長科* (6548)-港商野村券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	35.30	19	35.22	35.35	-3	2,198	-0.14%
2024/12/02	1	34.65	0	0.00	34.45	1	2,197	0.05%
2024/11/29	0	0.00	9	33.76	34.40	-9	2,239	-0.40%
2024/11/28	85	33.89	0	0.00	34.20	85	2,312	3.68%
2024/11/27	78	34.48	0	0.00	34.00	78	2,331	3.35%
2024/11/26	5	35.05	0	0.00	35.10	5	2,336	0.21%
2024/11/25	1.8	35.20	0	0.00	35.05	1.8	2,373	0.07%
2024/11/22	0	0.00	19	35.05	34.70	-19	2,408	-0.79%
2024/11/21	35	34.37	0	0.00	34.35	35	2,405	1.45%
2024/11/20	34	34.03	0	0.00	33.85	34	2,415	1.41%
2024/11/19	1	34.15	3	34.00	34.45	-2	2,416	-0.08%
2024/11/18	10	33.53	10	33.95	33.40	0	2,418	0.00%
2024/11/15	8	34.81	0	0.00	34.80	8	2,391	0.33%
2024/11/14	0	0.00	92	34.50	34.30	-92	2,402	-3.83%
2024/11/13	0	0.00	4	34.95	34.90	-4	2,395	-0.17%
2024/11/12	15	34.80	60	34.85	34.85	-45	2,396	-1.88%
2024/11/11	10	35.30	20	35.58	35.45	-10	2,380	-0.42%
2024/11/08	0	0.00	75	36.21	35.95	-75	2,358	-3.18%
2024/11/07	1	36.95	0	0.00	36.65	1	2,346	0.04%
2024/11/06	0	0.00	10	37.35	36.60	-10	2,346	-0.43%
2024/11/05	34	36.60	71	36.48	36.35	-37	2,357	-1.57%
2024/11/01	144	36.93	21	36.80	37.55	123	2,465	4.99%	大買/鉅額交易
2024/10/30	2	36.65	8	37.20	36.55	-6	2,500	-0.24%
2024/10/29	16	37.16	22	37.45	37.20	-6	2,507	-0.24%
2024/10/28	56	38.01	9	37.79	37.85	47	2,533	1.86%
2024/10/25	9	38.30	6	38.57	38.10	3	2,528	0.12%
2024/10/24	12	38.60	0	0.00	38.50	12	2,545	0.47%
2024/10/23	14	38.68	0	0.00	38.75	14	2,569	0.54%
2024/10/22	0	0.00	6	38.55	38.50	-6	2,577	-0.23%
2024/10/21	13	38.40	0	0.00	38.50	13	2,616	0.50%
2024/10/18	8	37.66	5	38.30	37.65	3	2,627	0.11%
2024/10/17	9	38.60	56	38.22	38.10	-47	2,647	-1.78%
2024/10/15	3	38.97	0	0.00	38.10	3	2,739	0.11%
2024/10/11	7	38.62	18	38.69	38.30	-11	2,834	-0.39%
2024/10/09	36	38.15	10	38.75	38.20	26	2,880	0.90%
2024/10/08	0	0.00	32	38.80	38.45	-32	2,867	-1.12%
2024/10/07	1	39.45	0	0.00	39.25	1	2,870	0.03%
2024/10/04	16	39.15	0	0.00	39.35	16	2,874	0.56%
2024/09/30	21	39.49	4	39.50	39.10	17	2,852	0.60%
2024/09/27	26	40.76	26	40.00	39.65	0	2,842	0.00%
2024/09/26	105	40.93	62	41.88	40.00	43	2,822	1.52%	大買/
2024/09/25	68	42.13	194	43.27	42.00	-126	2,745	-4.59%	大賣/鉅額交易
2024/09/24	251	42.10	195	42.50	42.80	56	2,524	2.22%	大買/大賣/
2024/09/23	215	41.61	298	41.49	42.65	-83	2,384	-3.48%	大買/大賣/
2024/09/20	13	39.05	66	39.72	38.85	-53	2,120	-2.50%
2024/09/19	31	39.04	10	38.93	39.10	21	2,139	0.98%
2024/09/18	59	39.14	0	0.00	38.30	59	2,139	2.76%
2024/09/16	10	39.20	3	38.80	38.95	7	2,150	0.33%
2024/09/13	9	38.00	0	0.00	38.45	9	2,180	0.41%
2024/09/12	4	37.60	0	0.00	37.40	4	2,220	0.18%
2024/09/11	3	37.10	93	37.02	37.25	-90	2,231	-4.03%
2024/09/10	30	38.14	20	37.43	37.45	10	2,254	0.44%
2024/09/09	16	38.02	11	37.81	38.40	5	2,315	0.22%
2024/09/06	1	38.60	16	38.44	38.25	-15	2,432	-0.62%
2024/09/05	64	38.84	0	0.00	38.10	64	2,464	2.60%
2024/09/04	7	38.20	84	38.01	38.00	-77	2,497	-3.08%
2024/09/03	21	39.68	0	0.00	39.55	21	2,518	0.83%
2024/09/02	0	0.00	73	40.16	39.45	-73	2,534	-2.88%
2024/08/30	158	39.93	12	39.55	40.50	146	2,541	5.74%	大買/鉅額交易
2024/08/29	121	39.14	13	39.75	39.35	108	2,517	4.29%	大買/鉅額交易
2024/08/28	17	39.54	0	0.00	39.35	17	2,548	0.67%
2024/08/27	5	39.30	3	39.85	39.80	2	2,611	0.08%
2024/08/26	84	38.67	3	39.25	39.00	81	2,806	2.89%
2024/08/22	74	37.99	0	0.00	37.80	74	2,853	2.59%
2024/08/21	44	37.48	0	0.00	37.75	44	2,893	1.52%
2024/08/19	0	0.00	1	38.40	37.90	-1	3,009	-0.03%
2024/08/16	0	0.00	16	38.58	38.25	-16	3,020	-0.53%
2024/08/15	0	0.00	19	37.68	37.85	-19	3,047	-0.62%
2024/08/14	3	37.50	0	0.00	37.65	3	3,063	0.10%
2024/08/13	12	36.85	0	0.00	37.00	12	3,066	0.39%
2024/08/12	25	37.38	2	37.25	37.15	23	3,112	0.74%
2024/08/09	0	0.00	51	37.01	36.75	-51	3,175	-1.61%
2024/08/08	23	36.67	33	36.48	36.35	-10	3,173	-0.32%
2024/08/07	0	0.00	19	36.52	36.60	-19	3,205	-0.59%
2024/08/06	49	34.07	12	34.77	34.55	37	3,197	1.16%
2024/08/05	53	35.03	241	34.77	34.70	-188	3,171	-5.93%	大賣/鉅額交易
2024/08/02	0	0.00	174	38.85	38.55	-174	3,112	-5.59%	大賣/鉅額交易
2024/08/01	78	40.07	0	0.00	40.35	78	3,090	2.52%
2024/07/31	59	40.23	31	38.97	38.90	28	3,087	0.91%
2024/07/30	0	0.00	8	38.65	39.45	-8	3,070	-0.26%
2024/07/29	26	39.30	17	39.27	39.00	9	3,076	0.29%
2024/07/26	23	38.86	19	39.12	39.60	4	3,091	0.13%
2024/07/23	26	39.40	7	39.05	39.70	19	3,128	0.61%
2024/07/22	14	38.91	14	39.15	39.05	0	3,222	0.00%
2024/07/19	30	40.13	11	40.50	39.95	19	3,460	0.55%
2024/07/18	14	40.62	1	41.30	40.75	13	3,574	0.36%
2024/07/17	50	41.71	20	42.14	41.90	30	3,534	0.85%
2024/07/16	240	42.18	0	0.00	41.50	240	3,519	6.82%	大買/鉅額交易
2024/07/15	108	41.40	119	42.00	41.25	-11	3,491	-0.32%	大買/大賣/
2024/07/12	106	40.52	0	0.00	40.80	106	3,427	3.09%	大買/鉅額交易
2024/07/11	123	40.18	0	0.00	40.65	123	3,428	3.59%	大買/鉅額交易
2024/07/10	19	39.48	95	39.52	39.45	-76	3,417	-2.22%
2024/07/09	0	0.00	74	39.72	39.40	-74	3,454	-2.14%
2024/07/08	19	39.36	17	39.37	39.75	2	3,499	0.06%
2024/07/05	78	39.34	0	0.00	39.30	78	3,498	2.23%
2024/07/04	11	38.61	2	38.65	38.80	9	3,498	0.26%
2024/07/02	3	38.00	0	0.00	38.05	3	3,689	0.08%
2024/06/25	26	38.68	153	38.77	38.60	-127	3,617	-3.51%	大賣/鉅額交易
2024/06/24	0	0.00	95	39.50	39.50	-95	3,563	-2.67%
2024/06/21	17	40.55	0	0.00	40.00	17	3,551	0.48%
2024/06/20	25	40.42	0	0.00	40.10	25	3,535	0.71%
2024/06/19	0	0.00	150	40.94	40.50	-150	3,500	-4.28%	大賣/鉅額交易
2024/06/18	6	41.64	43	41.51	41.40	-37	3,449	-1.07%
2024/06/17	10	41.21	0	0.00	41.60	10	3,422	0.29%
2024/06/14	36	41.64	65	41.39	41.15	-29	3,384	-0.86%
2024/06/13	45	41.94	72	41.78	41.75	-27	3,304	-0.82%
2024/06/12	1	41.95	46	41.78	41.80	-45	3,186	-1.41%
2024/06/11	25	42.56	63	42.41	42.15	-38	3,160	-1.20%
2024/06/07	270	42.92	1	42.55	42.75	269	3,121	8.62%	大買/鉅額交易
2024/06/06	29	41.84	12	41.50	41.90	17	3,078	0.55%
2024/06/05	98	41.82	5	42.99	41.75	93	3,049	3.05%
2024/06/04	21	42.67	3	43.55	42.30	18	3,021	0.60%
2024/06/03	14	43.05	35	43.60	43.65	-21	2,991	-0.70%
2024/05/31	24	43.14	52	43.48	43.15	-28	2,947	-0.95%
2024/05/30	24	43.64	21	43.91	44.10	3	2,869	0.10%
2024/05/29	128	41.44	2	42.60	42.45	126	2,646	4.76%	大買/鉅額交易
2024/05/28	23	41.11	0	0.00	41.20	23	2,582	0.89%
2024/05/27	2	41.45	43	41.13	41.15	-41	2,562	-1.60%
2024/05/24	83	40.67	23	40.20	41.55	60	2,518	2.38%
2024/05/23	44	39.73	10	39.83	39.60	34	2,413	1.41%
2024/05/21	26	40.30	7	40.40	40.50	19	2,384	0.80%
2024/05/20	92	39.98	0	0.00	40.10	92	2,351	3.91%
2024/05/17	17	39.29	0	0.00	39.40	17	2,348	0.72%
2024/05/16	46	38.82	0	0.00	39.35	46	2,377	1.94%
2024/05/15	110	39.91	2	40.30	39.45	108	2,360	4.58%	大買/鉅額交易
2024/05/14	12	40.45	0	0.00	40.15	12	2,308	0.52%
2024/05/13	14	40.20	9	39.85	40.15	5	2,301	0.22%
2024/05/10	6	39.65	0	0.00	39.75	6	2,278	0.26%
2024/05/08	18	39.98	10	39.91	39.90	8	2,257	0.35%
2024/05/07	4	39.73	59	39.95	40.10	-55	2,229	-2.47%
2024/05/06	11	40.20	3	40.00	40.25	8	2,198	0.36%
2024/05/03	0	0.00	46	40.65	39.65	-46	2,165	-2.12%
2024/05/02	33	40.10	0	0.00	40.20	33	2,133	1.55%
2024/04/30	0	0.00	95	40.53	40.60	-95	2,112	-4.50%
2024/04/29	124	40.31	6	40.68	40.20	118	2,070	5.70%	大買/鉅額交易
2024/04/26	0	0.00	223	40.30	40.35	-223	2,005	-11.12%	大賣/鉅額交易
2024/04/25	143	41.18	156	41.52	41.55	-13	1,885	-0.69%	大買/大賣/
2024/04/24	84	38.75	7	38.67	40.50	77	1,599	4.81%
2024/04/23	0	0.00	26	36.80	36.85	-26	1,459	-1.78%
2024/04/22	0	0.00	13	36.14	36.30	-13	1,445	-0.90%
2024/04/19	22	36.30	0	0.00	36.15	22	1,417	1.55%
2024/04/18	0	0.00	32	37.00	37.00	-32	1,375	-2.33%
2024/04/17	45	37.03	0	0.00	37.45	45	1,355	3.32%
2024/04/16	92	36.25	67	37.03	36.05	25	1,312	1.91%
2024/04/15	65	37.36	26	37.68	37.65	39	1,264	3.08%
2024/04/12	60	38.05	40	37.70	37.35	20	1,218	1.64%
2024/04/11	86	36.56	5	36.40	37.20	81	1,145	7.07%
2024/04/10	68	36.72	62	36.83	36.50	6	1,126	0.53%
2024/04/09	63	36.53	41	36.71	36.45	22	1,098	2.00%
2024/04/08	43	36.95	200	37.38	37.30	-157	1,047	-14.99%	大賣/鉅額交易
2024/04/02	89	34.71	4	34.49	34.75	85	845	10.06%
2024/04/01	47	34.29	0	0.00	34.55	47	835	5.63%
2024/03/29	0	0.00	5	34.05	34.00	-5	835	-0.60%
2024/03/28	5	34.08	0	0.00	34.05	5	868	0.58%
2024/03/26	0	0.00	66	34.24	33.80	-66	923	-7.15%
2024/03/25	53	34.06	25	34.26	34.60	28	934	2.99%
2024/03/22	22	33.45	0	0.00	33.55	22	948	2.32%
2024/03/21	5	33.43	0	0.00	33.35	5	968	0.52%
2024/03/20	1	33.70	0	0.00	33.40	1	973	0.10%
2024/03/19	17	33.47	0	0.00	33.65	17	979	1.74%
2024/03/18	11	32.85	1	32.80	33.10	10	979	1.02%
2024/03/13	0	0.00	5	33.90	33.90	-5	971	-0.51%
2024/03/12	1	33.40	17	33.41	33.55	-16	962	-1.66%
2024/03/11	13	33.10	0	0.00	33.25	13	969	1.34%
2024/03/08	29	33.26	0	0.00	33.00	29	972	2.98%
2024/03/07	0	0.00	3	33.83	33.55	-3	954	-0.31%
2024/03/05	22	34.28	0	0.00	34.15	22	926	2.38%
2024/03/01	0	0.00	4	34.30	34.05	-4	911	-0.44%
2024/02/29	20	34.50	0	0.00	34.50	20	900	2.22%
2024/02/27	5	34.51	8	34.29	34.30	-3	893	-0.34%
2024/02/26	4	34.43	0	0.00	34.40	4	886	0.45%
2024/02/23	0	0.00	3	34.40	34.40	-3	885	-0.34%
2024/02/22	0	0.00	1	34.90	34.55	-1	878	-0.11%
2024/02/21	1	34.75	0	0.00	34.70	1	875	0.11%
2024/02/20	28	35.33	20	34.87	34.65	8	868	0.92%
2024/02/19	11	35.61	0	0.00	34.90	11	847	1.30%
2024/02/16	7	34.62	0	0.00	34.85	7	812	0.86%
2024/02/15	72	33.76	2	33.60	33.85	70	772	9.06%
2024/02/05	8	33.10	15	32.93	33.15	-7	757	-0.92%
2024/02/02	12	33.58	64	34.27	33.00	-52	756	-6.88%
2024/02/01	15	32.75	34	32.78	33.00	-19	746	-2.55%
2024/01/26	0	0.00	6	33.55	33.30	-6	763	-0.79%
2024/01/24	7	34.19	0	0.00	33.65	7	769	0.91%
2024/01/22	25	33.45	32	33.71	33.45	-7	778	-0.90%
2024/01/19	11	32.58	1	32.60	32.65	10	768	1.30%
2024/01/18	0	0.00	1	32.25	32.30	-1	773	-0.13%
2024/01/17	11	32.42	3	32.50	32.15	8	783	1.02%
2024/01/15	15	33.00	0	0.00	32.90	15	784	1.91%
2024/01/05	1	32.85	2	33.05	33.05	-1	824	-0.12%
2024/01/04	0	0.00	2	32.95	32.90	-2	827	-0.24%
2024/01/03	1	33.25	1	33.20	33.15	0	858	0.00%
2024/01/02	28	33.49	4	33.26	33.50	24	859	2.79%
2023/12/29	2	33.35	1	33.45	33.40	1	853	0.12%
2023/12/28	0	0.00	12	33.88	33.50	-12	853	-1.41%
2023/12/27	7	34.11	13	34.05	34.00	-6	850	-0.71%
2023/12/26	0	0.00	15	33.72	34.05	-15	843	-1.78%
2023/12/25	9	33.20	0	0.00	34.00	9	826	1.09%
2023/12/22	2	32.20	10	32.25	32.15	-8	793	-1.01%
2023/12/21	47	32.37	1	32.45	32.20	46	775	5.94%
2023/12/20	11	33.05	48	32.96	32.70	-37	743	-4.97%
2023/12/13	0	0.00	9	33.95	33.75	-9	670	-1.34%
2023/12/11	62	33.53	0	0.00	33.65	62	682	9.08%
2023/12/07	5	33.27	0	0.00	33.35	5	690	0.72%
2023/12/06	7	33.23	16	33.52	33.15	-9	713	-1.26%
2023/12/05	94	33.70	5	33.44	33.65	89	721	12.34%
2023/12/04	30	33.71	0	0.00	33.50	30	743	4.04%
2023/12/01	34	33.83	0	0.00	33.75	34	772	4.40%
2023/11/30	7	33.82	0	0.00	33.85	7	805	0.87%
2023/11/29	39	33.69	0	0.00	33.70	39	813	4.80%
2023/11/28	10	33.58	0	0.00	33.35	10	829	1.21%
2023/11/24	0	0.00	16	33.41	33.35	-16	865	-1.85%
2023/11/21	0	0.00	6	33.29	33.00	-6	911	-0.66%
2023/11/17	2	32.75	0	0.00	32.50	2	945	0.21%
2023/11/16	12	32.60	0	0.00	32.60	12	977	1.23%
2023/11/15	0	0.00	2	32.60	32.30	-2	987	-0.20%
2023/11/10	17	32.16	0	0.00	32.00	17	1,042	1.63%
2023/11/09	0	0.00	51	32.46	32.40	-51	1,058	-4.82%
2023/11/08	33	33.24	0	0.00	33.10	33	1,080	3.05%
2023/11/07	3	31.90	4	32.70	31.85	-1	1,078	-0.09%
2023/11/06	17	32.33	0	0.00	32.40	17	1,099	1.55%
2023/11/03	19	32.13	0	0.00	32.10	19	1,121	1.69%
2023/11/02	0	0.00	14	31.99	31.90	-14	1,154	-1.21%
2023/11/01	23	32.02	71	32.07	31.75	-48	1,191	-4.03%
2023/10/31	19	32.18	8	32.27	32.25	11	1,230	0.89%
2023/10/30	0	0.00	35	31.82	32.10	-35	1,266	-2.76%
2023/10/26	3	31.68	3	31.77	31.65	0	1,333	0.00%
2023/10/25	13	31.60	28	32.23	32.20	-15	1,434	-1.05%
2023/10/24	17	31.13	5	31.04	31.00	12	1,469	0.82%
2023/10/23	3	30.83	13	31.29	31.00	-10	1,497	-0.67%
2023/10/20	5	30.96	4	31.08	31.00	1	1,531	0.07%
2023/10/19	11	31.34	0	0.00	31.25	11	1,591	0.69%
2023/10/18	23	31.46	51	31.44	31.40	-28	1,697	-1.65%
2023/10/17	3	32.25	21	31.95	31.50	-18	1,785	-1.01%
2023/10/16	0	0.00	17	32.32	32.30	-17	1,887	-0.90%
2023/10/13	11	32.47	2	32.95	32.55	9	1,979	0.45%
2023/10/12	0	0.00	10	32.00	32.00	-10	2,058	-0.49%
2023/10/11	139	31.88	32	32.35	31.80	107	2,200	4.86%	大買/鉅額交易
2023/10/04	13	33.34	2	33.05	33.40	11	2,621	0.42%
2023/10/03	1	33.50	0	0.00	33.35	1	2,627	0.04%
2023/09/27	0	0.00	1	33.15	33.40	-1	2,727	-0.04%
2023/09/26	0	0.00	24	33.30	33.25	-24	2,791	-0.86%
2023/09/21	0	0.00	61	33.77	33.80	-61	2,850	-2.14%
2023/09/19	27	35.14	16	34.94	34.80	11	2,886	0.38%
2023/09/18	8	35.34	22	35.35	35.25	-14	2,879	-0.49%
2023/09/15	5	35.77	14	35.54	35.60	-9	2,880	-0.31%
2023/09/14	17	35.42	0	0.00	35.55	17	2,876	0.59%
2023/09/13	134	35.13	0	0.00	35.15	134	2,876	4.66%	大買/鉅額交易
2023/09/12	2	34.45	0	0.00	34.65	2	2,880	0.07%
2023/09/11	98	34.38	2	34.18	34.30	96	2,888	3.32%
2023/09/08	29	35.28	0	0.00	35.00	29	2,869	1.01%
2023/09/07	34	35.18	71	34.98	35.20	-37	2,871	-1.29%
2023/09/06	1	35.65	76	35.28	35.15	-75	2,893	-2.59%
2023/09/05	179	35.13	2	35.70	35.60	177	2,878	6.15%	大買/鉅額交易
2023/09/04	1	34.85	0	0.00	34.85	1	2,881	0.03%
2023/09/01	4	34.75	0	0.00	34.70	4	2,895	0.14%
2023/08/31	23	34.53	0	0.00	34.90	23	2,922	0.79%
2023/08/30	14	34.40	45	34.15	34.15	-31	2,964	-1.05%
2023/08/29	63	34.08	0	0.00	34.20	63	2,964	2.12%
2023/08/28	34	33.79	39	33.97	33.75	-5	2,973	-0.17%
2023/08/25	131	34.22	0	0.00	34.25	131	2,993	4.38%	大買/鉅額交易
2023/08/24	113	34.37	6	34.70	34.25	107	2,985	3.58%	大買/鉅額交易
2023/08/23	48	33.95	0	0.00	34.55	48	2,984	1.61%
2023/08/22	6	33.25	13	33.84	33.00	-7	2,976	-0.24%
2023/08/21	62	34.17	0	0.00	34.00	62	2,965	2.09%
2023/08/18	98	34.86	39	34.61	34.60	59	2,977	1.98%
2023/08/17	33	34.89	64	34.93	35.00	-31	2,983	-1.04%
2023/08/16	0	0.00	10	33.87	34.40	-10	2,997	-0.33%
2023/08/15	59	34.69	62	34.58	34.40	-3	2,992	-0.10%
2023/08/14	2	34.25	58	34.43	34.50	-56	2,991	-1.87%
2023/08/11	157	34.92	1	34.80	35.00	156	2,978	5.24%	大買/鉅額交易
2023/08/10	18	34.76	5	34.64	34.65	13	2,975	0.44%
2023/08/09	33	35.07	14	34.90	35.20	19	2,957	0.64%
2023/08/08	46	35.12	28	34.85	35.40	18	2,944	0.61%
2023/08/07	0	0.00	28	34.57	36.00	-28	2,923	-0.96%
2023/08/04	25	35.16	16	36.01	35.25	9	2,893	0.31%
2023/08/02	69	36.26	287	36.02	36.10	-218	2,866	-7.61%	大賣/鉅額交易
2023/08/01	27	36.94	36	36.60	36.40	-9	2,829	-0.32%
2023/07/31	35	36.83	47	36.60	37.00	-12	2,813	-0.43%
2023/07/28	242	36.31	438	36.21	36.20	-196	2,798	-7.00%	大買/大賣/鉅額交易
2023/07/27	98	37.39	20	37.26	37.10	78	2,702	2.89%
2023/07/26	24	37.71	94	37.48	37.30	-70	2,679	-2.61%
2023/07/25	34	37.94	37	37.80	37.90	-3	2,670	-0.11%
2023/07/24	66	37.62	445	37.38	37.70	-379	2,652	-14.29%	大賣/鉅額交易
2023/07/21	13	37.95	179	37.69	37.60	-166	2,633	-6.30%	大賣/鉅額交易
2023/07/20	50	38.96	137	38.80	39.00	-87	2,570	-3.38%	大賣/
2023/07/19	33	37.90	76	37.96	37.75	-43	2,494	-1.72%
2023/07/18	257	36.39	14	36.78	36.75	243	2,437	9.97%	大買/鉅額交易
2023/07/17	15	37.35	15	36.95	36.80	0	2,396	0.00%
2023/07/14	97	36.70	1,938	36.76	38.35	-1,841	2,348	-78.40%	大賣/鉅額交易
2023/07/13	20	37.33	271	37.25	35.80	-251	2,258	-11.11%	大賣/鉅額交易
2023/07/12	54	38.75	21	39.11	38.10	33	2,087	1.58%
2023/07/11	0	0.00	13	42.52	42.30	-13	1,929	-0.67%
2023/07/10	1	42.40	1	42.10	41.95	0	1,980	0.00%
2023/07/07	51	42.78	44	42.76	42.30	7	2,079	0.34%
2023/07/06	7	43.88	26	44.20	44.20	-19	2,134	-0.89%
2023/07/05	114	45.25	24	45.42	44.55	90	2,208	4.08%	大買/
2023/07/04	120	44.71	39	44.03	45.50	81	2,311	3.50%	大買/
2023/07/03	30	43.77	11	44.11	44.00	19	2,669	0.71%
2023/06/30	2	42.75	0	0.00	43.35	2	2,863	0.07%
2023/06/29	1	42.65	26	42.56	42.50	-25	2,889	-0.87%
2023/06/28	2	42.48	5	42.68	42.75	-3	2,895	-0.10%
2023/06/27	1	41.35	1	41.80	41.50	0	2,894	0.00%
2023/06/26	0	0.00	1	41.35	41.10	-1	2,948	-0.03%
2023/06/21	29	41.42	9	41.64	41.85	20	3,059	0.65%
2023/06/20	5	41.44	0	0.00	41.05	5	3,070	0.16%
2023/06/19	6	40.54	2	41.13	40.90	4	3,088	0.13%
2023/06/16	11	40.94	60	41.48	40.80	-49	3,090	-1.59%
2023/06/14	0	0.00	16	40.71	40.95	-16	3,107	-0.51%
2023/06/13	0	0.00	9	40.61	40.35	-9	3,131	-0.29%
2023/06/12	18	40.94	6	40.92	40.60	12	3,137	0.38%
2023/06/09	31	42.67	0	0.00	42.50	31	3,125	0.99%
2023/06/08	129	43.56	4	43.11	42.90	125	3,176	3.93%	大買/鉅額交易
2023/06/07	67	43.12	22	43.52	43.50	45	3,219	1.40%
2023/06/06	1	43.05	169	43.31	43.50	-168	3,331	-5.04%	大賣/鉅額交易
2023/06/05	145	43.17	26	44.08	44.20	119	3,462	3.44%	大買/鉅額交易
2023/06/02	34	42.61	0	0.00	42.40	34	3,734	0.91%
2023/06/01	47	42.65	2	42.60	42.10	45	3,822	1.18%
2023/05/31	2	41.90	2	42.20	42.25	0	3,803	0.00%
2023/05/30	9	42.01	14	41.70	42.10	-5	3,770	-0.13%
2023/05/29	11	41.75	6	42.08	42.00	5	3,763	0.13%
2023/05/26	0	0.00	1	41.90	41.50	-1	3,759	-0.03%
2023/05/25	7	41.88	4	42.28	41.95	3	3,762	0.08%
2023/05/24	41	42.43	5	42.80	42.30	36	3,755	0.96%
2023/05/23	1	42.70	26	42.73	42.65	-25	3,754	-0.67%
2023/05/22	84	42.20	41	42.51	43.15	43	3,742	1.15%
2023/05/19	16	41.51	2	41.60	41.15	14	3,704	0.38%
2023/05/18	14	41.78	7	42.11	41.35	7	3,701	0.19%
2023/05/17	276	41.75	0	0.00	41.85	276	3,698	7.46%	大買/鉅額交易
2023/05/16	0	0.00	6	40.97	40.95	-6	3,702	-0.16%
2023/05/15	9	39.79	9	40.11	39.95	0	3,695	0.00%
2023/05/12	24	39.36	11	39.63	39.90	13	3,702	0.35%
2023/05/11	19	40.08	23	39.92	39.50	-4	3,713	-0.11%
2023/05/10	0	0.00	14	40.33	40.45	-14	3,719	-0.38%
2023/05/09	0	0.00	106	40.82	40.15	-106	3,747	-2.83%	大賣/鉅額交易
2023/05/08	0	0.00	71	41.60	41.35	-71	3,793	-1.87%
2023/05/05	0	0.00	3	41.17	40.85	-3	3,889	-0.08%
2023/05/04	0	0.00	210	40.97	40.70	-210	3,892	-5.39%	大賣/鉅額交易
2023/05/03	27	42.00	1	41.85	41.80	26	3,881	0.67%
2023/05/02	28	42.26	18	42.40	42.40	10	3,881	0.26%
2023/04/28	71	42.24	19	42.26	42.20	52	3,861	1.35%
2023/04/27	49	40.88	26	41.52	41.50	23	3,839	0.60%
2023/04/26	143	41.49	64	41.68	41.30	79	3,820	2.07%	大買/
2023/04/25	44	42.82	72	44.00	42.80	-28	3,771	-0.74%
2023/04/24	21	43.55	28	43.50	43.95	-7	3,737	-0.19%
2023/04/21	12	43.01	8	43.28	43.10	4	3,719	0.11%
2023/04/20	3	44.40	11	44.64	43.90	-8	3,660	-0.22%
2023/04/19	118	44.24	70	44.11	43.80	48	3,614	1.33%	大買/
2023/04/18	127	44.88	27	44.65	44.05	100	3,575	2.80%	大買/
2023/04/17	159	45.26	164	45.50	45.10	-5	3,516	-0.14%	大買/大賣/
2023/04/14	29	44.04	3	44.32	44.65	26	3,430	0.76%
2023/04/13	86	44.16	72	44.34	43.90	14	3,384	0.41%
2023/04/12	203	44.88	134	44.83	44.40	69	3,325	2.07%	大買/大賣/
2023/04/11	49	44.23	36	44.21	44.10	13	3,215	0.40%
2023/04/10	76	44.30	91	44.70	44.50	-15	3,123	-0.48%
2023/04/07	26	46.27	142	45.94	45.35	-116	3,016	-3.85%	大賣/鉅額交易
2023/03/30	0	0.00	120	40.92	40.80	-120	2,208	-5.43%	大賣/鉅額交易
2023/02/20	1	33.95	1	34.10	34.25	0	847	0.00%
2023/02/10	18	33.69	0	0.00	33.30	18	834	2.16%
2023/02/09	14	34.18	0	0.00	34.05	14	829	1.69%
2023/02/08	0	0.00	2	34.05	33.80	-2	808	-0.25%
2023/02/06	2	34.40	0	0.00	34.80	2	753	0.27%
2023/02/03	0	0.00	69	33.93	34.70	-69	692	-9.96%
2023/02/02	0	0.00	69	32.56	32.60	-69	584	-11.81%
2023/02/01	0	0.00	69	32.21	32.30	-69	569	-12.13%
2023/01/31	11	31.42	67	31.42	31.45	-56	553	-10.12%
2023/01/30	0	0.00	67	30.99	31.05	-67	550	-12.16%
2023/01/17	0	0.00	59	30.32	30.30	-59	549	-10.73%
2023/01/16	0	0.00	81	30.30	30.50	-81	557	-14.54%
2023/01/13	0	0.00	103	30.67	30.50	-103	565	-18.23%	大賣/鉅額交易
2023/01/12	0	0.00	138	31.11	30.95	-138	591	-23.31%	大賣/鉅額交易
2023/01/11	0	0.00	70	30.45	30.50	-70	582	-12.02%
2023/01/10	0	0.00	101	30.51	30.30	-101	584	-17.29%	大賣/鉅額交易
2023/01/09	0	0.00	101	30.10	30.75	-101	586	-17.21%	大賣/鉅額交易
2022/12/30	13	29.62	0	0.00	29.70	13	627	2.07%
2022/12/29	13	29.37	0	0.00	29.35	13	666	1.95%
2022/12/16	0	0.00	38	31.01	31.05	-38	771	-4.93%
2022/12/15	0	0.00	37	31.51	31.45	-37	773	-4.78%
2022/12/14	0	0.00	38	31.77	31.95	-38	777	-4.89%
2022/12/13	0	0.00	37	31.59	31.50	-37	772	-4.79%
2022/12/12	0	0.00	37	31.29	31.60	-37	778	-4.75%
2022/12/09	0	0.00	48	31.54	31.40	-48	781	-6.14%
2022/12/08	69	31.76	48	31.64	31.60	21	782	2.69%
2022/12/07	0	0.00	84	31.97	31.60	-84	782	-10.74%
2022/12/06	52	33.26	60	33.22	33.05	-8	769	-1.04%
2022/12/05	51	33.71	0	0.00	33.60	51	769	6.63%
2022/12/02	0	0.00	39	32.96	33.35	-39	767	-5.08%
2022/12/01	0	0.00	38	32.70	32.50	-38	783	-4.85%
2022/11/30	311	32.36	76	32.20	32.65	235	795	29.53%	大買/鉅額交易
2022/11/18	0	0.00	46	31.94	31.60	-46	840	-5.47%
2022/11/17	1	31.80	45	32.01	32.20	-44	839	-5.24%
2022/11/16	0	0.00	45	31.95	31.80	-45	839	-5.36%
2022/11/15	24	31.80	47	31.74	32.25	-23	840	-2.74%
2022/11/14	0	0.00	45	31.27	31.25	-45	831	-5.41%
2022/11/11	0	0.00	46	31.29	31.30	-46	831	-5.53%
2022/11/10	0	0.00	46	30.88	30.80	-46	819	-5.61%
2022/11/09	0	0.00	45	30.74	31.05	-45	815	-5.52%
2022/11/08	0	0.00	46	30.64	30.30	-46	800	-5.74%
2022/11/07	0	0.00	45	30.52	30.35	-45	789	-5.70%
2022/11/04	0	0.00	59	29.35	29.80	-59	778	-7.57%
2022/11/03	0	0.00	48	29.48	29.60	-48	773	-6.20%
2022/11/02	0	0.00	47	29.66	29.70	-47	768	-6.11%
2022/11/01	0	0.00	48	29.59	29.55	-48	763	-6.29%
2022/10/31	0	0.00	47	29.01	29.00	-47	755	-6.22%
2022/10/27	48	29.50	0	0.00	29.40	48	757	6.33%
2022/10/19	13	29.84	0	0.00	29.95	13	727	1.79%
2022/10/06	0	0.00	5	33.82	33.20	-5	712	-0.70%
2022/10/05	0	0.00	24	34.00	34.35	-24	676	-3.55%
2022/09/26	6	30.02	3	29.75	29.30	3	605	0.50%
2022/09/23	11	31.22	0	0.00	30.85	11	611	1.80%
2022/09/21	0	0.00	14	32.11	31.60	-14	620	-2.26%
2022/09/20	0	0.00	6	32.42	32.40	-6	617	-0.97%
2022/09/19	0	0.00	44	32.72	32.30	-44	621	-7.08%
2022/09/15	0	0.00	2	34.05	33.85	-2	611	-0.33%
2022/09/08	0.5	34.00	0	0.00	34.15	0.5	595	0.08%
2022/09/06	0	0.00	16	36.32	36.00	-16	544	-2.94%
2022/08/17	12	89.62	9	90.06	89.10	3	470	0.64%
2022/08/16	20	88.50	12	89.31	89.30	8	471	1.70%
2022/08/15	6	86.00	11	85.93	87.50	-5	460	-1.08%
2022/08/12	26	84.42	84	84.61	85.00	-58	455	-12.73%
2022/08/11	32	82.50	0	0.00	83.50	32	455	7.03%
2022/08/10	9	81.00	3	81.47	81.70	6	451	1.33%
2022/08/09	39	79.50	5	79.62	81.10	34	451	7.54%
2022/08/08	2	78.75	7	78.86	78.60	-5	445	-1.12%
2022/08/05	0	0.00	1	75.60	77.00	-1	446	-0.22%
2022/08/04	3	73.60	6	72.80	73.90	-3	449	-0.67%
2022/08/02	1	75.00	3	75.00	74.40	-2	457	-0.44%
2022/07/29	5	77.64	1	77.30	77.40	4	473	0.85%
2022/07/28	9	78.12	1	78.50	77.50	8	473	1.69%
2022/07/27	6	77.23	1	77.30	77.80	5	474	1.05%
2022/07/26	1	77.60	5	77.78	76.50	-4	479	-0.83%
2022/07/25	13	79.36	0	0.00	79.80	13	481	2.70%
2022/07/22	7	81.33	10	81.75	80.90	-3	482	-0.62%
2022/07/21	4	81.58	5	82.54	81.60	-1	490	-0.20%
2022/07/20	42	84.53	37	82.98	82.00	5	506	0.99%
2022/07/19	1	80.50	0	0.00	81.20	1	502	0.20%
2022/07/18	0	0.00	2	81.15	81.10	-2	515	-0.39%
2022/07/15	5	80.42	0	0.00	80.90	5	530	0.94%
2022/07/14	0	0.00	12	78.56	80.80	-12	547	-2.19%
2022/07/13	9	78.17	14	77.61	78.00	-5	553	-0.90%
2022/07/12	7	74.90	5	74.82	74.90	2	556	0.36%
2022/07/11	10	77.04	15	76.91	77.70	-5	557	-0.90%
2022/07/08	7	73.23	15	73.41	77.00	-8	555	-1.44%
2022/07/07	1	71.30	12	70.75	71.30	-11	545	-2.02%
2022/07/06	3	70.60	14	71.00	68.60	-11	543	-2.02%
2022/07/05	13	70.73	9	72.00	72.00	4	553	0.72%
2022/07/04	5	72.20	17	71.75	72.80	-12	557	-2.15%
2022/07/01	9	73.14	5	73.26	72.50	4	561	0.71%
2022/06/30	25	74.72	2	74.60	75.20	23	553	4.15%
2022/06/29	16	77.56	0	0.00	77.60	16	551	2.90%
2022/06/28	1	78.70	2	78.00	78.60	-1	556	-0.18%
2022/06/27	1	80.20	2	79.30	79.30	-1	585	-0.17%
2022/06/24	4	77.10	5	77.78	77.60	-1	592	-0.17%
2022/06/23	10	76.79	1	76.50	77.40	9	593	1.52%
2022/06/22	23	78.00	5	79.18	77.40	18	602	2.99%
2022/06/21	10	82.03	4	82.03	82.20	6	587	1.02%
2022/06/20	22	81.20	10	81.44	80.30	12	583	2.06%
2022/06/17	7	84.93	3	85.13	84.90	4	571	0.70%
2022/06/16	3	88.40	2	89.75	88.00	1	575	0.17%
2022/06/15	1	91.10	1	91.70	90.20	0	639	0.00%
2022/06/14	0	0.00	2	89.30	89.50	-2	646	-0.31%
2022/06/13	0	0.00	1	90.80	90.10	-1	647	-0.15%
2022/06/10	3	90.50	0	0.00	91.70	3	655	0.46%
2022/06/09	1	91.10	0	0.00	91.40	1	658	0.15%
2022/06/08	2	93.50	0	0.00	92.50	2	660	0.30%
2022/06/07	1	93.00	0	0.00	93.00	1	670	0.15%
2022/06/06	0	0.00	2	92.65	92.70	-2	686	-0.29%
2022/06/02	1	93.60	0	0.00	93.00	1	721	0.14%
2022/06/01	0	0.00	8	94.04	94.00	-8	753	-1.06%
2022/05/31	6	92.88	7	93.57	94.50	-1	760	-0.13%
2022/05/30	0	0.00	5	94.48	93.70	-5	767	-0.65%
2022/05/27	58	93.39	5	93.46	93.70	53	766	6.92%
2022/05/26	46	92.42	4	92.68	91.50	42	766	5.48%
2022/05/25	41	91.62	8	92.15	92.40	33	774	4.26%
2022/05/24	56	90.89	2	91.10	90.10	54	795	6.79%
2022/05/23	41	92.16	3	92.10	92.10	38	800	4.75%
2022/05/20	58	92.40	20	92.77	92.00	38	824	4.61%
2022/05/19	58	91.23	2	91.40	92.40	56	845	6.62%
2022/05/18	60	91.63	18	91.11	92.20	42	879	4.78%
2022/05/17	57	90.49	1	90.00	90.80	56	968	5.78%
2022/05/16	88	90.00	4	90.00	89.50	84	1,060	7.92%
2022/05/13	1	88.10	3	87.90	88.70	-2	1,185	-0.17%
2022/05/12	11	87.24	2	88.40	86.70	9	1,218	0.74%
2022/05/11	17	88.47	1	88.50	88.60	16	1,263	1.27%
2022/05/10	17	85.29	15	87.78	88.00	2	1,322	0.15%
2022/05/09	14	87.44	5	88.70	86.90	9	1,387	0.65%
2022/05/06	0	0.00	16	88.95	90.40	-16	1,452	-1.10%
2022/05/04	0	0.00	4	90.68	89.90	-4	1,486	-0.27%
2022/05/03	11	89.95	6	90.00	89.80	5	1,502	0.33%
2022/04/29	5	90.18	20	91.16	90.50	-15	1,513	-0.99%
2022/04/28	1	91.70	7	91.44	91.00	-6	1,537	-0.39%
2022/04/27	22	90.43	10	90.29	90.60	12	1,552	0.77%
2022/04/26	28	91.85	3	91.57	92.60	25	1,632	1.53%
2022/04/25	4	92.73	3	93.07	92.20	1	1,632	0.06%
2022/04/22	63	97.24	6	97.37	96.40	57	1,620	3.52%
2022/04/21	3	99.33	6	98.95	97.90	-3	1,618	-0.19%
2022/04/20	11	99.19	6	98.02	98.70	5	1,612	0.31%
2022/04/19	9	98.79	3	98.83	99.00	6	1,610	0.37%
2022/04/18	16	96.93	23	96.81	97.10	-7	1,615	-0.43%
2022/04/15	2	97.20	4	97.53	98.90	-2	1,621	-0.12%
2022/04/14	78	99.77	5	100.50	99.00	73	1,638	4.46%
2022/04/13	4	97.95	3	98.63	98.30	1	1,656	0.06%
2022/04/12	5	95.98	5	95.70	97.40	0	1,721	0.00%
2022/04/11	1	96.80	51	96.19	95.70	-50	1,751	-2.86%
2022/04/08	0	0.00	10	98.85	99.10	-10	1,773	-0.56%
2022/04/07	1	98.90	5	99.58	99.00	-4	1,849	-0.22%
2022/04/06	3	98.90	2	100.50	100.50	1	1,877	0.05%
2022/03/30	157	103.98	9	102.56	101.50	148	1,973	7.50%	大買/鉅額交易
2022/03/29	0	0.00	3	102.00	101.00	-3	1,972	-0.15%
2022/03/28	149	99.77	3	100.00	100.50	146	2,006	7.28%	大買/鉅額交易
2022/03/25	242	101.20	0	0.00	100.50	242	2,071	11.68%	大買/鉅額交易
2022/03/24	77	99.69	0	0.00	100.00	77	2,114	3.64%
2022/03/23	17	99.38	0	0.00	98.80	17	2,128	0.80%
2022/03/22	59	99.15	0	0.00	98.80	59	2,171	2.72%
2022/03/21	10	99.15	7	98.96	98.90	3	2,181	0.14%
2022/03/18	5	96.38	9	97.01	98.60	-4	2,189	-0.18%
2022/03/17	39	97.13	4	96.85	97.30	35	2,128	1.64%
2022/03/16	35	94.44	1	95.50	93.80	34	2,124	1.60%
2022/03/15	2	94.10	3	94.47	93.50	-1	2,160	-0.05%
2022/03/14	2	97.10	0	0.00	96.90	2	2,158	0.09%
2022/03/10	0	0.00	19	98.21	97.90	-19	2,167	-0.88%
2022/03/09	9	94.48	39	95.66	96.80	-30	2,167	-1.38%
2022/03/08	62	92.84	18	95.10	92.00	44	2,159	2.04%
2022/03/07	16	96.68	11	96.91	96.50	5	2,131	0.23%
2022/03/01	1	103.00	10	101.70	103.00	-9	2,156	-0.42%
2022/02/25	0	0.00	1	102.00	100.00	-1	2,160	-0.05%
2022/02/24	3	101.13	3	101.50	99.90	0	2,169	0.00%
2022/02/23	12	102.38	0	0.00	103.50	12	2,168	0.55%
2022/02/22	8	101.00	38	101.49	102.00	-30	2,175	-1.38%
2022/02/21	0	0.00	2	102.75	104.00	-2	2,180	-0.09%
2022/02/18	5	102.00	0	0.00	102.50	5	2,176	0.23%
2022/02/17	39	106.76	39	104.69	102.00	0	2,174	0.00%
2022/02/16	3	111.00	129	109.82	109.50	-126	2,168	-5.81%	大賣/鉅額交易
2022/02/15	127	111.92	22	107.14	109.50	105	2,135	4.92%	大買/鉅額交易
2022/02/14	50	105.99	33	106.56	106.50	17	2,027	0.84%
2022/02/11	0	0.00	32	107.00	108.00	-32	2,000	-1.60%
2022/02/10	0	0.00	2	106.00	107.50	-2	1,962	-0.10%
2022/02/08	0	0.00	4	102.00	105.00	-4	1,860	-0.22%
2022/01/26	4	98.30	1	99.90	98.30	3	1,834	0.16%
2022/01/25	4	98.30	0	0.00	98.30	4	1,920	0.21%
2022/01/24	6	95.57	18	97.89	98.70	-12	2,072	-0.58%
2022/01/21	20	98.84	3	99.77	98.00	17	2,131	0.80%
2022/01/14	8	94.38	0	0.00	95.80	8	2,125	0.38%
2022/01/13	1	95.50	0	0.00	95.90	1	2,137	0.05%
2022/01/12	3	94.70	0	0.00	95.90	3	2,178	0.14%
2022/01/07	6	94.90	2	95.10	95.20	4	2,186	0.18%
2022/01/06	1	95.10	17	94.98	96.20	-16	2,176	-0.74%
2022/01/05	19	96.97	25	97.26	96.20	-6	2,160	-0.28%
2022/01/04	22	100.50	19	101.11	100.50	3	2,102	0.14%
2022/01/03	18	101.50	3	101.33	101.50	15	2,089	0.72%
2021/12/30	1	105.50	34	105.72	104.50	-33	2,078	-1.59%
2021/12/29	15	102.80	0	0.00	104.50	15	2,014	0.74%
2021/12/28	1	102.50	0	0.00	102.00	1	1,996	0.05%
2021/12/27	7	101.50	7	102.00	101.50	0	1,997	0.00%
2021/12/23	5	102.50	5	102.00	103.50	0	1,943	0.00%
2021/12/22	0	0.00	63	102.57	103.00	-63	1,941	-3.24%
2021/12/21	64	100.52	8	102.61	102.50	56	1,913	2.93%
2021/12/20	22	99.66	15	99.41	99.10	7	1,853	0.38%
2021/12/17	5	98.72	5	98.46	98.80	0	1,805	0.00%
2021/12/16	7	99.29	7	99.51	98.50	0	1,798	0.00%
2021/12/02	8	97.50	0	0.00	97.50	8	1,836	0.44%
2021/11/30	0	0.00	1	99.30	99.10	-1	1,916	-0.05%
2021/11/26	0	0.00	1	100.50	98.50	-1	2,120	-0.05%
2021/11/25	0	0.00	2	101.00	100.00	-2	2,342	-0.09%
2021/11/24	4	101.00	6	102.50	100.50	-2	2,504	-0.08%
2021/11/23	0	0.00	22	101.93	102.00	-22	2,504	-0.88%
2021/11/22	12	101.50	10	102.00	103.50	2	2,511	0.08%
2021/11/19	7	100.57	1	101.00	101.00	6	2,535	0.24%
2021/11/18	16	101.81	0	0.00	101.50	16	2,563	0.62%
2021/11/17	3	103.50	4	102.88	102.50	-1	2,589	-0.04%
2021/11/16	15	104.87	71	104.90	104.00	-56	2,601	-2.15%
2021/11/15	13	104.00	53	103.62	106.50	-40	2,587	-1.55%
2021/11/12	24	101.50	16	104.06	104.00	8	2,542	0.31%
2021/11/11	0	0.00	25	99.69	99.70	-25	2,515	-0.99%
2021/11/10	103	100.88	22	100.50	100.00	81	2,535	3.20%	大買/
2021/11/09	12	101.50	20	102.28	101.00	-8	2,562	-0.31%
2021/11/08	1	100.00	1	101.50	100.00	0	2,577	0.00%
2021/11/05	30	101.93	2	103.00	101.50	28	2,620	1.07%
2021/11/04	15	104.03	71	104.01	102.00	-56	2,672	-2.10%
2021/11/03	70	102.78	90	101.82	104.50	-20	2,696	-0.74%
2021/11/02	143	105.35	83	107.45	103.00	60	2,727	2.20%	大買/
2021/11/01	155	107.78	363	108.33	107.00	-208	2,665	-7.80%	大買/大賣/鉅額交易
2021/10/29	176	103.44	117	103.53	104.00	59	2,532	2.33%	大買/大賣/
2021/10/28	150	101.72	23	103.11	100.00	127	2,512	5.05%	大買/鉅額交易
2021/10/27	58	101.69	6	102.00	101.50	52	2,492	2.09%
2021/10/26	13	103.54	59	101.75	100.50	-46	2,595	-1.77%
2021/10/25	55	101.67	49	100.97	103.00	6	2,627	0.23%
2021/10/22	47	100.59	8	99.76	101.50	39	2,772	1.41%
2021/10/21	0	0.00	31	99.81	99.70	-31	2,912	-1.06%
2021/10/20	16	98.83	1	99.10	101.00	15	3,062	0.49%
2021/10/19	12	98.31	45	98.19	98.10	-33	3,158	-1.04%
2021/10/18	44	94.22	25	94.06	95.40	19	3,201	0.59%
2021/10/15	21	93.83	25	93.45	93.40	-4	3,298	-0.12%
2021/10/14	34	92.28	1	93.70	92.00	33	3,373	0.98%
2021/10/13	3	91.70	22	92.60	91.80	-19	3,431	-0.55%
2021/10/12	19	92.64	28	92.52	92.50	-9	3,508	-0.26%
2021/10/08	85	92.62	72	93.02	91.80	13	3,565	0.36%
2021/10/07	90	91.81	80	92.67	92.00	10	3,658	0.27%
2021/10/06	43	89.67	54	90.16	90.00	-11	3,820	-0.29%
2021/10/05	108	89.13	93	89.54	90.40	15	3,966	0.38%	大買/
2021/10/04	72	90.41	83	90.89	90.30	-11	4,081	-0.27%
2021/10/01	84	94.82	8	93.96	92.30	76	4,288	1.77%
2021/09/30	19	94.94	6	94.52	95.40	13	4,443	0.29%
2021/09/29	27	94.68	32	94.31	94.00	-5	4,546	-0.11%
2021/09/28	52	98.31	27	98.54	96.50	25	4,698	0.53%
2021/09/27	29	97.91	30	97.81	96.80	-1	4,837	-0.02%
2021/09/24	4	99.13	51	99.10	98.30	-47	4,852	-0.97%
2021/09/23	54	99.14	32	98.78	99.00	22	4,878	0.45%
2021/09/22	9	97.10	15	97.49	97.50	-6	4,885	-0.12%
2021/09/17	53	98.99	25	98.20	98.50	28	4,891	0.57%
2021/09/16	6	98.95	5	99.58	97.30	1	4,959	0.02%
2021/09/15	2	99.20	84	98.31	98.30	-82	5,006	-1.64%
2021/09/14	0	0.00	11	101.00	100.00	-11	5,001	-0.22%
2021/09/13	2	100.50	20	99.79	100.00	-18	4,989	-0.36%
2021/09/10	10	100.00	0	0.00	100.00	10	4,982	0.20%
2021/09/09	43	100.73	3	99.87	100.00	40	4,973	0.80%
2021/09/08	80	100.58	74	100.08	98.00	6	4,963	0.12%
2021/09/07	113	102.46	46	102.93	102.00	67	4,935	1.36%	大買/
2021/09/06	24	105.90	65	106.30	103.00	-41	4,888	-0.84%
2021/09/03	56	107.24	0	0.00	108.50	56	4,843	1.16%
2021/09/02	99	109.97	77	109.99	107.50	22	4,799	0.46%
2021/09/01	102	112.65	126	113.50	112.50	-24	4,719	-0.51%	大買/大賣/
2021/08/31	207	108.18	393	108.21	114.00	-186	4,599	-4.04%	大買/大賣/鉅額交易
2021/08/30	206	106.62	80	105.69	110.50	126	4,346	2.90%	大買/鉅額交易
2021/08/27	75	100.38	72	100.04	100.50	3	4,182	0.07%
2021/08/26	70	101.21	44	100.77	100.50	26	4,169	0.62%
2021/08/25	61	102.32	100	101.77	100.00	-39	4,155	-0.94%
2021/08/24	85	100.44	113	100.95	102.50	-28	4,119	-0.68%	大賣/
2021/08/23	218	98.51	187	98.97	100.00	31	4,085	0.76%	大買/大賣/
2021/08/20	155	93.24	106	94.82	95.50	49	4,038	1.21%	大買/大賣/
2021/08/19	75	94.85	139	94.29	92.00	-64	4,009	-1.60%	大賣/
2021/08/18	202	93.54	140	93.97	95.80	62	3,988	1.55%	大買/大賣/
2021/08/17	66	95.07	64	94.80	94.70	2	3,958	0.05%
2021/08/16	220	93.78	220	93.60	95.10	0	3,928	0.00%	大買/大賣/
2021/08/13	85	95.44	174	96.62	94.10	-89	3,894	-2.29%	大賣/
2021/08/12	47	97.33	94	97.71	97.00	-47	3,858	-1.22%
2021/08/11	238	96.46	156	97.00	96.90	82	3,839	2.14%	大買/大賣/
2021/08/10	166	98.14	112	97.33	96.40	54	3,790	1.42%	大買/大賣/
2021/08/09	44	102.42	45	103.01	101.00	-1	3,752	-0.03%
2021/08/06	72	103.75	174	102.13	101.50	-102	3,728	-2.74%	大賣/鉅額交易
2021/08/05	14	102.57	28	103.86	106.00	-14	3,688	-0.38%
2021/08/04	67	102.95	51	104.01	101.50	16	3,676	0.44%
2021/08/03	188	103.41	89	103.91	102.50	99	3,680	2.69%	大買/
2021/08/02	1	101.50	1	101.00	100.50	0	3,653	0.00%
2021/07/30	131	101.81	163	102.48	101.50	-32	3,643	-0.88%	大買/大賣/
2021/07/29	62	98.57	11	99.54	101.00	51	3,531	1.44%
2021/07/28	85	94.11	175	94.55	99.40	-90	3,472	-2.59%	大賣/
2021/07/27	73	100.59	40	103.49	97.80	33	3,345	0.99%
2021/07/26	462	101.51	125	102.77	106.00	337	3,208	10.50%	大買/大賣/鉅額交易
2021/07/23	0	0.00	14	102.00	96.60	-14	3,051	-0.46%
2021/07/22	14	98.23	15	97.03	98.00	-1	2,922	-0.03%
2021/07/21	21	98.11	78	98.75	95.70	-57	2,850	-2.00%
2021/07/20	286	96.82	132	97.95	99.60	154	2,769	5.56%	大買/大賣/鉅額交易
2021/07/19	120	98.26	96	97.60	95.90	24	2,703	0.89%	大買/
2021/07/16	111	97.33	175	97.63	96.40	-64	2,664	-2.40%	大買/大賣/
2021/07/15	140	93.79	139	93.77	95.60	1	2,601	0.04%	大買/大賣/
2021/07/14	252	94.46	146	95.17	94.10	106	2,557	4.14%	大買/大賣/鉅額交易
2021/07/13	268	96.56	210	98.07	96.00	58	2,470	2.35%	大買/大賣/
2021/07/12	98	96.88	133	95.55	97.00	-35	2,299	-1.52%	大賣/
2021/07/09	275	90.26	243	90.79	91.10	32	2,150	1.49%	大買/大賣/
2021/07/08	89	87.17	198	89.89	88.80	-109	2,055	-5.30%	大賣/鉅額交易
2021/07/07	244	87.58	277	87.46	91.40	-33	1,859	-1.78%	大買/大賣/
2021/07/06	215	83.08	151	83.67	83.10	64	1,717	3.73%	大買/大賣/
2021/07/05	54	82.32	94	81.52	81.40	-40	1,649	-2.43%
2021/07/02	124	78.77	75	78.42	81.90	49	1,495	3.28%	大買/
2021/07/01	12	73.47	21	73.98	74.50	-9	1,370	-0.66%
2021/06/30	26	73.29	26	74.15	74.20	0	1,399	0.00%
2021/06/29	33	71.84	36	72.08	72.50	-3	1,404	-0.21%
2021/06/28	43	72.44	31	72.26	72.00	12	1,459	0.82%
2021/06/25	62	71.56	148	71.44	72.00	-86	1,607	-5.35%	大賣/
2021/06/24	133	68.06	51	68.29	69.70	82	1,557	5.27%	大買/
2021/06/23	25	64.81	13	65.42	65.90	12	1,509	0.80%
2021/06/22	7	63.13	2	63.60	63.20	5	1,520	0.33%
2021/06/18	0	0.00	15	65.25	65.00	-15	1,606	-0.93%
2021/06/17	2	63.30	6	64.58	64.60	-4	1,715	-0.23%
2021/06/16	18	63.36	1	64.20	62.60	17	1,732	0.98%
2021/06/10	3	65.07	6	64.82	64.60	-3	1,814	-0.17%
2021/06/09	3	65.43	16	64.91	64.60	-13	1,821	-0.71%
2021/06/08	38	67.78	38	67.38	65.90	0	1,827	0.00%
2021/06/07	3	64.00	3	64.20	64.20	0	1,808	0.00%
2021/06/04	21	63.12	0	0.00	63.40	21	1,808	1.16%
2021/06/03	0	0.00	4	62.75	62.50	-4	1,825	-0.22%
2021/06/02	12	62.87	19	63.35	62.90	-7	1,842	-0.38%
2021/06/01	10	63.14	17	64.05	64.10	-7	1,855	-0.38%
2021/05/28	4	61.68	4	61.88	61.80	0	1,889	0.00%
2021/05/27	24	60.25	8	59.51	60.50	16	1,923	0.83%
2021/05/26	24	60.17	3	60.03	60.40	21	1,946	1.08%
2021/05/25	34	60.10	15	60.25	59.90	19	1,970	0.96%
2021/05/24	20	59.46	7	58.19	59.10	13	2,030	0.64%
2021/05/21	13	57.54	21	57.56	58.00	-8	2,144	-0.37%
2021/05/20	4	56.78	4	57.28	56.40	0	2,193	0.00%
2021/05/19	8	57.45	5	58.12	57.50	3	2,244	0.13%
2021/05/18	44	54.99	7	56.29	57.50	37	2,401	1.54%
2021/05/17	66	53.90	48	55.19	52.30	18	2,534	0.71%
2021/05/14	25	58.76	37	60.15	58.10	-12	2,563	-0.47%
2021/05/13	20	57.75	53	58.47	59.20	-33	2,612	-1.26%
2021/05/12	6	54.98	6	55.25	59.30	0	2,618	0.00%
2021/05/11	15	58.41	15	58.69	59.00	0	2,622	0.00%
2021/05/10	27	62.35	4	62.80	62.00	23	2,638	0.87%
2021/05/07	9	63.83	8	63.45	64.40	1	2,655	0.04%
2021/05/06	59	63.27	16	64.04	62.80	43	2,693	1.60%
2021/05/05	2	65.30	2	65.55	65.00	0	2,743	0.00%
2021/05/04	53	65.37	88	66.21	67.10	-35	2,835	-1.23%
2021/05/03	7	70.23	27.2	70.59	69.30	-20.2	3,003	-0.67%
2021/04/29	9	71.43	12	71.58	71.70	-3	3,098	-0.10%
2021/04/28	19	71.56	44	72.53	72.40	-25	3,276	-0.76%
2021/04/27	4	71.95	30	72.22	71.50	-26	3,693	-0.70%
2021/04/26	13	72.93	70	72.97	72.70	-57	3,853	-1.48%
2021/04/23	39	71.64	29	71.43	72.70	10	3,857	0.26%
2021/04/22	24	72.27	93	72.34	70.50	-69	3,871	-1.78%
2021/04/21	41	73.42	23	74.01	73.00	18	3,854	0.47%
2021/04/20	34	74.89	21	74.47	74.20	13	3,853	0.34%
2021/04/19	52	74.83	44	74.56	74.50	8	3,889	0.21%
2021/04/16	48	74.50	20	74.20	74.20	28	3,906	0.72%
2021/04/15	3	73.83	63	73.40	73.60	-60	4,003	-1.50%
2021/04/14	71	71.96	201	72.58	73.90	-130	4,115	-3.16%	大賣/鉅額交易
2021/04/13	62	74.07	37	73.84	72.30	25	4,343	0.58%
2021/04/09	0	0.00	79.7	77.76	75.80	-79.7	4,405	-1.81%
2021/04/08	57	75.41	8	75.24	75.80	49	4,464	1.10%
2021/04/07	49	74.27	47	74.30	75.00	2	4,544	0.04%
2021/04/06	70	75.27	182	75.39	74.30	-112	4,541	-2.47%	大賣/鉅額交易
2021/04/01	82	72.76	31	72.88	73.20	51	4,540	1.12%
2021/03/31	159	73.25	86	73.57	72.80	73	4,548	1.60%	大買/
2021/03/30	52	73.58	79	73.51	71.70	-27	4,512	-0.60%
2021/03/29	19	69.42	42	69.27	70.10	-23	4,370	-0.53%
2021/03/26	5	68.12	23	67.72	68.20	-18	4,360	-0.41%
2021/03/25	10	67.84	10	67.88	67.00	0	4,364	0.00%
2021/03/24	26	68.85	37	68.60	68.80	-11	4,359	-0.25%
2021/03/23	80	70.99	158	70.35	69.00	-78	4,373	-1.78%	大賣/
2021/03/22	146	69.51	68	71.74	70.80	78	4,331	1.80%	大買/
2021/03/19	21	68.18	12	68.21	67.60	9	4,254	0.21%
2021/03/18	69	68.02	35	68.24	68.00	34	4,250	0.80%
2021/03/17	36	67.36	17	67.10	67.10	19	4,292	0.44%
2021/03/16	40	67.48	34	68.01	67.10	6	4,388	0.14%
2021/03/15	2	65.90	2	65.25	65.60	0	4,405	0.00%
2021/03/12	21	65.81	39	65.72	65.00	-18	4,595	-0.39%
2021/03/11	32	65.03	2	64.30	65.50	30	4,653	0.64%
2021/03/10	15	64.01	60	63.91	63.80	-45	4,734	-0.95%
2021/03/09	76	62.76	56	62.41	63.40	20	4,823	0.41%
2021/03/08	22	65.37	35	65.04	63.40	-13	4,972	-0.26%
2021/03/05	50	65.05	31	65.00	64.60	19	5,301	0.36%
2021/03/04	70	66.52	81	66.16	65.80	-11	5,556	-0.20%
2021/03/03	72	66.83	30	66.68	66.90	42	5,939	0.71%
2021/03/02	3	67.57	39	68.57	67.00	-36	6,024	-0.60%
2021/02/26	80	67.38	44	68.47	68.10	36	6,008	0.60%
2021/02/25	15	68.23	16	67.96	68.00	-1	6,015	-0.02%
2021/02/24	5	68.46	11	69.75	67.20	-6	6,019	-0.10%
2021/02/23	58	67.56	103	68.06	69.70	-45	5,981	-0.75%	大賣/
2021/02/22	99	67.27	61	66.75	67.80	38	5,894	0.64%
2021/02/19	57	68.51	60	68.19	67.00	-3	5,883	-0.05%
2021/02/18	66	68.72	94	69.09	68.00	-28	5,901	-0.47%
2021/02/17	296	66.96	330	66.57	68.70	-34	5,755	-0.59%	大買/大賣/
2021/02/05	130	65.55	74	65.14	64.80	56	5,623	1.00%	大買/
2021/02/04	117	65.72	159	65.54	65.00	-42	5,611	-0.75%	大買/大賣/
2021/02/03	11	64.53	40	64.66	65.10	-29	5,566	-0.52%
2021/02/02	62	64.23	94	64.15	65.00	-32	5,581	-0.57%
2021/02/01	127	60.84	79	61.04	63.50	48	5,560	0.86%	大買/
2021/01/29	33	63.53	64	62.98	62.00	-31	5,560	-0.56%
2021/01/28	78	62.59	31	62.64	62.90	47	5,545	0.85%
2021/01/27	114	64.49	87	64.83	63.70	27	5,514	0.49%	大買/
2021/01/26	149	66.56	197	66.32	65.00	-48	5,498	-0.87%	大買/大賣/
2021/01/25	322	66.52	246	67.56	66.00	76	5,423	1.40%	大買/大賣/
2021/01/22	86	65.74	95	65.66	65.50	-9	5,293	-0.17%
2021/01/21	224	64.19	307	65.09	65.90	-83	5,248	-1.58%	大買/大賣/
2021/01/20	496	64.63	395	64.84	61.20	101	5,186	1.95%	大買/大賣/鉅額交易
2021/01/19	120	60.77	173	62.15	63.60	-53	4,990	-1.06%	大買/大賣/
2021/01/18	82	57.00	30	58.29	57.90	52	5,061	1.03%
2021/01/15	36	58.36	65	58.38	57.30	-29	5,300	-0.55%
2021/01/14	39	58.98	20	58.93	59.20	19	5,512	0.34%
2021/01/13	33	59.63	54	59.65	58.80	-21	5,612	-0.37%
2021/01/12	78	59.49	52	59.82	58.70	26	5,604	0.46%
2021/01/11	6	61.20	14	62.46	61.20	-8	5,567	-0.14%
2021/01/08	76	62.93	147	62.23	62.20	-71	5,595	-1.27%	大賣/
2021/01/07	162	61.81	105	63.05	64.00	57	5,551	1.03%	大買/大賣/
2021/01/06	214	61.86	234	61.59	60.60	-20	5,458	-0.37%	大買/大賣/
2021/01/05	9	58.89	9	58.77	58.50	0	5,239	0.00%
2021/01/04	28	60.33	86	60.32	59.80	-58	5,286	-1.10%
2020/12/31	118	57.21	95	58.98	59.80	23	5,260	0.44%	大買/
2020/12/30	168	57.29	133	58.48	57.40	35	5,165	0.68%	大買/大賣/
2020/12/29	0	0.00	36	55.34	55.00	-36	5,098	-0.71%
2020/12/28	10	56.22	10	56.50	56.20	0	5,078	0.00%
2020/12/25	35	56.33	35	56.37	55.30	0	5,051	0.00%
2020/12/24	18	55.37	18	55.02	55.40	0	5,015	0.00%
2020/12/23	10	53.00	22	53.37	54.20	-12	5,014	-0.24%
2020/12/22	12	53.70	22	53.56	52.20	-10	5,037	-0.20%
2020/12/21	1	54.70	45	53.72	53.90	-44	5,062	-0.87%
2020/12/18	54	54.26	0	0.00	54.10	54	5,084	1.06%
2020/12/17	14	53.52	128	53.96	54.10	-114	5,149	-2.21%	大賣/鉅額交易
2020/12/16	25	53.42	241.7	53.47	55.20	-216.7	5,223	-4.15%	大賣/鉅額交易
2020/12/15	126	53.86	40	54.41	52.90	86	5,457	1.58%	大買/
2020/12/14	35	56.00	76	55.73	55.40	-41	5,638	-0.73%
2020/12/11	94	55.09	157	55.51	55.90	-63	5,627	-1.12%	大賣/
2020/12/10	182	57.30	66	57.30	56.10	116	5,590	2.07%	大買/鉅額交易
2020/12/09	72	60.69	72	59.47	59.30	0	5,493	0.00%
2020/12/08	6	59.57	34	60.35	60.70	-28	5,456	-0.51%
2020/12/07	45	58.43	87	58.29	59.50	-42	5,322	-0.79%
2020/12/04	89	59.23	85	58.91	57.90	4	5,298	0.08%
2020/12/03	147	59.07	143	61.02	59.00	4	5,224	0.08%	大買/大賣/
2020/12/02	180	59.47	189	60.02	60.70	-9	5,136	-0.18%	大買/大賣/
2020/12/01	192	59.04	387	60.31	57.50	-195	4,998	-3.90%	大買/大賣/鉅額交易
2020/11/30	474	58.63	254	57.86	59.50	220	4,686	4.69%	大買/大賣/鉅額交易
2020/11/27	287	52.48	241	53.18	54.10	46	4,450	1.03%	大買/大賣/
2020/11/26	123	48.14	123	48.69	49.25	0	4,072	0.00%	大買/大賣/
2020/11/25	0	0.00	1	48.05	47.35	-1	4,057	-0.02%
2020/11/24	78	47.99	79	47.86	47.90	-1	4,128	-0.02%
2020/11/23	22	47.67	18	47.39	47.45	4	4,148	0.10%
2020/11/20	14	48.10	14	47.97	47.55	0	4,122	0.00%
2020/11/19	21	47.73	25	47.77	47.40	-4	4,092	-0.10%
2020/11/18	11	47.60	7	47.73	47.80	4	4,069	0.10%
2020/11/17	96	47.55	135	47.42	47.05	-39	4,047	-0.96%	大賣/
2020/11/16	41	46.50	19	46.53	46.35	22	4,036	0.55%
2020/11/13	26	46.49	0	0.00	46.55	26	4,040	0.64%
2020/11/12	0	0.00	1	47.80	46.45	-1	4,067	-0.02%
2020/11/11	17	46.59	16	46.99	47.25	1	4,059	0.02%
2020/11/10	13	46.69	39	46.69	46.60	-26	4,060	-0.64%
2020/11/09	70	45.88	55	45.68	45.80	15	4,049	0.37%
2020/11/06	38	46.19	91	45.82	45.25	-53	4,054	-1.31%
2020/11/05	72	46.21	62	45.98	46.95	10	4,076	0.25%
2020/11/04	83	46.28	40	46.61	46.10	43	4,135	1.04%
2020/11/03	0	0.00	24	47.51	46.30	-24	4,246	-0.57%
2020/11/02	5	45.89	82	46.07	46.50	-77	4,255	-1.81%
2020/10/30	29	47.15	18	47.46	45.70	11	4,243	0.26%
2020/10/29	72	46.63	10	47.06	47.45	62	4,170	1.49%
2020/10/28	140	48.35	119	48.84	48.15	21	4,101	0.51%	大買/大賣/
2020/10/27	9	48.14	97	49.36	48.05	-88	3,974	-2.21%
2020/10/26	5	45.38	5	45.71	48.20	0	3,749	0.00%
2020/10/23	165	45.24	138	45.59	44.70	27	3,515	0.77%	大買/大賣/
2020/10/22	59	42.88	75	44.11	45.00	-16	3,248	-0.49%
2020/10/21	39	41.57	25	42.21	41.45	14	3,008	0.47%
2020/10/20	67	40.60	8	40.85	40.45	59	2,904	2.03%
2020/10/19	4	41.11	35	41.37	40.95	-31	2,918	-1.06%
2020/10/16	51	40.80	37	42.25	41.15	14	2,908	0.48%
2020/10/15	29	42.42	76	41.64	42.60	-47	2,841	-1.65%
2020/10/14	73	41.88	17	41.64	41.20	56	2,771	2.02%
2020/10/13	2	41.18	55	40.92	41.40	-53	2,740	-1.93%
2020/10/12	67	40.81	19	40.54	41.25	48	2,698	1.78%
2020/10/08	56	40.11	105	39.90	39.70	-49	2,636	-1.86%	大賣/
2020/10/07	2	38.55	0	0.00	38.80	2	2,576	0.08%
2020/10/06	28	38.60	0	0.00	38.80	28	2,565	1.09%
2020/10/05	13	37.69	3	37.82	37.90	10	2,535	0.39%
2020/09/30	23	37.94	35	37.48	37.45	-12	2,531	-0.47%
2020/09/29	1	37.75	33	37.78	37.50	-32	2,519	-1.27%
2020/09/28	24	37.03	55	37.88	37.90	-31	2,511	-1.23%
2020/09/25	41	36.55	42	35.92	36.50	-1	2,484	-0.04%
2020/09/24	93	37.65	29	37.31	37.00	64	2,429	2.63%
2020/09/23	34	38.49	66	38.73	38.45	-32	2,384	-1.34%
2020/09/22	32	38.73	133	38.14	38.35	-101	2,350	-4.30%	大賣/鉅額交易
2020/09/21	71	40.59	51	41.01	39.70	20	2,270	0.88%
2020/09/18	14	42.44	20	41.55	42.40	-6	2,166	-0.28%
2020/09/17	42	38.13	58	40.39	40.80	-16	1,898	-0.84%
2020/09/16	6	37.30	54	37.65	37.60	-48	1,680	-2.86%
2020/09/15	37	36.75	19	37.87	37.70	18	1,670	1.08%
2020/09/14	13	36.07	3	36.10	36.00	10	1,632	0.61%
2020/09/11	9	37.04	39	36.79	36.50	-30	1,617	-1.85%
2020/09/10	203	38.07	42	37.87	37.60	161	1,594	10.10%	大買/鉅額交易
2020/09/09	29	36.52	28	35.10	37.60	1	1,527	0.07%
2020/09/08	25	35.80	6	35.85	35.80	19	1,486	1.28%
2020/09/07	5	36.05	14	35.88	35.80	-9	1,470	-0.61%
2020/09/04	19	35.31	27	35.75	35.70	-8	1,457	-0.55%
2020/09/03	37	35.98	14	36.68	35.65	23	1,428	1.61%
2020/09/01	10	38.30	31	37.92	37.80	-21	1,357	-1.55%
2020/08/31	58	38.21	16	38.70	38.75	42	1,338	3.14%
2020/08/28	45	36.21	43	37.98	38.50	2	1,247	0.16%
2020/08/27	71	36.02	72	36.62	35.00	-1	1,160	-0.09%
2020/08/26	1	35.40	8	35.20	35.00	-7	1,139	-0.61%
2020/08/25	8	35.61	8	35.24	35.00	0	1,145	0.00%
2020/08/24	9	35.34	17	35.22	35.55	-8	1,144	-0.70%
2020/08/21	9	35.84	35	35.96	35.65	-26	1,146	-2.27%
2020/08/20	45	34.14	47	34.31	35.95	-2	1,164	-0.17%
2020/08/19	1	36.15	0	0.00	36.45	1	1,147	0.09%
2020/08/18	27	36.88	7	37.69	36.45	20	1,127	1.77%
2020/08/17	16	38.69	31	38.53	37.80	-15	1,088	-1.38%
2020/08/14	6	37.48	11	37.72	37.70	-5	1,056	-0.47%
2020/08/13	21	37.60	19	38.03	37.00	2	1,038	0.19%
2020/08/12	22	38.49	44	38.67	38.95	-22	999	-2.20%
2020/08/11	40	38.96	83	39.17	39.10	-43	971	-4.42%
2020/08/10	30	37.90	8	38.95	38.95	22	896	2.45%
2020/08/07	29	38.87	96	38.53	38.80	-67	818	-8.18%
2020/08/06	38	36.15	40	34.87	36.50	-2	682	-0.29%
2020/08/05	19	32.77	0	0.00	33.20	19	629	3.02%
2020/08/04	10	32.18	9	31.80	31.90	1	614	0.16%
2020/08/03	14	32.00	1	31.95	31.85	13	619	2.10%
2020/07/31	0	0.00	19	31.79	31.75	-19	632	-3.01%
2020/07/30	18	31.26	0	0.00	32.20	18	628	2.86%
2020/07/29	9	30.36	4	30.00	30.50	5	620	0.81%
2020/07/28	1	30.45	2	30.10	30.00	-1	616	-0.16%
2020/07/27	4	30.14	0	0.00	30.00	4	624	0.64%
2020/07/24	13	31.05	21	30.90	30.50	-8	634	-1.26%
2020/07/23	0	0.00	32	32.80	31.80	-32	631	-5.07%
2020/07/21	12	30.80	0	0.00	30.75	12	594	2.02%
2020/07/20	0	0.00	4	30.21	30.35	-4	589	-0.68%
2020/07/17	0	0.00	6	30.63	30.40	-6	589	-1.02%
2020/07/16	7	31.00	4	31.05	30.90	3	595	0.50%
2020/07/15	20	31.49	6	31.21	31.70	14	594	2.35%
2020/07/14	12	31.53	3	31.40	31.40	9	579	1.55%
2020/07/10	0	0.00	13	31.26	31.00	-13	570	-2.28%
2020/07/09	5	31.42	17	31.40	31.40	-12	565	-2.12%
2020/07/08	2	30.35	0	0.00	31.45	2	560	0.36%
2020/07/06	3	30.25	0	0.00	30.15	3	542	0.55%
2020/07/03	4	30.33	0	0.00	30.30	4	535	0.75%
2020/07/01	8	30.13	0	0.00	30.35	8	537	1.49%
2020/06/30	0	0.00	2	30.00	29.95	-2	534	-0.37%
2020/06/29	0	0.00	7	29.64	29.65	-7	531	-1.32%
2020/06/24	6	30.20	0	0.00	30.20	6	527	1.14%
2020/06/23	0	0.00	3	30.27	30.35	-3	529	-0.57%
2020/06/22	5	30.64	3	30.30	30.40	2	536	0.37%
2020/06/18	3	30.50	0	0.00	30.70	3	541	0.55%
2020/06/12	1	29.30	0	0.00	30.65	1	573	0.17%
2020/06/11	0	0.00	17	30.93	30.70	-17	576	-2.95%
2020/06/10	8	31.14	0	0.00	31.20	8	576	1.39%
2020/06/09	0	0.00	2	31.83	31.60	-2	585	-0.34%
2020/06/08	6	32.03	7	32.04	32.25	-1	592	-0.17%
2020/06/05	9	32.60	7	32.38	32.20	2	587	0.34%
2020/06/04	16	32.13	8	31.98	32.15	8	580	1.38%
2020/06/03	23	31.51	5	31.49	31.80	18	571	3.15%
2020/06/02	2	31.78	9	32.42	31.35	-7	564	-1.24%
2020/06/01	6	31.16	4	31.20	31.80	2	535	0.37%
2020/05/29	2	30.55	29	30.59	30.55	-27	526	-5.13%
2020/05/28	0	0.00	1	31.25	30.90	-1	528	-0.19%
2020/05/27	1	32.25	26	31.50	31.20	-25	524	-4.77%
2020/05/25	5	29.10	3	28.55	29.40	2	444	0.45%
2020/05/22	0	0.00	1	28.75	28.70	-1	442	-0.23%
2020/05/20	3	28.65	3	28.35	28.55	0	439	0.00%
2020/05/19	2	28.35	0	0.00	28.45	2	431	0.46%
2020/05/18	1	28.65	2	29.05	28.40	-1	428	-0.23%
2020/05/15	21	28.94	6	29.73	29.10	15	425	3.52%
2020/05/14	5	29.60	19	31.10	29.65	-14	423	-3.30%
2020/05/13	1	31.25	0	0.00	31.20	1	420	0.24%
2020/05/12	11	31.32	0	0.00	31.65	11	420	2.61%
2020/05/11	0	0.00	10	31.59	31.80	-10	409	-2.44%
2020/05/08	10	31.47	10	31.40	31.70	0	405	0.00%
2020/05/07	3	31.85	4	31.75	31.20	-1	394	-0.25%
2020/05/06	5	29.75	1	29.85	30.00	4	382	1.05%
2020/05/05	3	30.20	0	0.00	29.85	3	377	0.79%
2020/05/04	4	29.05	1	29.70	30.05	3	372	0.81%
2020/04/30	2	30.28	10	29.60	30.10	-8	370	-2.16%
2020/04/29	7	29.03	7	29.31	29.95	0	364	0.00%
2020/04/28	12	28.45	0	0.00	28.55	12	356	3.37%
2020/04/23	8	26.32	1	26.40	26.30	7	374	1.87%
2020/04/22	2	25.90	3	26.23	26.30	-1	374	-0.27%
2020/04/21	4	26.44	24	26.25	26.55	-20	375	-5.32%
2020/04/10	1	23.60	0	0.00	23.90	1	382	0.26%
2020/04/09	3	23.18	0	0.00	23.35	3	386	0.78%
2020/04/08	3	22.68	4	23.01	22.70	-1	387	-0.26%
2020/04/07	2	22.28	0	0.00	22.45	2	385	0.52%
2020/04/06	8	21.90	0	0.00	22.15	8	388	2.06%
2020/04/01	1	21.35	0	0.00	21.90	1	406	0.25%
2020/03/31	1	21.90	0	0.00	21.75	1	409	0.24%
2020/03/30	2	21.28	0	0.00	21.65	2	410	0.49%
2020/03/27	0	0.00	4	22.25	21.95	-4	411	-0.97%
2020/03/26	2	21.90	13	22.22	21.95	-11	410	-2.68%
2020/03/25	0	0.00	3	21.43	21.70	-3	402	-0.75%
2020/03/24	1	19.25	0	0.00	19.75	1	402	0.25%
2020/03/20	2	18.40	2	18.68	18.40	0	404	0.00%
2020/03/19	11	18.08	10	19.25	17.70	1	396	0.25%
2020/03/18	13	20.32	3	20.48	19.60	10	381	2.62%
2020/03/17	12	20.45	11	20.67	20.55	1	373	0.27%
2020/03/16	8	23.36	7	23.00	21.85	1	369	0.27%
2020/03/06	0	0.00	1	29.00	28.85	-1	339	-0.29%
2020/01/09	0	0.00	8	32.36	32.35	-8	657	-1.22%
2019/10/28	0	0.00	400	38.88	38.70	-400	661	-60.51%	大賣/鉅額交易
2019/10/25	0	0.00	900	38.15	38.85	-900	560	-160.68%	大賣/鉅額交易
2019/10/24	0	0.00	395	35.12	35.35	-395	478	-82.63%	大賣/鉅額交易
2019/10/23	0	0.00	25	34.90	34.90	-25	459	-5.44%
2019/10/17	0	0.00	10	34.90	34.85	-10	439	-2.28%
2019/10/14	0	0.00	59	34.90	34.70	-59	423	-13.92%
2019/10/09	0	0.00	69	34.90	34.90	-69	416	-16.56%
2019/10/08	0	0.00	14	34.90	34.90	-14	409	-3.42%
2019/09/18	0	0.00	61	35.70	34.80	-61	322	-18.90%
2019/09/17	0	0.00	561	35.86	35.60	-561	301	-186.35%	大賣/鉅額交易
2019/09/16	0	0.00	152	35.69	35.40	-152	273	-55.57%	大賣/鉅額交易
2018/11/19	3	284.33	0	0.00	285.50	3	40	7.36%
2018/10/31	3	233.67	0	0.00	234.00	3	42	7.07%
2018/10/08	3	280.33	0	0.00	278.00	3	39	7.53%
2018/09/06	3	324.00	0	0.00	323.50	3	57	5.26%
2018/09/05	3	323.83	0	0.00	324.00	3	58	5.16%
2018/08/31	2	334.75	0	0.00	333.00	2	58	3.39%
2018/08/09	3	379.00	0	0.00	379.00	3	63	4.75%
2018/08/08	2	378.00	0	0.00	379.50	2	63	3.13%
2018/07/31	2	381.25	0	0.00	379.00	2	72	2.75%
2018/05/31	3	403.50	0	0.00	403.50	3	92	3.25%
2018/05/18	4	400.50	0	0.00	401.00	4	87	4.59%
2018/05/09	5	387.40	0	0.00	380.00	5	99	5.05%
2018/02/26	2	411.50	0	0.00	404.00	2	134	1.48%
2018/01/22	4	467.25	0	0.00	474.50	4	126	3.16%
2018/01/19	6	456.75	0	0.00	460.50	6	124	4.81%