-0.47%
2022/08/26	9	44.30	31	43.86	43.35	-22	1,904	-1.16%
2022/08/25	30	43.78	5	43.88	44.55	25	1,863	1.34%
2022/08/24	4	43.05	22	43.70	43.10	-18	1,834	-0.98%
2022/08/23	1	44.25	19	44.22	43.50	-18	1,827	-0.98%
2022/08/22	29	45.26	45	45.87	43.90	-16	1,816	-0.88%
2022/08/19	11	44.27	2	44.40	44.10	9	1,715	0.52%
2022/08/18	15	43.13	9	43.49	43.85	6	1,700	0.35%
2022/08/17	1	43.70	17	44.20	43.75	-16	1,693	-0.94%
2022/08/16	0	0.00	13	43.59	43.60	-13	1,685	-0.77%
2022/08/15	3	43.80	1	43.95	43.95	2	1,677	0.12%
2022/08/12	77	43.36	27	43.24	43.80	50	1,640	3.05%
2022/08/11	0	0.00	12	41.61	41.70	-12	1,592	-0.75%
2022/08/10	76	41.43	13	42.21	41.80	63	1,588	3.97%
2022/08/08	1	38.80	0	0.00	38.95	1	1,570	0.06%
2022/08/04	7	38.50	20	38.60	38.70	-13	1,614	-0.81%
2022/08/03	0	0.00	17	39.48	39.20	-17	1,634	-1.04%
2022/08/02	2	39.90	24	40.15	39.95	-22	1,652	-1.33%
2022/08/01	7	41.03	5	41.37	41.05	2	1,680	0.12%
2022/07/29	0	0.00	1	41.05	41.15	-1	1,709	-0.06%
2022/07/27	31	40.30	15	40.18	40.75	16	1,758	0.91%
2022/07/26	6	40.29	28	40.04	40.00	-22	1,768	-1.24%
2022/07/25	11	41.03	2	41.05	40.85	9	1,769	0.51%
2022/07/22	16	42.47	39	42.38	41.80	-23	1,777	-1.29%
2022/07/21	6	41.56	1	41.50	42.00	5	1,798	0.28%
2022/07/20	9	41.74	17	41.48	41.10	-8	1,815	-0.44%
2022/07/19	8	40.59	0	0.00	40.85	8	1,833	0.44%
2022/07/18	29	40.34	27	40.48	40.75	2	1,850	0.11%
2022/07/15	1	39.15	1	39.00	39.30	0	1,840	0.00%
2022/07/14	2	39.20	7	38.02	39.30	-5	1,857	-0.27%
2022/07/13	49	38.22	11	38.22	38.30	38	1,862	2.04%
2022/07/12	0	0.00	13	37.78	37.25	-13	1,877	-0.69%
2022/07/11	3	39.08	15	39.12	38.90	-12	1,901	-0.63%
2022/07/08	26	39.18	4	39.01	39.10	22	1,922	1.14%
2022/07/07	14	37.07	33	37.20	38.05	-19	1,917	-0.99%
2022/07/06	9	37.61	36	37.94	37.40	-27	1,920	-1.41%
2022/07/05	46	37.88	11	38.03	38.60	35	1,969	1.78%
2022/07/04	28	37.07	19	37.11	37.05	9	1,955	0.46%
2022/07/01	46	38.74	19	39.04	36.25	27	1,964	1.37%
2022/06/30	17	40.29	16	41.33	39.65	1	1,927	0.05%
2022/06/29	2	41.83	9	41.78	41.95	-7	1,921	-0.36%
2022/06/28	6	42.33	3	42.33	42.35	3	1,924	0.16%
2022/06/27	12	41.83	10	42.83	43.20	2	1,937	0.10%
2022/06/24	7	40.98	7	41.24	40.90	0	1,976	0.00%
2022/06/23	31	40.24	10	40.75	40.15	21	1,979	1.06%
2022/06/22	14	42.23	15	41.81	40.85	-1	1,991	-0.05%
2022/06/21	2	42.78	31	42.50	43.30	-29	2,073	-1.40%
2022/06/20	39	43.23	49	44.34	42.10	-10	2,089	-0.48%
2022/06/17	5	45.78	25	45.62	45.75	-20	2,066	-0.97%
2022/06/16	4	46.60	17	48.15	46.10	-13	2,073	-0.63%
2022/06/15	0	0.00	17	48.78	48.05	-17	2,111	-0.80%
2022/06/14	9	48.37	77	48.86	48.80	-68	2,129	-3.19%
2022/06/13	63	49.98	74	49.70	49.50	-11	2,105	-0.52%
2022/06/10	5	49.96	46	50.32	50.40	-41	2,077	-1.97%
2022/06/09	152	49.29	24	48.46	49.50	128	1,999	6.40%	大買/鉅額交易
2022/06/08	4	49.39	117	50.05	48.25	-113	1,955	-5.78%	大賣/鉅額交易
2022/06/07	8	46.96	2	47.33	47.15	6	1,835	0.33%
2022/06/06	0	0.00	6	47.40	46.90	-6	1,861	-0.32%
2022/06/02	1	48.00	1	47.85	47.55	0	1,907	0.00%
2022/06/01	6	48.25	28	48.55	47.95	-22	1,940	-1.13%
2022/05/31	5	48.06	0	0.00	48.25	5	1,944	0.26%
2022/05/30	40	48.20	25	48.32	48.35	15	1,961	0.76%
2022/05/27	0	0.00	8	47.01	46.80	-8	1,953	-0.41%
2022/05/26	12	47.04	1	47.30	46.70	11	1,998	0.55%
2022/05/25	32	46.48	4	46.26	46.65	28	2,012	1.39%
2022/05/24	0	0.00	30	46.50	46.10	-30	2,055	-1.46%
2022/05/23	21	47.66	2	47.55	47.20	19	2,083	0.91%
2022/05/20	0	0.00	3	46.93	47.10	-3	2,119	-0.14%
2022/05/19	9	46.49	37	46.06	46.85	-28	2,134	-1.31%
2022/05/18	22	48.29	19	47.98	47.75	3	2,136	0.14%
2022/05/17	60	46.93	0	0.00	47.30	60	2,204	2.72%
2022/05/16	13	46.40	8	46.02	45.85	5	2,228	0.22%
2022/05/13	60	45.29	1	44.95	45.65	59	2,300	2.56%
2022/05/12	15	44.80	28	44.79	44.20	-13	2,403	-0.54%
2022/05/11	15	44.78	17	45.38	44.50	-2	2,399	-0.08%
2022/05/10	40	45.41	29	45.64	45.85	11	2,404	0.46%
2022/05/09	1	48.00	66	47.78	46.75	-65	2,423	-2.68%
2022/05/06	2	48.43	30	48.65	49.10	-28	2,426	-1.15%
2022/05/05	65	49.97	0	0.00	50.50	65	2,415	2.69%
2022/05/04	17	48.47	0	0.00	48.10	17	2,398	0.71%
2022/05/03	7	48.80	20	48.59	48.00	-13	2,423	-0.54%
2022/04/29	0	0.00	10	48.48	48.00	-10	2,468	-0.41%
2022/04/28	34	48.87	46	48.87	48.00	-12	2,513	-0.48%
2022/04/27	160	48.23	62	47.90	48.50	98	2,520	3.89%	大買/
2022/04/26	0	0.00	4	51.50	50.20	-4	2,563	-0.16%
2022/04/25	14	53.28	30	53.57	51.90	-16	2,560	-0.62%
2022/04/22	9	56.40	9	56.20	55.20	0	2,560	0.00%
2022/04/21	1	56.00	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/19	17	55.22	0	0.00	54.90	17	2,768	0.61%
2022/04/14	13	58.25	0	0.00	58.10	13	2,858	0.45%
2022/04/13	5	57.18	0	0.00	57.30	5	2,890	0.17%
2022/04/12	6	57.20	18	56.54	56.80	-12	2,939	-0.41%
2022/04/11	64	58.28	64	57.45	57.80	0	3,104	0.00%
2022/04/08	9	56.58	0	0.00	56.80	9	3,087	0.29%
2022/04/07	5	57.16	8	57.18	56.00	-3	3,111	-0.10%
2022/04/06	2	57.70	2	57.55	57.70	0	3,139	0.00%
2022/04/01	38	58.06	5	58.14	58.00	33	3,180	1.04%
2022/03/31	2	58.60	18	58.33	58.00	-16	3,261	-0.49%
2022/03/30	1	59.40	26	59.18	58.90	-25	3,359	-0.74%
2022/03/29	24	59.90	50	59.25	58.60	-26	3,759	-0.69%
2022/03/28	45	58.42	1	58.60	58.50	44	4,160	1.06%
2022/03/25	1	58.40	30	58.69	58.60	-29	4,487	-0.65%
2022/03/24	136	58.60	49	59.16	59.30	87	4,543	1.91%	大買/
2022/03/23	2	58.90	8	57.90	57.60	-6	4,483	-0.13%
2022/03/22	19	57.95	10	57.47	57.90	9	4,500	0.20%
2022/03/21	20	58.30	19	57.78	57.60	1	4,514	0.02%
2022/03/18	9	57.59	41	57.43	57.40	-32	4,571	-0.70%
2022/03/17	52	55.71	32	55.36	56.30	20	4,669	0.43%
2022/03/16	63	55.13	72	54.34	53.90	-9	4,691	-0.19%
2022/03/15	3	56.60	55	55.09	54.60	-52	4,919	-1.06%
2022/03/14	0	0.00	1	57.30	56.80	-1	4,990	-0.02%
2022/03/11	27	57.45	7	57.49	57.30	20	5,033	0.40%
2022/03/10	43	57.80	50	58.59	58.10	-7	5,066	-0.14%
2022/03/09	56	56.36	2	56.50	56.80	54	5,084	1.06%
2022/03/08	15	57.37	61	57.77	55.70	-46	5,150	-0.89%
2022/03/07	3	58.50	42	58.67	58.10	-39	5,229	-0.75%
2022/03/04	17	60.71	36	60.62	60.30	-19	5,321	-0.36%
2022/03/03	19	61.19	4	61.03	60.70	15	5,461	0.27%
2022/03/02	7	60.97	22	60.75	61.30	-15	5,584	-0.27%
2022/03/01	39	61.92	26	61.46	61.10	13	5,679	0.23%
2022/02/25	32	60.05	5	60.10	59.90	27	5,799	0.47%
2022/02/24	8	60.70	23	60.47	59.40	-15	6,225	-0.24%
2022/02/23	20	61.22	0	0.00	62.10	20	6,406	0.31%
2022/02/22	6	60.75	3	61.50	60.70	3	6,985	0.04%
2022/02/21	10	62.98	1	63.10	62.70	9	8,447	0.11%
2022/02/18	13	62.48	4	62.30	63.20	9	8,785	0.10%
2022/02/17	49	63.94	116	63.66	62.80	-67	8,993	-0.74%	大賣/
2022/02/16	46	64.06	47	63.56	62.80	-1	9,192	-0.01%
2022/02/15	3	64.20	8	63.73	63.00	-5	9,320	-0.05%
2022/02/14	5	63.66	7	63.46	62.80	-2	9,634	-0.02%
2022/02/11	3	62.13	0	0.00	62.80	3	9,836	0.03%
2022/02/10	4	62.38	4	62.13	62.00	0	10,077	0.00%
2022/02/09	3	62.60	1	62.20	63.00	2	10,327	0.02%
2022/02/08	3	61.50	6	61.10	61.80	-3	10,687	-0.03%
2022/02/07	4	59.80	1	59.20	60.30	3	11,138	0.03%
2022/01/26	0	0.00	5	59.40	58.80	-5	11,869	-0.04%
2022/01/25	5	59.10	0	0.00	58.80	5	12,763	0.04%
2022/01/13	125	60.84	39	61.31	61.00	86	20,817	0.41%	大買/
2022/01/12	42	61.55	8	61.83	61.60	34	21,437	0.16%
2022/01/10	24	64.28	12	64.40	64.70	12	22,384	0.05%
2022/01/07	6	66.05	60	65.80	64.70	-54	22,478	-0.24%
2022/01/06	51	66.20	9	66.26	66.20	42	22,566	0.19%
2022/01/05	7	67.20	127	68.11	67.10	-120	22,803	-0.53%	大賣/鉅額交易
2022/01/04	74	70.14	74	70.39	68.50	0	23,103	0.00%
2021/12/06	0	0.00	9	64.74	65.90	-9	24,861	-0.04%
2021/11/30	0	0.00	96	67.50	66.80	-96	25,374	-0.38%
2021/11/29	590	65.46	540	65.50	67.00	50	25,463	0.20%	大買/大賣/
2021/11/26	494	67.54	514	67.30	66.60	-20	25,496	-0.08%	大買/大賣/
2021/11/25	244	69.80	240	69.24	68.90	4	25,931	0.02%	大買/大賣/
2021/11/24	347	69.06	365	69.54	68.70	-18	26,043	-0.07%	大買/大賣/
2021/11/23	1,184	72.02	1,116	72.72	69.70	68	26,194	0.26%	大買/大賣/
2021/11/22	441	72.32	513	72.52	70.30	-72	26,828	-0.27%	大買/大賣/
2021/11/19	708	74.51	1,269	74.93	73.00	-561	27,069	-2.07%	大買/大賣/鉅額交易
2021/11/18	2,541	74.84	1,979	73.94	73.70	562	27,565	2.04%	大買/大賣/鉅額交易
2021/11/17	1,178	70.14	1,127	70.32	69.30	51	26,737	0.19%	大買/大賣/
2021/11/16	545	69.14	775	69.13	68.20	-230	26,867	-0.86%	大買/大賣/鉅額交易
2021/11/15	1,278	67.74	1,028	67.79	69.50	250	26,973	0.93%	大買/大賣/鉅額交易
2021/11/12	571	68.10	780	68.18	67.60	-209	27,032	-0.77%	大買/大賣/鉅額交易
2021/11/11	1,393	68.12	1,312	68.32	68.00	81	27,177	0.30%	大買/大賣/
2021/11/10	558	66.37	524	66.60	66.60	34	27,104	0.13%	大買/大賣/
2021/11/09	669	67.57	575	67.61	68.40	94	27,093	0.35%	大買/大賣/
2021/11/08	708	67.50	1,014	67.71	67.00	-306	27,301	-1.12%	大買/大賣/鉅額交易
2021/11/05	690	68.40	384	69.13	67.60	306	27,578	1.11%	大買/大賣/鉅額交易
2021/11/04	695	68.82	1,096	69.63	67.80	-401	28,043	-1.43%	大買/大賣/鉅額交易
2021/11/03	2,611	69.64	2,421	70.07	70.00	190	28,178	0.67%	大買/大賣/鉅額交易
2021/11/02	2,135	74.31	1,924	74.60	72.00	211	28,434	0.74%	大買/大賣/鉅額交易
2021/11/01	2,365	80.21	2,764	80.63	80.00	-399	27,999	-1.43%	大買/大賣/鉅額交易
2021/10/29	2,902	77.63	2,669	77.84	80.10	233	26,827	0.87%	大買/大賣/鉅額交易
2021/10/28	1,076	72.22	1,016	72.27	72.90	60	25,356	0.24%	大買/大賣/
2021/10/27	4,384	71.05	4,586	71.48	72.80	-202	24,984	-0.81%	大買/大賣/鉅額交易
2021/10/26	3,994	70.28	4,026	70.72	68.00	-32	23,970	-0.13%	大買/大賣/
2021/10/25	1,937	66.41	1,849	66.72	67.80	88	22,381	0.39%	大買/大賣/
2021/10/22	778	61.20	675	61.09	61.70	103	21,714	0.47%	大買/大賣/鉅額交易
2021/10/21	571	61.22	653	61.29	60.30	-82	21,614	-0.38%	大買/大賣/
2021/10/20	970	60.99	1,215	61.17	61.40	-245	21,499	-1.14%	大買/大賣/鉅額交易
2021/10/19	1,102	60.47	714	60.16	61.00	388	21,160	1.83%	大買/大賣/鉅額交易
2021/10/18	283	56.42	411	56.47	56.50	-128	20,656	-0.62%	大買/大賣/鉅額交易
2021/10/15	452	55.60	335	55.48	56.50	117	21,357	0.55%	大買/大賣/鉅額交易
2021/10/14	177	54.77	252	55.44	54.70	-75	21,488	-0.35%	大買/大賣/
2021/10/13	382	56.51	319	56.49	55.90	63	21,551	0.29%	大買/大賣/
2021/10/12	912	56.24	931	56.26	56.70	-19	21,403	-0.09%	大買/大賣/
2021/10/08	548	55.42	578	55.69	55.10	-30	21,212	-0.14%	大買/大賣/
2021/10/07	610	54.83	531	54.79	54.80	79	21,167	0.37%	大買/大賣/
2021/10/06	495	54.41	536	54.47	54.20	-41	21,300	-0.19%	大買/大賣/
2021/10/05	710	52.46	669	52.50	53.40	41	21,149	0.19%	大買/大賣/
2021/10/04	1,048	52.37	1,073	52.32	51.80	-25	21,068	-0.12%	大買/大賣/
2021/10/01	134	52.17	130	52.77	51.50	4	20,947	0.02%	大買/大賣/
2021/09/30	394	53.47	392	53.62	54.60	2	21,074	0.01%	大買/大賣/
2021/09/29	226	54.38	207	54.67	54.20	19	21,643	0.09%	大買/大賣/
2021/09/28	166	56.09	207	56.09	55.70	-41	21,948	-0.19%	大買/大賣/
2021/09/27	244	57.23	250	57.20	56.90	-6	22,042	-0.03%	大買/大賣/
2021/09/24	271	57.23	293	57.60	57.10	-22	22,603	-0.10%	大買/大賣/
2021/09/23	333	57.51	274	57.68	56.70	59	22,726	0.26%	大買/大賣/
2021/09/22	169	55.86	271	55.90	56.30	-102	22,843	-0.45%	大買/大賣/鉅額交易
2021/09/17	249	56.81	137	57.03	57.50	112	23,087	0.49%	大買/大賣/鉅額交易
2021/09/16	211	58.59	231	58.46	56.80	-20	23,363	-0.09%	大買/大賣/
2021/09/15	545	58.74	1,037	58.64	59.10	-492	23,281	-2.11%	大買/大賣/鉅額交易
2021/09/14	902	60.12	396	59.78	59.80	506	22,943	2.21%	大買/大賣/鉅額交易
2021/09/13	60	57.76	219	58.02	57.20	-159	22,074	-0.72%	大賣/鉅額交易
2021/09/10	220	57.29	130	57.33	58.00	90	22,093	0.41%	大買/大賣/
2021/09/09	58	54.92	57	55.49	57.60	1	22,149	0.00%
2021/09/08	284	55.94	293	56.10	55.20	-9	22,018	-0.04%	大買/大賣/
2021/09/07	245	55.52	201	54.89	57.30	44	21,923	0.20%	大買/大賣/
2021/09/06	260	56.97	444	57.49	55.70	-184	22,028	-0.84%	大買/大賣/鉅額交易
2021/09/03	519	57.49	284	57.47	56.70	235	22,024	1.07%	大買/大賣/鉅額交易
2021/09/02	224	58.88	224	58.46	58.10	0	21,914	0.00%	大買/大賣/
2021/09/01	295	60.04	295	60.00	60.30	0	21,753	0.00%	大買/大賣/
2021/08/31	685	61.32	708	61.41	60.10	-23	21,671	-0.11%	大買/大賣/
2021/08/30	395	59.98	383	60.03	59.70	12	21,339	0.06%	大買/大賣/
2021/08/27	499	59.78	488	60.03	59.90	11	21,208	0.05%	大買/大賣/
2021/08/26	1,566	61.92	1,566	62.11	60.40	0	21,121	0.00%	大買/大賣/
2021/08/25	666	58.93	742	59.04	59.20	-76	20,180	-0.38%	大買/大賣/
2021/08/24	1,573	61.55	1,571	61.83	60.80	2	19,946	0.01%	大買/大賣/
2021/08/23	608	56.95	534	56.96	59.10	74	19,014	0.39%	大買/大賣/
2021/08/20	648	53.22	648	53.17	53.80	0	18,748	0.00%	大買/大賣/
2021/08/19	551	53.36	551	53.41	51.20	0	18,317	0.00%	大買/大賣/
2021/08/18	1,135	50.96	1,184	51.52	54.10	-49	18,038	-0.27%	大買/大賣/
2021/08/17	705	52.61	699	52.62	50.60	6	17,796	0.03%	大買/大賣/
2021/08/16	1,247	52.51	1,289	53.28	52.40	-42	17,516	-0.24%	大買/大賣/
2021/08/13	573	56.61	488	57.12	54.00	85	17,209	0.49%	大買/大賣/
2021/08/12	1,017	55.29	1,017	56.01	57.30	0	16,953	0.00%	大買/大賣/
2021/08/11	594	57.66	594	57.81	55.80	0	16,530	0.00%	大買/大賣/
2021/08/10	843	62.18	843	62.38	62.00	0	16,070	0.00%	大買/大賣/
2021/08/09	901	61.65	901	61.99	60.50	0	15,565	0.00%	大買/大賣/
2021/08/06	489	60.87	494	61.56	62.00	-5	15,002	-0.03%	大買/大賣/
2021/08/05	298	55.90	293	56.42	58.60	5	14,130	0.04%	大買/大賣/
2021/08/04	162	55.80	213	55.45	54.30	-51	13,921	-0.37%	大買/大賣/
2021/08/03	424	55.36	433	55.06	54.90	-9	13,852	-0.06%	大買/大賣/
2021/08/02	341	53.90	345	54.46	54.00	-4	13,718	-0.03%	大買/大賣/
2021/07/30	369	55.41	361	55.80	53.10	8	13,546	0.06%	大買/大賣/
2021/07/29	229	55.98	588	56.60	55.20	-359	13,361	-2.69%	大買/大賣/鉅額交易
2021/07/28	219	56.03	376	57.21	57.00	-157	13,119	-1.20%	大買/大賣/鉅額交易
2021/07/27	529	59.25	79	58.50	57.00	450	12,912	3.49%	大買/鉅額交易
2021/07/26	2	62.90	158	63.05	62.20	-156	12,753	-1.22%	大賣/鉅額交易
2021/07/23	920	61.48	609	62.01	61.70	311	12,611	2.47%	大買/大賣/鉅額交易
2021/07/22	83	64.37	103	65.99	63.70	-20	12,322	-0.16%	大賣/
2021/07/21	281	67.89	316	68.27	67.60	-35	11,956	-0.29%	大買/大賣/
2021/07/15	0	0.00	11	55.50	58.30	-11	11,452	-0.10%
2021/07/06	12	49.95	226	51.46	51.60	-214	11,205	-1.91%	大賣/鉅額交易
2021/07/05	195	50.98	28	49.84	51.00	167	10,763	1.55%	大買/鉅額交易
2021/07/02	56	45.58	0	0.00	46.40	56	10,397	0.54%
2021/07/01	294	42.19	933	42.95	42.20	-639	10,264	-6.23%	大買/大賣/鉅額交易
2021/06/30	283	43.25	22	43.06	43.25	261	9,732	2.68%	大買/鉅額交易
2021/06/29	381	39.24	74	38.18	39.35	307	9,466	3.24%	大買/鉅額交易
2021/06/28	129	36.49	430	36.50	35.80	-301	9,251	-3.25%	大買/大賣/鉅額交易
2021/06/25	840	35.11	507	35.51	35.00	333	8,952	3.72%	大買/大賣/鉅額交易
2021/06/24	0	0.00	19	33.31	33.20	-19	8,786	-0.22%
2021/06/23	34	32.77	53	32.72	33.05	-19	8,719	-0.22%
2021/06/22	32	32.95	92	33.34	32.55	-60	8,622	-0.70%
2021/06/21	393	32.17	346	32.57	32.95	47	8,469	0.55%	大買/大賣/
2021/06/18	299	32.33	332	32.48	32.35	-33	8,294	-0.40%	大買/大賣/
2021/06/17	142	31.09	75	31.79	31.95	67	8,101	0.83%	大買/
2021/06/16	48	31.56	73	31.39	31.20	-25	8,042	-0.31%
2021/06/15	0	0.00	85	31.60	31.95	-85	7,989	-1.06%
2021/06/11	396	31.07	259	31.12	31.25	137	7,642	1.79%	大買/大賣/鉅額交易
2021/06/10	4	30.59	31	30.41	30.15	-27	7,457	-0.36%
2021/06/09	13	30.90	43	30.78	30.45	-30	7,361	-0.41%
2021/06/08	26	31.18	49	31.03	30.85	-23	7,406	-0.31%
2021/06/07	174	31.54	327	31.61	30.95	-153	7,347	-2.08%	大買/大賣/鉅額交易
2021/06/04	199	31.48	87	31.40	31.20	112	7,109	1.58%	大買/鉅額交易
2021/06/03	603	31.37	436	31.55	31.50	167	7,051	2.37%	大買/大賣/鉅額交易
2021/06/02	148	31.03	177	30.96	30.80	-29	6,840	-0.42%	大買/大賣/
2021/06/01	473	30.75	502	31.06	31.15	-29	6,722	-0.43%	大買/大賣/
2021/05/28	87	29.62	317	30.59	30.95	-230	6,597	-3.49%	大賣/鉅額交易
2021/05/27	173	29.17	1	29.10	29.10	172	6,246	2.75%	大買/鉅額交易
2021/05/26	72	29.02	84	29.07	28.80	-12	6,262	-0.19%
2021/05/25	211	28.90	80	28.78	29.30	131	6,235	2.10%	大買/鉅額交易
2021/05/24	99	28.41	53	28.21	28.45	46	6,185	0.74%
2021/05/21	59	28.22	6	28.15	28.25	53	6,195	0.86%
2021/05/20	0	0.00	4	28.64	28.05	-4	6,314	-0.06%
2021/05/18	103	28.03	108	27.87	28.65	-5	6,283	-0.08%	大買/大賣/
2021/05/17	119	28.21	119	28.59	28.50	0	6,265	0.00%	大買/大賣/
2021/05/14	25	27.21	31	27.13	27.30	-6	5,919	-0.10%
2021/05/13	1	27.25	20	27.29	27.30	-19	5,906	-0.32%
2021/05/12	275	28.49	304	28.37	27.55	-29	5,793	-0.50%	大買/大賣/
2021/05/11	117	27.61	160	27.44	27.25	-43	5,524	-0.78%	大買/大賣/
2021/05/10	55	28.90	4	28.53	28.45	51	5,466	0.93%
2021/05/07	51	28.36	33	28.63	28.55	18	5,455	0.33%
2021/05/06	21	28.47	20	28.71	27.75	1	5,442	0.02%
2021/05/05	44	29.31	57	28.98	28.20	-13	5,463	-0.24%
2021/05/04	72	27.69	128	27.97	29.05	-56	5,416	-1.03%	大賣/
2021/05/03	89	29.53	132	29.58	29.20	-43	5,287	-0.81%	大賣/
2021/04/29	22	29.70	70	29.63	29.45	-48	5,145	-0.93%
2021/04/28	52	29.79	103	29.60	30.20	-51	5,105	-1.00%	大賣/
2021/04/27	187	29.65	95	29.79	29.80	92	5,062	1.82%	大買/
2021/04/26	12	30.37	77	30.60	30.15	-65	4,993	-1.30%
2021/04/23	262	30.76	174	30.90	30.25	88	4,950	1.78%	大買/大賣/
2021/04/22	168	30.87	191	31.54	30.40	-23	4,915	-0.47%	大買/大賣/
2021/04/21	250	31.01	307	31.71	32.60	-57	4,543	-1.25%	大買/大賣/
2021/04/20	121	30.05	55	29.94	30.00	66	4,172	1.58%	大買/
2021/04/19	3	30.12	162	30.05	29.90	-159	4,188	-3.80%	大賣/鉅額交易
2021/04/16	198	29.17	42	29.00	29.20	156	4,100	3.80%	大買/鉅額交易
2021/04/15	118	28.81	127	28.99	28.85	-9	4,082	-0.22%	大買/大賣/
2021/04/14	65	27.86	5	28.67	28.15	60	4,043	1.48%
2021/04/13	17	29.21	44	30.10	28.60	-27	4,028	-0.67%
2021/04/12	12	29.47	38	29.66	29.60	-26	3,872	-0.67%
2021/04/09	13	28.35	156	29.02	28.25	-143	3,724	-3.84%	大賣/鉅額交易
2021/04/08	91	27.72	46	27.71	27.70	45	3,645	1.23%
2021/04/07	37	27.79	62	27.87	27.70	-25	3,862	-0.65%
2021/04/06	221	27.34	55	27.62	27.80	166	3,882	4.28%	大買/鉅額交易
2021/04/01	1	27.25	43	27.36	27.25	-42	3,936	-1.07%
2021/03/31	110	27.40	62	27.38	27.25	48	4,102	1.17%	大買/
2021/03/30	5	27.10	37	27.02	27.15	-32	4,127	-0.78%
2021/03/29	68	27.42	113	27.65	27.20	-45	4,132	-1.09%	大賣/
2021/03/26	1	26.45	8	26.48	26.85	-7	3,991	-0.18%
2021/03/25	1	26.50	17	26.57	26.50	-16	3,988	-0.40%
2021/03/24	2	26.60	3	26.63	26.60	-1	4,003	-0.02%
2021/03/23	17	26.65	108	26.73	26.65	-91	3,997	-2.28%	大賣/
2021/03/22	93	26.86	28	26.64	26.80	65	3,989	1.63%
2021/03/19	15	26.45	1	26.40	26.45	14	3,988	0.35%
2021/03/18	113	26.65	1	26.55	26.50	112	4,030	2.78%	大買/鉅額交易
2021/03/17	1	26.30	2	26.38	26.45	-1	4,055	-0.02%
2021/03/16	1	26.40	41	26.61	26.35	-40	4,110	-0.97%
2021/03/15	8	26.54	33	26.51	26.50	-25	4,141	-0.60%
2021/03/12	1	26.70	107	26.93	26.60	-106	4,197	-2.53%	大賣/鉅額交易
2021/03/11	69	26.61	12	26.15	26.55	57	4,145	1.38%
2021/03/10	1	26.20	11	26.27	26.15	-10	4,145	-0.24%
2021/03/09	159	25.94	23	25.71	25.95	136	4,186	3.25%	大買/鉅額交易
2021/03/08	42	26.03	19	25.91	25.75	23	4,270	0.54%
2021/03/05	78	26.04	80	26.17	26.00	-2	4,320	-0.05%
2021/03/04	5	26.45	3	26.55	26.25	2	4,416	0.05%
2021/03/03	218	27.44	219	27.42	26.70	-1	4,505	-0.02%	大買/大賣/
2021/03/02	35	26.56	49	26.75	26.30	-14	4,612	-0.30%
2021/02/26	131	26.87	131	27.15	26.85	0	5,380	0.00%	大買/大賣/
2021/02/25	3	27.15	74	27.27	27.00	-71	5,412	-1.31%
2021/02/24	75	27.17	84	27.08	27.10	-9	5,440	-0.17%
2021/02/23	32	27.10	47	27.16	27.00	-15	5,448	-0.28%
2021/02/22	81	27.62	154	27.16	27.35	-73	5,688	-1.28%	大賣/
2021/02/19	70	26.45	8	26.17	26.65	62	6,017	1.03%
2021/02/18	121	26.05	28	25.94	26.25	93	6,113	1.52%	大買/
2021/02/17	249	25.80	218	25.89	25.90	31	6,107	0.51%	大買/大賣/
2021/02/05	32	24.72	1	24.75	24.80	31	6,058	0.51%
2021/02/04	1	25.00	55	25.01	25.05	-54	6,091	-0.89%
2021/02/03	45	24.47	16	24.49	24.75	29	6,167	0.47%
2021/02/02	18	24.14	3	24.17	24.15	15	6,264	0.24%
2021/02/01	19	23.71	3	23.80	23.80	16	6,643	0.24%
2021/01/29	3	24.70	0	0.00	24.00	3	6,964	0.04%
2021/01/28	17	24.81	10	24.80	24.90	7	7,073	0.10%
2021/01/27	7	25.23	41	25.12	25.25	-34	7,075	-0.48%
2021/01/26	10	24.67	33	24.52	24.75	-23	7,073	-0.33%
2021/01/25	41	24.45	7	24.47	24.75	34	7,075	0.48%
2021/01/22	21	24.03	10	23.99	24.35	11	7,141	0.15%
2021/01/21	32	23.81	27	23.99	23.65	5	7,154	0.07%
2021/01/20	89	24.21	170	24.09	23.90	-81	7,158	-1.13%	大賣/
2021/01/19	30	25.18	12	25.20	25.05	18	7,121	0.25%
2021/01/18	43	24.84	72	24.80	25.00	-29	7,119	-0.41%
2021/01/15	110	25.64	136	26.02	25.30	-26	7,110	-0.37%	大買/大賣/
2021/01/14	6	26.25	6	26.30	26.25	0	7,098	0.00%
2021/01/13	34	26.31	21	26.38	26.25	13	7,133	0.18%
2021/01/12	105	26.65	124	26.63	26.20	-19	7,321	-0.26%	大買/大賣/
2021/01/11	21	26.46	99	26.51	26.75	-78	7,379	-1.06%
2021/01/08	11	27.60	145	27.47	27.35	-134	7,427	-1.80%	大賣/鉅額交易
2021/01/07	55	27.32	32	27.16	27.30	23	7,439	0.31%
2021/01/06	163	26.95	130	27.40	26.85	33	7,480	0.44%	大買/大賣/
2021/01/05	138	28.03	88	28.10	27.75	50	7,424	0.67%	大買/
2021/01/04	228	28.00	20	28.03	27.85	208	7,359	2.83%	大買/鉅額交易
2020/12/31	50	28.44	77	28.34	28.00	-27	7,285	-0.37%
2020/12/30	472	28.14	441	27.97	28.00	31	7,131	0.43%	大買/大賣/
2020/12/29	13	27.36	17	27.16	27.00	-4	6,936	-0.06%
2020/12/28	186	27.69	244	27.75	27.55	-58	7,112	-0.82%	大買/大賣/
2020/12/25	278	27.63	271	27.43	27.25	7	7,078	0.10%	大買/大賣/
2020/12/24	99	26.86	86	27.19	26.90	13	6,897	0.19%
2020/12/23	33	26.67	61	26.66	26.45	-28	6,861	-0.41%
2020/12/22	256	26.92	323	26.95	26.60	-67	6,861	-0.98%	大買/大賣/
2020/12/21	71	26.13	39	26.65	26.45	32	6,825	0.47%
2020/12/18	18	26.09	14	25.99	25.90	4	6,894	0.06%
2020/12/17	12	26.33	4	26.28	26.25	8	6,978	0.11%
2020/12/16	6	26.40	38	26.31	26.25	-32	7,472	-0.43%
2020/12/15	8	26.31	150	26.75	26.30	-142	7,828	-1.81%	大賣/鉅額交易
2020/12/14	146	26.62	64	26.63	27.15	82	7,805	1.05%	大買/
2020/12/11	70	25.91	69	26.28	26.05	1	7,901	0.01%
2020/12/10	155	26.36	35	26.68	26.30	120	7,857	1.53%	大買/鉅額交易
2020/12/09	23	27.10	54	27.16	26.85	-31	7,885	-0.39%
2020/12/08	72	27.53	17	27.39	27.15	55	7,860	0.70%
2020/12/07	1	26.80	68	27.00	26.75	-67	7,793	-0.86%
2020/12/04	59	27.23	68	27.23	27.00	-9	7,750	-0.12%
2020/12/03	133	27.10	73	27.38	27.10	60	7,708	0.78%	大買/
2020/12/02	174	27.46	148	27.42	27.25	26	7,672	0.34%	大買/大賣/
2020/12/01	42	27.92	54	27.94	27.75	-12	7,574	-0.16%
2020/11/30	103	28.21	122	28.15	28.00	-19	7,525	-0.25%	大買/大賣/
2020/11/27	169	27.89	205	28.06	28.10	-36	7,457	-0.48%	大買/大賣/
2020/11/26	241	28.33	247	28.59	28.15	-6	7,499	-0.08%	大買/大賣/
2020/11/25	684	28.03	718	28.26	28.35	-34	7,213	-0.47%	大買/大賣/
2020/11/24	247	26.38	168	26.35	26.35	79	6,411	1.23%	大買/大賣/
2020/11/23	21	26.21	42	26.26	26.05	-21	6,315	-0.33%
2020/11/20	46	26.34	41	26.32	26.20	5	6,264	0.08%
2020/11/19	0	0.00	48	26.84	26.60	-48	6,208	-0.77%
2020/11/18	459	26.49	588	26.52	26.95	-129	5,928	-2.18%	大買/大賣/鉅額交易
2020/11/17	131	25.41	61	25.59	25.85	70	5,496	1.27%	大買/
2020/11/16	30	24.96	10	25.21	24.90	20	5,391	0.37%
2020/11/13	90	25.22	32	25.12	25.10	58	5,377	1.08%
2020/11/12	114	24.92	89	24.81	24.90	25	5,365	0.47%	大買/
2020/11/11	3	25.30	37	26.01	25.15	-34	5,328	-0.64%
2020/11/10	41	25.59	17	25.63	25.60	24	5,230	0.46%
2020/11/09	16	25.90	27	25.79	25.95	-11	5,122	-0.21%
2020/11/06	24	25.30	196	25.32	25.40	-172	4,746	-3.62%	大賣/鉅額交易
2020/11/05	95	24.46	28	24.31	24.90	67	4,438	1.51%
2020/11/04	19	24.00	32	23.98	23.90	-13	4,351	-0.30%
2020/11/03	0	0.00	67	24.39	24.10	-67	4,350	-1.54%
2020/11/02	13	23.35	12	23.65	23.35	1	4,305	0.02%
2020/10/30	166	24.20	131	24.20	23.60	35	4,311	0.81%	大買/大賣/
2020/10/29	45	23.28	5	23.14	24.00	40	4,260	0.94%
2020/10/28	2	23.90	26	23.87	23.45	-24	4,324	-0.56%
2020/10/27	72	23.91	6	23.78	23.80	66	4,311	1.53%
2020/10/26	10	24.00	26	24.28	23.95	-16	4,348	-0.37%
2020/10/23	39	24.24	12	24.46	24.20	27	4,357	0.62%
2020/10/22	53	24.31	0	0.00	23.95	53	4,367	1.21%
2020/10/21	31	24.98	37	24.91	24.65	-6	4,339	-0.14%
2020/10/20	0	0.00	43	25.61	25.15	-43	4,338	-0.99%
2020/10/19	3	24.65	77	25.17	25.45	-74	4,152	-1.78%
2020/10/16	162	24.54	114	24.82	24.55	48	3,999	1.20%	大買/大賣/
2020/10/15	15	24.18	22	24.36	23.85	-7	3,872	-0.18%
2020/10/14	81	24.00	117	24.26	24.50	-36	3,855	-0.93%	大賣/
2020/10/13	9	23.52	28	23.43	23.80	-19	3,875	-0.49%
2020/10/12	23	23.61	27	23.55	23.35	-4	3,883	-0.10%
2020/10/08	27	23.53	13	24.15	23.35	14	3,923	0.36%
2020/10/07	46	24.23	4	24.30	23.95	42	3,967	1.06%
2020/10/06	70	24.42	1	24.45	24.35	69	4,023	1.72%
2020/10/05	119	24.17	145	24.25	24.60	-26	4,152	-0.63%	大買/大賣/
2020/09/30	206	23.35	163	23.54	24.00	43	4,329	0.99%	大買/大賣/
2020/09/29	0	0.00	34	22.41	22.25	-34	4,325	-0.79%
2020/09/28	37	22.60	94	22.55	22.45	-57	4,611	-1.24%
2020/09/25	110	22.39	162	22.33	22.30	-52	4,928	-1.06%	大買/大賣/
2020/09/24	52	22.76	2	22.70	22.40	50	5,015	1.00%
2020/09/23	158	23.72	60	23.97	23.60	98	5,169	1.90%	大買/
2020/09/22	117	25.03	160	24.98	24.65	-43	5,105	-0.84%	大買/大賣/
2020/09/21	49	26.20	193	26.35	25.80	-144	5,109	-2.82%	大賣/鉅額交易
2020/09/18	232	24.22	200	24.02	25.20	32	4,658	0.69%	大買/大賣/
2020/09/17	0	0.00	34	23.15	23.40	-34	4,376	-0.78%
2020/09/16	205	23.16	0	0.00	23.30	205	4,668	4.39%	大買/鉅額交易
2020/09/15	0	0.00	54	22.54	22.50	-54	4,539	-1.19%
2020/09/14	28	23.18	82	23.08	22.75	-54	4,552	-1.19%
2020/09/11	0	0.00	75	21.99	22.00	-75	4,530	-1.66%
2020/09/10	22	22.53	2	22.40	22.35	20	4,507	0.44%
2020/09/09	17	22.41	0	0.00	22.55	17	4,516	0.38%
2020/09/08	0	0.00	24	22.44	22.45	-24	4,552	-0.53%
2020/09/07	93	22.53	0	0.00	22.35	93	4,560	2.04%
2020/09/04	60	22.13	0	0.00	22.25	60	4,617	1.30%
2020/09/03	2	22.85	26	22.77	22.50	-24	4,624	-0.52%
2020/09/02	1	23.25	44	23.24	22.85	-43	4,659	-0.92%
2020/09/01	85	23.39	237	23.52	23.45	-152	4,628	-3.28%	大賣/鉅額交易
2020/08/31	71	22.60	16	22.14	22.55	55	4,469	1.23%
2020/08/28	34	22.16	3	21.67	21.95	31	4,443	0.70%
2020/08/27	0	0.00	36	21.62	21.55	-36	4,465	-0.81%
2020/08/26	37	21.68	0	0.00	21.60	37	4,480	0.83%
2020/08/25	30	21.59	17	21.45	21.55	13	4,515	0.29%
2020/08/24	3	21.65	10	21.80	21.65	-7	4,521	-0.15%
2020/08/21	85	21.19	25	21.78	21.80	60	4,553	1.32%
2020/08/20	10	20.65	95	20.84	20.60	-85	4,573	-1.86%
2020/08/19	1	21.85	4	22.15	21.70	-3	4,637	-0.06%
2020/08/18	17	22.01	1	22.10	22.05	16	4,721	0.34%
2020/08/17	30	21.79	0	0.00	21.80	30	4,775	0.63%
2020/08/14	56	21.42	56	21.96	21.80	0	4,957	0.00%
2020/08/13	4	21.50	21	21.43	21.05	-17	5,053	-0.34%
2020/08/12	17	21.27	1	21.40	21.20	16	5,497	0.29%
2020/08/11	0	0.00	60	21.86	21.45	-60	5,638	-1.06%
2020/08/10	98	23.12	39	23.03	23.05	59	5,739	1.03%
2020/08/07	10	22.95	10	22.66	22.65	0	5,693	0.00%
2020/08/06	14	23.15	14	23.01	22.95	0	5,673	0.00%
2020/08/05	20	23.07	4	23.00	23.00	16	5,656	0.28%
2020/08/04	8	23.42	22	23.56	23.20	-14	5,634	-0.25%
2020/08/03	6	22.49	14	23.65	23.80	-8	5,592	-0.14%
2020/07/31	11	22.60	23	22.58	22.45	-12	5,499	-0.22%
2020/07/30	51	22.80	65	22.46	22.70	-14	5,484	-0.26%
2020/07/29	40	22.02	15	21.99	21.90	25	5,426	0.46%
2020/07/28	68	21.49	30	21.33	21.35	38	5,397	0.70%
2020/07/27	7	21.46	45	21.72	21.30	-38	5,358	-0.71%
2020/07/24	111	21.76	26	22.15	21.60	85	5,333	1.59%	大買/
2020/07/23	14	22.98	23	22.96	22.60	-9	5,280	-0.17%
2020/07/22	12	23.05	50	23.12	23.10	-38	5,250	-0.72%
2020/07/21	3	23.13	65	23.05	22.75	-62	5,227	-1.19%
2020/07/20	106	22.68	85	22.99	22.90	21	5,198	0.40%	大買/
2020/07/17	54	22.92	80	23.22	22.85	-26	5,155	-0.50%
2020/07/16	44	24.19	90	24.15	24.05	-46	5,057	-0.91%
2020/07/15	62	24.24	105	24.45	23.90	-43	5,021	-0.86%	大賣/
2020/07/14	138	24.72	90	25.28	24.35	48	4,964	0.97%	大買/
2020/07/13	24	25.46	86	25.64	25.15	-62	4,879	-1.27%
2020/07/10	133	25.91	57	25.85	25.50	76	4,784	1.59%	大買/
2020/07/09	0	0.00	73	30.07	27.45	-73	4,574	-1.60%
2020/07/08	8	27.38	10	27.16	28.15	-2	4,146	-0.05%
2020/07/07	25	25.83	9	26.90	25.60	16	4,013	0.40%
2020/07/06	37	26.71	18	26.55	27.00	19	3,717	0.51%
2020/07/02	32	21.79	3	21.60	22.35	29	3,210	0.90%
2020/07/01	12	21.10	0	0.00	20.90	12	2,985	0.40%
2020/06/30	0	0.00	32	21.70	21.40	-32	2,943	-1.09%
2020/06/29	46	21.06	7	21.11	21.70	39	2,828	1.38%
2020/06/24	0	0.00	7	21.59	20.95	-7	2,766	-0.25%
2020/06/23	63	21.16	96	21.45	22.25	-33	2,669	-1.24%
2020/06/22	38	20.29	0	0.00	20.60	38	2,348	1.62%
2020/06/19	0	0.00	10	20.14	20.00	-10	2,331	-0.43%
2020/06/18	76	20.57	226	20.69	20.55	-150	2,303	-6.51%	大賣/鉅額交易
2020/06/16	0	0.00	43	20.15	20.05	-43	2,224	-1.93%
2020/06/15	15	19.72	4	20.25	20.15	11	2,224	0.49%
2020/06/12	9	18.95	1	19.00	19.30	8	2,188	0.37%
2020/06/11	14	20.10	45	20.05	19.45	-31	2,182	-1.42%
2020/06/10	24	19.59	0	0.00	19.65	24	2,114	1.13%
2020/06/09	26	19.75	15	19.57	19.40	11	2,109	0.52%
2020/06/05	0	0.00	1	20.95	20.80	-1	2,061	-0.05%
2020/06/04	34	20.87	41	21.09	20.85	-7	2,056	-0.34%
2020/06/03	29	20.52	26	20.80	20.65	3	2,025	0.15%
2020/06/02	16	20.22	14	20.20	20.10	2	1,986	0.10%
2020/06/01	2	21.15	75	20.77	20.55	-73	1,979	-3.69%
2020/05/29	4	20.49	23	20.51	20.45	-19	2,020	-0.94%
2020/05/27	38	20.56	38	20.34	20.40	0	1,992	0.00%
2020/05/26	45	21.53	52	21.01	20.75	-7	1,943	-0.36%
2020/05/25	16	21.94	41	22.16	21.75	-25	1,853	-1.35%
2020/05/22	25	21.98	2	22.00	21.55	23	1,764	1.30%
2020/05/21	0	0.00	23	22.75	22.25	-23	1,770	-1.30%
2020/05/20	59	21.80	34	21.92	21.85	25	1,594	1.57%
2020/05/19	42	21.68	47	21.83	22.30	-5	1,523	-0.33%
2020/05/18	50	19.59	54	19.95	20.30	-4	1,065	-0.38%
2020/05/15	1	18.90	22	19.45	19.15	-21	913	-2.30%
2020/05/14	0	0.00	1	18.00	17.80	-1	779	-0.13%
2020/05/11	0	0.00	1	18.10	17.85	-1	790	-0.13%
2020/05/08	0	0.00	23	18.01	17.95	-23	799	-2.88%
2020/04/30	0	0.00	1	17.90	17.85	-1	863	-0.12%
2020/04/29	3	17.75	0	0.00	17.70	3	880	0.34%
2020/04/28	0	0.00	2	17.30	17.70	-2	994	-0.20%
2020/04/27	0	0.00	23	17.29	17.30	-23	1,011	-2.27%
2020/04/23	2	16.65	0	0.00	16.65	2	1,007	0.20%
2020/04/22	4	16.60	1	16.60	16.65	3	1,005	0.30%
2020/04/21	0	0.00	4	16.94	16.75	-4	1,001	-0.40%
2020/04/17	13	16.95	0	0.00	16.75	13	1,009	1.29%
2020/04/15	0	0.00	2	16.85	16.95	-2	1,006	-0.20%
2020/04/14	0	0.00	1	16.70	16.75	-1	1,007	-0.10%
2020/04/10	0	0.00	1	16.45	16.55	-1	1,007	-0.10%
2020/04/09	7	16.36	0	0.00	16.45	7	1,006	0.70%
2020/04/08	6	15.90	7	15.95	15.95	-1	1,001	-0.10%
2020/04/07	0	0.00	1	15.55	15.55	-1	997	-0.10%
2020/04/06	1	15.15	4	15.28	15.35	-3	992	-0.30%
2020/04/01	2	15.20	0	0.00	15.20	2	991	0.20%
2020/03/31	0	0.00	2	15.30	15.30	-2	988	-0.20%
2020/03/30	4	14.71	1	14.95	15.05	3	987	0.30%
2020/03/27	3	15.23	13	15.25	15.15	-10	984	-1.02%
2020/03/26	0	0.00	2	14.90	14.95	-2	978	-0.20%
2020/03/25	5	14.44	0	0.00	14.50	5	973	0.51%
2020/03/23	0	0.00	3	13.50	13.45	-3	962	-0.31%
2020/03/20	5	13.70	0	0.00	14.00	5	958	0.52%
2020/03/19	3	13.35	4	13.50	13.25	-1	951	-0.11%
2020/03/17	16	15.37	1	15.45	15.30	15	927	1.62%
2020/03/16	1	16.35	13	15.95	15.90	-12	916	-1.31%
2020/03/13	21	16.00	30	15.92	16.30	-9	912	-0.99%
2020/03/10	2	18.30	0	0.00	18.50	2	852	0.23%
2020/03/09	0	0.00	21	18.57	18.40	-21	838	-2.50%
2020/03/06	0	0.00	40.2	19.00	18.95	-40.2	825	-4.87%
2020/03/04	0	0.00	2	19.60	19.30	-2	797	-0.25%
2020/02/25	1	18.70	0	0.00	18.65	1	658	0.15%
2020/02/24	1	19.35	2	19.35	18.95	-1	648	-0.15%
2020/02/21	2	19.00	0	0.00	19.10	2	565	0.35%
2020/02/20	0	0.00	2	19.00	18.70	-2	544	-0.37%
2020/02/11	1	18.70	0	0.00	18.50	1	500	0.20%
2020/02/04	0	0.00	1	19.25	19.00	-1	480	-0.21%
2019/12/20	28	18.45	0	0.00	18.45	28	415	6.74%
2019/06/05	0	0.00	19	18.23	18.15	-19	392	-4.84%
2019/02/11	0	0.00	35	18.93	19.05	-35	492	-7.11%
2018/11/19	45	19.02	0	0.00	19.10	45	993	4.53%
2018/05/31	31	21.54	0	0.00	21.05	31	1,316	2.36%
2018/02/09	69	18.33	0	0.00	18.60	69	2,889	2.39%
2018/01/26	20	19.58	35	19.59	19.70	-15	2,888	-0.52%
2018/01/24	43	19.61	0	0.00	19.55	43	2,907	1.48%