圓裕 (6835)-港商野村券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	16	39.51	1	40.15	39.85	15	232	6.46%
2024/12/19	0	0.00	65	39.40	38.85	-65	234	-27.74%
2024/12/17	0	0.00	17	41.10	41.00	-17	224	-7.58%
2024/12/16	0	0.00	2	41.53	41.50	-2	225	-0.89%
2024/12/13	5	41.50	1	42.10	41.75	4	225	1.77%
2024/12/11	12	42.67	0	0.00	42.25	12	227	5.28%
2024/12/10	4	42.00	0	0.00	41.90	4	228	1.75%
2024/12/09	0	0.00	132	42.14	41.70	-132	229	-57.49%	大賣/鉅額交易
2024/12/06	0	0.00	4	43.91	43.95	-4	225	-1.77%
2024/12/05	2	45.10	0	0.00	44.15	2	225	0.89%
2024/12/04	2	43.95	0	0.00	44.40	2	228	0.88%
2024/12/02	3	44.20	3	44.53	44.35	0	234	0.00%
2024/11/28	6	43.93	4	44.23	43.80	2	244	0.82%
2024/11/27	0	0.00	7	44.85	44.55	-7	251	-2.78%
2024/11/25	10	45.70	0	0.00	45.60	10	258	3.87%
2024/11/19	0	0.00	2	45.18	45.10	-2	273	-0.73%
2024/11/18	0	0.00	1	45.15	44.85	-1	274	-0.36%
2024/11/14	0	0.00	13	44.65	44.50	-13	280	-4.64%
2024/11/12	2	45.30	0	0.00	45.20	2	285	0.70%
2024/11/11	4	47.01	9	47.05	45.75	-5	285	-1.75%
2024/11/08	0	0.00	34	48.81	47.45	-34	284	-11.95%
2024/11/04	1	51.30	0	0.00	50.00	1	286	0.35%
2024/11/01	5	52.48	0	0.00	51.80	5	286	1.75%
2024/10/30	10	53.35	2	52.90	51.70	8	280	2.85%
2024/10/29	3	52.20	0	0.00	53.00	3	262	1.14%
2024/10/28	0	0.00	11	52.62	52.60	-11	256	-4.28%
2024/10/23	5	52.64	0	0.00	52.00	5	252	1.98%
2024/10/22	0	0.00	1	53.00	53.10	-1	246	-0.41%
2024/10/21	0	0.00	4	51.30	53.20	-4	246	-1.62%
2024/10/17	20	52.70	0	0.00	53.10	20	246	8.13%
2024/10/16	12	51.00	0	0.00	51.70	12	236	5.07%
2024/10/11	0	0.00	4	49.68	49.25	-4	230	-1.73%
2024/10/08	1	50.60	1	50.90	50.40	0	239	0.00%
2024/10/07	0	0.00	14	51.31	51.30	-14	269	-5.20%
2024/10/04	1	52.10	16	51.10	51.90	-15	271	-5.53%
2024/09/26	12	50.87	0	0.00	50.90	12	264	4.54%
2024/09/20	1	50.30	0	0.00	51.00	1	256	0.39%
2024/09/11	0	0.00	4	49.16	49.10	-4	273	-1.46%
2024/09/10	0	0.00	8	50.63	50.20	-8	277	-2.88%
2024/09/05	1	51.00	6	50.43	50.00	-5	283	-1.76%
2024/09/04	0	0.00	7	49.67	50.30	-7	284	-2.46%
2024/09/03	6	52.00	8	51.70	52.30	-2	288	-0.69%
2024/09/02	29	51.78	0	0.00	52.00	29	290	10.00%
2024/08/30	3	53.70	6	52.90	52.40	-3	285	-1.05%
2024/08/29	14	52.14	0	0.00	53.10	14	288	4.85%
2024/08/28	1	52.30	0	0.00	52.10	1	285	0.35%
2024/08/27	16	51.73	0	0.00	52.20	16	291	5.49%
2024/08/26	13	51.07	0	0.00	51.70	13	288	4.50%
2024/08/23	13	49.85	0	0.00	50.00	13	288	4.51%
2024/08/22	5	49.67	1	50.60	49.80	4	297	1.34%
2024/08/19	4	48.24	6	48.20	48.15	-2	303	-0.66%
2024/08/16	1	49.40	2	48.90	48.75	-1	301	-0.33%
2024/08/15	0	0.00	23	48.30	48.55	-23	298	-7.69%
2024/08/14	16	48.53	0	0.00	48.95	16	298	5.36%
2024/08/13	1	47.30	4	46.98	47.60	-3	295	-1.01%
2024/08/12	0	0.00	9	47.32	47.30	-9	299	-3.01%
2024/08/09	18	46.79	9	46.81	46.95	9	303	2.97%
2024/08/08	1	43.90	0	0.00	44.70	1	316	0.32%
2024/08/07	13	43.90	1	44.90	44.70	12	328	3.65%
2024/08/06	16	42.54	25	42.82	42.70	-9	326	-2.76%
2024/08/05	7	43.60	10	45.02	43.15	-3	323	-0.93%
2024/08/02	13	47.43	2	47.00	47.75	11	319	3.44%
2024/08/01	14	47.31	3	47.03	47.55	11	328	3.34%
2024/07/31	3	45.90	1	46.40	46.20	2	339	0.59%
2024/07/30	2	45.45	1	44.75	45.65	1	356	0.28%
2024/07/29	8	45.73	10	45.90	45.50	-2	356	-0.56%
2024/07/26	2	46.73	1	46.50	46.30	1	355	0.28%
2024/07/23	7	48.00	0	0.00	47.70	7	353	1.98%
2024/07/22	10	46.95	11	46.84	47.35	-1	353	-0.28%
2024/07/19	17	49.19	7	49.31	47.65	10	352	2.83%
2024/07/18	0	0.00	3	49.87	50.00	-3	353	-0.85%
2024/07/17	8	50.93	9	50.70	50.70	-1	355	-0.28%
2024/07/15	9	50.90	8	50.80	50.90	1	378	0.26%
2024/07/12	10	51.75	0	0.00	51.70	10	382	2.61%
2024/07/11	24	51.89	1	51.60	51.60	23	389	5.91%
2024/07/10	22	52.46	12	52.80	51.50	10	395	2.53%
2024/07/09	49	55.40	62	54.66	53.40	-13	394	-3.29%
2024/07/08	0	0.00	17	50.16	50.80	-17	372	-4.57%
2024/07/05	2	52.20	0	0.00	52.40	2	406	0.49%
2024/07/04	8	52.30	0	0.00	51.80	8	408	1.96%
2024/07/03	0	0.00	12	51.48	51.50	-12	415	-2.89%
2024/07/02	0	0.00	14	51.80	51.40	-14	434	-3.22%
2024/06/28	2	53.00	0	0.00	53.10	2	481	0.41%
2024/06/26	3	52.50	2	53.00	52.70	1	525	0.19%
2024/06/25	0	0.00	3	50.30	51.90	-3	523	-0.57%
2024/06/24	11	51.54	0	0.00	51.00	11	520	2.11%
2024/06/21	3	51.97	0	0.00	52.40	3	520	0.58%
2024/06/20	8	51.96	0	0.00	52.00	8	520	1.54%
2024/06/19	13	52.46	22	52.48	52.00	-9	521	-1.73%
2024/06/18	10	54.45	0	0.00	53.10	10	520	1.92%
2024/06/17	5	53.16	0	0.00	53.50	5	536	0.93%
2024/06/14	1	53.00	0	0.00	53.00	1	553	0.18%
2024/06/13	8	52.69	0	0.00	53.20	8	560	1.43%
2024/06/12	8	52.49	20	52.54	52.50	-12	566	-2.12%
2024/06/11	20	54.44	0	0.00	54.00	20	571	3.50%
2024/06/07	24	53.42	4	53.70	53.40	20	575	3.48%
2024/06/06	5	54.56	0	0.00	54.10	5	572	0.87%
2024/06/05	0	0.00	2	54.10	53.50	-2	572	-0.35%
2024/06/04	2	55.50	4	55.65	55.10	-2	575	-0.35%
2024/06/03	0	0.00	1	55.50	55.60	-1	581	-0.17%
2024/05/31	26	54.57	0	0.00	54.00	26	582	4.47%
2024/05/29	11	54.47	0	0.00	54.70	11	586	1.88%
2024/05/28	47	53.90	3	52.20	54.40	44	595	7.39%
2024/05/27	0	0.00	1	51.70	52.30	-1	600	-0.17%
2024/05/24	3	50.00	2	50.00	50.50	1	624	0.16%
2024/05/23	7	51.70	0	0.00	50.60	7	633	1.11%
2024/05/21	9	53.34	0	0.00	53.10	9	633	1.42%
2024/05/20	4	53.30	13	53.81	53.10	-9	637	-1.41%
2024/05/16	9	55.13	0	0.00	54.90	9	653	1.38%
2024/05/13	0	0.00	7	55.47	58.10	-7	674	-1.04%
2024/05/10	23	54.35	0	0.00	54.40	23	666	3.45%
2024/05/09	21	53.60	0	0.00	53.30	21	665	3.16%
2024/05/08	2	53.80	0	0.00	54.00	2	673	0.30%
2024/05/07	18	54.22	16	54.53	54.00	2	692	0.29%
2024/05/06	2	53.20	15	54.29	54.10	-13	696	-1.87%
2024/05/03	22	52.80	0	0.00	52.70	22	707	3.11%
2024/04/29	7	50.97	0	0.00	51.00	7	731	0.96%
2024/04/25	0	0.00	9	50.27	50.20	-9	742	-1.21%
2024/04/24	0	0.00	2	50.40	51.10	-2	750	-0.27%
2024/04/23	9	50.02	8	49.94	50.00	1	752	0.13%
2024/04/22	8	50.90	6	53.05	49.00	2	753	0.27%
2024/04/19	13	51.64	26	53.50	52.80	-13	750	-1.73%
2024/04/18	8	55.19	8	53.90	55.10	0	742	0.00%
2024/04/17	21	54.05	4	53.80	54.60	17	743	2.29%
2024/04/16	15	53.27	0	0.00	53.70	15	741	2.02%
2024/04/15	6	55.50	8	55.48	55.10	-2	748	-0.27%
2024/04/12	13	57.10	1	57.30	56.40	12	750	1.60%
2024/04/11	16	57.09	53	57.11	56.70	-37	743	-4.97%
2024/04/10	2	54.40	2	54.70	55.20	0	734	0.00%
2024/04/09	3	54.87	25	55.22	54.60	-22	762	-2.89%
2024/04/08	38	53.50	1	55.00	54.00	37	757	4.88%
2024/04/03	21	54.29	7	55.34	55.50	14	741	1.89%
2024/04/02	5	55.54	120	55.76	55.70	-115	743	-15.46%	大賣/鉅額交易
2024/04/01	77	54.65	6	54.93	55.50	71	736	9.64%
2024/03/29	4	49.06	0	0.00	50.50	4	701	0.57%
2024/03/27	1	49.80	0	0.00	49.85	1	698	0.14%
2024/03/25	2	49.23	8	49.50	50.10	-6	697	-0.86%
2024/03/22	0	0.00	1	49.95	49.80	-1	694	-0.14%
2024/03/20	36	50.86	1	49.80	51.10	35	690	5.07%
2024/03/19	37	49.91	0	0.00	51.00	37	671	5.51%
2024/03/18	11	49.10	5	48.22	49.50	6	648	0.93%
2024/03/15	4	50.30	16	49.44	48.55	-12	637	-1.88%
2024/03/14	7	50.30	14	50.64	50.30	-7	630	-1.11%
2024/03/13	15	49.71	0	0.00	49.55	15	621	2.41%
2024/03/12	0	0.00	7	49.30	49.10	-7	614	-1.14%
2024/03/11	0	0.00	7	49.45	48.10	-7	610	-1.15%
2024/03/08	8	50.80	7	50.63	50.50	1	606	0.16%
2024/03/07	2	50.60	4	52.08	50.70	-2	601	-0.33%
2024/03/05	19	51.18	2	51.45	51.30	17	585	2.91%
2024/03/04	2	50.30	0	0.00	50.20	2	574	0.35%
2024/03/01	0	0.00	31	49.73	49.45	-31	571	-5.43%
2024/02/29	2	52.10	36	51.88	51.30	-34	557	-6.09%
2024/02/27	41	49.73	0	0.00	50.00	41	542	7.56%
2024/02/26	22	47.89	4	49.00	48.90	18	513	3.50%
2024/02/23	0	0.00	10	47.54	46.70	-10	501	-1.99%
2024/02/22	6	47.98	0	0.00	47.75	6	500	1.20%
2024/02/21	3	47.65	0	0.00	47.75	3	495	0.61%
2024/02/20	18	47.38	0	0.00	47.75	18	489	3.68%
2024/02/19	1	47.55	0	0.00	47.40	1	478	0.21%
2024/02/16	54	46.89	0	0.00	47.45	54	467	11.55%
2024/02/15	3	44.18	0	0.00	45.80	3	438	0.68%
2024/02/05	5	45.50	9	45.46	45.45	-4	418	-0.96%
2024/02/02	5	46.20	2	46.38	46.10	3	413	0.73%
2024/02/01	0	0.00	2	46.45	46.35	-2	406	-0.49%
2024/01/31	0	0.00	2	46.60	47.00	-2	404	-0.49%
2024/01/30	2	47.20	0	0.00	47.00	2	395	0.51%
2024/01/29	6	47.82	1	47.55	47.65	5	376	1.33%
2024/01/26	9	47.40	8	48.04	47.55	1	359	0.28%
2024/01/25	20	47.14	1	46.75	47.50	19	335	5.67%
2024/01/24	1	46.60	0	0.00	46.05	1	318	0.31%
2024/01/23	7	46.84	12	46.39	46.25	-5	308	-1.62%
2024/01/22	13	45.45	0	0.00	46.10	13	291	4.45%
2023/09/01	1	40.70	0	0.00	40.50	1	105	0.95%
2023/08/31	2	40.45	0	0.00	40.65	2	108	1.84%
2023/08/10	0	0.00	2	39.50	39.20	-2	325	-0.61%
2023/08/02	1	42.15	0	0.00	42.00	1	324	0.31%
2023/08/01	1	44.30	8	44.20	43.55	-7	324	-2.15%
2023/07/24	1	42.30	0	0.00	42.25	1	349	0.29%
2023/07/21	2	42.75	0	0.00	42.65	2	349	0.57%
2023/07/20	4	43.38	0	0.00	43.15	4	351	1.14%
2023/07/17	0	0.00	2	43.35	43.10	-2	350	-0.57%
2023/07/03	0	0.00	4	45.14	43.95	-4	365	-1.09%
2023/06/30	2	46.15	0	0.00	46.40	2	364	0.55%
2023/06/29	1	45.90	0	0.00	45.45	1	363	0.27%
2023/06/26	0	0.00	2	45.20	45.15	-2	370	-0.54%
2023/06/20	0	0.00	2	45.00	44.65	-2	370	-0.54%
2023/06/15	1	45.80	0	0.00	46.05	1	368	0.27%
2023/06/14	8	46.18	4	45.88	45.05	4	367	1.09%
2023/06/13	5	46.30	0	0.00	46.20	5	365	1.37%
2023/06/12	0	0.00	2	48.00	47.20	-2	363	-0.55%
2023/06/09	0	0.00	4	47.94	48.10	-4	362	-1.10%
2023/06/07	20	48.69	11	49.00	48.70	9	361	2.49%
2023/06/01	21	50.77	21	51.01	50.00	0	328	0.00%
2023/05/29	1	48.45	1	49.35	49.15	0	307	0.00%
2023/05/26	12	50.07	12	50.01	49.50	0	301	0.00%
2023/01/16	0	0.00	3	40.47	40.25	-3	190	-1.58%
2023/01/12	0	0.00	3	40.00	39.95	-3	186	-1.61%
2023/01/11	5	39.73	2	38.95	39.75	3	183	1.64%
2023/01/06	0	0.00	2	39.10	39.20	-2	181	-1.10%
2022/12/30	1	39.50	0	0.00	39.45	1	180	0.55%
2022/12/23	4	38.55	0	0.00	39.20	4	174	2.29%
2022/12/20	0	0.00	1	37.50	37.00	-1	156	-0.64%
2022/12/19	1	38.40	0	0.00	38.00	1	153	0.65%
2022/12/06	0	0.00	4	40.40	40.15	-4	138	-2.88%
2022/12/05	4	40.00	0	0.00	41.05	4	133	3.01%
2022/11/24	0	0.00	19	41.16	40.70	-19	101	-18.81%
2022/11/23	3	41.63	1	41.50	41.25	2	95	2.10%
2022/11/22	2	41.05	6	40.94	40.65	-4	88	-4.52%
2022/11/21	0	0.00	1	40.15	40.00	-1	81	-1.22%
2022/11/18	0	0.00	3	40.48	40.10	-3	76	-3.91%
2022/11/17	24	40.65	3	40.95	40.60	21	72	29.11%
2022/11/16	2	40.20	15	39.66	40.05	-13	65	-19.80%
2022/11/15	0	0.00	6	40.52	40.05	-6	56	-10.62%
2022/11/14	0	0.00	45	40.09	40.00	-45	50	-88.97%