台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    186
  • 產業
    上市 其他電子類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尖點 (8021)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28428.88128.9528.7036580.46%
2024/03/27128.5000.0028.8516570.15%
2024/03/26828.7500.0028.8086511.23%
2024/03/2500.00328.8029.10-3646-0.46%
2024/03/22528.52328.4028.8026440.31%
2024/03/20828.0500.0028.0586371.25%
2024/03/1900.001328.0328.00-13638-2.03%
2024/03/18527.504927.4927.50-44636-6.92%
2024/03/15227.7500.0027.6026340.32%
2024/03/1400.00227.9827.85-2631-0.32%
2024/03/1300.001328.1028.10-13629-2.06%
2024/03/12228.2000.0028.4026280.32%
2024/03/111928.1700.0028.15196273.03%
2024/03/08328.302728.2128.05-24629-3.81%
2024/03/041828.7100.0028.60186192.91%
2024/03/0100.002628.8428.70-26615-4.22%
2024/02/292028.9000.0028.95206123.27%
2024/02/27629.0800.0029.1066050.99%
2024/02/261529.18729.3029.4086001.33%
2024/02/231529.932329.9529.40-8596-1.34%
2024/02/222629.4800.0029.40265774.50%
2024/02/211029.2300.0029.15105681.76%
2024/02/20328.8000.0028.8535770.52%
2024/02/1900.00229.5029.10-2572-0.35%
2024/02/16228.601928.9929.00-17566-3.00%
2024/02/1500.00128.3528.40-1554-0.18%
2024/02/05428.10128.1528.2035500.55%
2024/02/021128.0500.0028.15115502.00%
2024/01/3000.00128.7528.50-1542-0.18%
2024/01/29528.1500.0028.1555400.93%
2024/01/26428.3000.0028.2545380.74%
2024/01/24528.40628.7828.15-1532-0.19%
2024/01/23127.8000.0027.9015160.19%
2024/01/22127.80428.1928.05-3510-0.59%
2024/01/1900.00427.7527.85-4505-0.79%
2024/01/18827.55828.0528.2504950.00%
2024/01/1700.00229.3828.40-2474-0.42%
2024/01/162228.607628.4729.50-54297-18.15%
2024/01/1500.00426.9026.85-4190-2.10%
2024/01/1000.00127.0026.90-1193-0.52%
2024/01/09227.05227.3527.1001930.00%
2024/01/08227.80827.6027.45-6188-3.19%
2024/01/03127.7500.0027.9011900.52%
2024/01/02128.0000.0027.7511900.53%
2023/12/2800.00728.0528.10-7189-3.70%
2023/12/27327.87528.0128.00-2188-1.06%
2023/12/26327.6800.0027.7031861.61%
2023/12/21627.8300.0027.7061873.20%
2023/12/191827.7600.0027.80181889.55%
2023/12/14728.65628.4028.4511870.53%
2023/12/13328.2000.0028.3031851.62%
2023/12/08528.0500.0028.1051832.73%
2023/12/07228.3000.0028.0521841.09%
2023/12/06128.3500.0028.4011830.54%
2023/12/05528.09528.4028.1501820.00%
2023/12/04428.451228.0528.45-8177-4.51%
2023/12/011327.6800.0028.00131727.52%
2023/11/28727.4000.0027.5071714.08%
2023/11/271327.1100.0027.05131727.55%
2023/11/2400.00327.2527.25-3174-1.72%
2023/11/211527.1300.0027.40151748.61%
2023/11/20627.1000.0027.1561723.49%
2023/11/172326.6200.0026.702317113.38%
2023/11/161227.0000.0027.00121597.53%
2023/11/13626.55326.7226.5031701.75%
2023/11/1000.00326.4526.50-3175-1.71%
2023/11/091326.7900.0026.70131777.34%
2023/11/0800.00127.0526.85-1183-0.54%
2023/11/06427.1000.0027.1542191.82%
2023/11/01526.5000.0026.5052811.77%
2023/10/3100.00526.7026.55-5316-1.58%
2023/10/3000.00426.8826.70-4375-1.07%
2023/10/2700.00427.1026.80-4416-0.96%
2023/10/26126.6500.0026.6514430.23%
2023/10/2500.00226.7527.00-2462-0.43%
2023/10/2400.00626.6526.55-6490-1.22%
2023/10/201126.3600.0026.40115342.06%
2023/10/19526.70426.6526.7015590.18%
2023/10/1800.00326.9026.85-3619-0.48%
2023/10/17127.1500.0026.9516980.14%
2023/10/131727.36227.6327.25157681.95%
2023/10/1100.00927.2426.90-9947-0.95%
2023/10/06227.1021.427.0827.20-19.4997-1.95%
2023/10/04327.05127.1527.0021,0090.20%
2023/10/0200.00227.3027.35-21,015-0.20%
2023/09/2800.00227.0527.10-21,019-0.20%
2023/09/25327.5300.0027.5031,0270.29%
2023/09/2200.00627.0027.05-61,027-0.58%
2023/09/211527.3300.0027.25151,0261.46%
2023/09/2000.00927.5527.55-91,028-0.88%
2023/09/1900.00727.9327.75-71,028-0.68%
2023/09/1500.00728.0427.95-71,032-0.68%
2023/09/12427.5000.0027.6041,0490.38%
2023/09/0800.00228.1527.95-21,059-0.19%
2023/09/07228.4500.0028.0021,0690.19%
2023/08/21127.00127.2027.1501,2540.00%
2023/08/1800.009227.0627.05-921,255-7.33%
2023/08/171326.8000.0027.60131,2501.04%
2023/08/161226.78426.6526.8581,2450.64%
2023/08/14226.701126.7426.85-91,243-0.72%
2023/08/11227.031427.4127.10-121,238-0.97%
2023/08/102727.781427.9927.45131,2251.06%
2023/08/091128.87128.8028.75101,2010.83%
2023/08/07930.10929.5329.5501,1800.00%
2023/08/0400.00231.2031.25-21,141-0.18%
2023/08/02234.604634.2833.85-441,120-3.93%
2023/08/012834.481034.5634.25181,0761.67%
2023/07/31733.842633.7233.75-191,036-1.83%
2023/07/27933.4000.0033.4599910.91%
2023/07/262534.091033.8533.65159641.56%
2023/07/254234.612134.8134.70219462.22%
2023/07/241033.67633.7033.6549200.43%
2023/07/21234.004834.7334.60-46895-5.13%
2023/07/204535.174534.7434.7508430.00%
2023/07/19233.8500.0033.1527640.26%
2023/07/186633.971734.3334.00497466.56%
2023/07/17633.40933.5934.80-3702-0.43%
2023/07/14533.55833.4633.95-3625-0.48%
2023/07/131931.513232.0431.85-13525-2.47%
2023/07/12431.10431.2531.2504770.00%
2023/06/16231.1000.0031.0024450.45%
2023/06/15731.6000.0031.3574341.61%
2023/06/12431.3500.0032.0544150.96%
2023/06/09131.3500.0031.2013870.26%
2023/06/08331.2500.0031.0033770.79%
2023/06/06431.701332.0731.65-9365-2.46%
2023/06/0500.001732.4931.90-17352-4.82%
2023/06/023031.3900.0032.50303329.02%
2023/06/011730.973831.4630.60-21291-7.20%
2023/05/251530.0000.0030.05152595.79%
2023/05/24429.9000.0029.9042581.55%
2023/05/1900.00430.1329.65-4291-1.37%
2023/05/1000.00129.9529.45-1296-0.34%
2023/05/0900.00229.9529.65-2294-0.68%
2023/05/0800.001529.1529.60-15280-5.34%
2023/05/0500.00629.8329.60-6268-2.23%
2023/05/04229.5000.0029.6522720.73%
2023/04/25328.5000.0028.3532691.11%
2023/04/2100.001229.0529.00-12265-4.52%
2023/03/20229.1500.0029.2522970.67%
2023/03/1700.00229.2029.25-2297-0.67%
2023/03/141129.2500.0029.20112953.72%
2023/03/131529.2100.0029.35152975.04%
2023/03/0900.001230.2030.10-12294-4.08%
2023/03/08130.1500.0030.3512950.34%
2023/03/06430.05430.1530.0502890.00%
2023/03/031029.7700.0029.90102843.51%
2023/02/2400.001029.4229.40-10271-3.68%
2023/02/212429.9000.0029.40242708.89%
2023/02/20929.3600.0029.3592483.62%
2023/02/091629.8200.0029.90163274.89%
2023/02/0300.00129.6529.50-1372-0.27%
2023/01/31129.3000.0029.4014410.23%
2023/01/30229.1500.0029.1524920.41%
2023/01/16428.9300.0028.8545110.78%
2023/01/11230.0000.0030.0025160.39%
2023/01/1000.00130.8030.35-1518-0.19%
2023/01/0900.00330.7830.85-3519-0.58%
2023/01/0500.00230.7030.45-2529-0.38%
2023/01/0400.00130.8530.80-1530-0.19%
2023/01/0300.00430.7030.80-4532-0.75%
2022/12/2900.00530.3830.60-5531-0.94%
2022/12/2700.00430.9530.60-4523-0.76%
2022/12/263530.8800.0030.75355196.73%
2022/12/221129.9400.0029.75115072.17%
2022/12/211330.101330.2729.4505140.00%
2022/12/2000.00129.8029.40-1510-0.20%
2022/12/16429.8500.0029.9545160.77%
2022/12/0600.00229.9029.25-2516-0.39%
2022/11/2300.00229.3529.15-2522-0.38%
2022/11/18230.0000.0029.1525270.38%
2022/11/17729.7000.0029.8075281.33%
2022/11/1100.00430.0529.20-4535-0.75%
2022/11/10329.55430.1029.45-1546-0.18%
2022/11/09130.05530.1030.25-4544-0.73%
2022/11/0700.00528.2729.40-5502-1.00%
2022/11/04129.10629.2829.15-5486-1.03%
2022/11/0300.00228.7028.50-2451-0.44%
2022/11/0200.00529.1228.55-5452-1.10%
2022/11/0100.00528.3528.40-5448-1.11%
2022/10/3100.00428.2028.40-4446-0.90%
2022/10/2800.00427.6428.00-4439-0.91%
2022/10/2700.00428.1627.65-4399-1.00%
2022/10/2600.00326.1728.00-3382-0.78%
2022/10/2500.00126.4025.65-1333-0.30%
2022/10/24526.1000.0025.8053181.57%
2022/10/21325.6500.0025.5033210.93%
2022/10/1900.00325.3025.25-3318-0.94%
2022/10/1700.00524.1624.65-5316-1.58%
2022/10/1300.002123.9023.60-21330-6.35%
2022/10/12124.5000.0024.7013250.31%
2022/10/05525.9400.0025.7053481.43%
2022/10/04625.6500.0025.7063581.67%
2022/10/03925.1600.0025.1593592.50%
2022/09/30124.8500.0025.2013650.27%
2022/09/2900.001825.0025.30-18370-4.86%
2022/09/28724.3400.0024.3573701.89%
2022/09/2700.00225.3525.65-2364-0.55%
2022/09/2600.00225.4525.35-2367-0.54%
2022/09/2200.00126.8027.10-1375-0.27%
2022/09/14227.7000.0028.1023850.52%
2022/09/0700.00227.3527.25-2399-0.50%
2022/09/0600.00327.8027.60-3399-0.75%
2022/08/30128.5500.0029.0013990.25%
2022/08/2900.00328.5028.60-3400-0.75%
2022/08/23328.9000.0029.2534090.73%
2022/08/191629.8900.0030.05164043.96%
2022/08/1700.00229.9329.65-2398-0.50%
2022/08/151129.2000.0029.20113752.93%
2022/08/1200.00429.2128.85-4371-1.08%
2022/08/1100.00328.8528.90-3367-0.82%
2022/08/10228.8500.0028.8523720.54%
2022/08/0500.00328.6028.30-3387-0.77%
2022/08/0400.00827.9128.00-8393-2.03%
2022/08/0300.00128.3028.00-1393-0.25%
2022/08/0100.00128.7528.60-1398-0.25%
2022/07/281328.25428.0028.4594072.21%
2022/07/26127.80128.2027.7004040.00%
2022/07/2100.00128.2528.40-1417-0.24%
2022/07/20130.30130.4530.1004260.00%
2022/07/19629.98129.8030.0554291.16%
2022/07/15128.7500.0029.2014310.23%
2022/07/1200.00229.2028.30-2419-0.48%
2022/07/08230.60330.9030.65-1414-0.24%
2022/07/07930.12429.9330.4054131.21%
2022/07/06230.15229.9030.1004150.00%
2022/07/0100.00130.2029.25-1441-0.23%
2022/06/2400.00131.1531.05-1442-0.23%
2022/06/2300.00230.5330.45-2443-0.45%
2022/06/2200.00330.3530.30-3442-0.68%
2022/06/21131.5500.0031.5014400.23%
2022/06/2000.00231.8530.65-2444-0.45%
2022/06/1700.00131.8532.05-1443-0.23%
2022/06/1600.00433.2432.55-4441-0.91%
2022/06/13133.5000.0033.4514540.22%
2022/06/09134.2000.0034.4014760.21%
2022/06/011034.63835.2535.1025490.36%
2022/05/27133.7000.0033.8515540.18%
2022/05/2600.00533.9033.60-5567-0.88%
2022/05/25533.4000.0033.7056200.81%
2022/05/2400.00733.6333.50-7647-1.08%
2022/05/19133.7000.0033.9516690.15%
2022/05/18334.08434.6533.95-1672-0.15%
2022/05/17134.0000.0034.2016800.15%
2022/05/131033.4800.0033.45106761.48%
2022/05/1200.00332.5032.05-3676-0.44%
2022/05/101233.1500.0033.40126831.76%
2022/05/09333.40433.4133.15-1689-0.14%
2022/05/06533.3500.0034.2057010.71%
2022/05/05134.4500.0034.4017070.14%
2022/04/27433.04533.2333.15-1776-0.13%
2022/04/261934.0400.0034.20197692.47%
2022/04/2500.001232.6532.85-12773-1.55%
2022/04/2200.00134.1534.05-1763-0.13%
2022/04/1500.00633.8033.70-6856-0.70%
2022/04/1200.00234.2333.95-2903-0.22%
2022/04/08235.33235.4335.5509300.00%
2022/04/0600.00336.2036.10-3950-0.32%
2022/03/3000.00237.0037.10-21,015-0.20%
2022/03/2900.00436.9536.80-41,028-0.39%
2022/03/2800.00336.9536.95-31,031-0.29%
2022/03/24137.0500.0037.3511,0700.09%
2022/03/2300.00437.5337.20-41,180-0.34%
2022/03/082636.5014736.2335.90-1211,363-8.87% 大賣/鉅額交易
2022/03/0100.00938.8138.80-91,465-0.61%
2022/02/25938.471138.7538.60-21,472-0.14%
2022/02/241039.721139.6339.15-11,444-0.07%
2022/02/221238.90739.1339.0051,4520.34%
2022/02/21139.8500.0039.8511,4870.07%
2022/02/1800.00339.6539.45-31,520-0.20%
2022/02/171939.601039.5039.4091,6770.54%
2022/02/1400.00138.6038.50-11,773-0.06%
2022/02/11139.4000.0039.1511,8070.06%
2022/02/1000.00939.3539.35-91,878-0.48%
2022/02/0900.00139.6539.85-12,016-0.05%
2022/02/081038.9000.0039.00102,1900.46%
2022/01/24638.53639.0339.0502,6560.00%
2022/01/2000.001540.7941.00-152,733-0.55%
2022/01/182241.84941.3541.35132,7700.47%
2022/01/17240.8500.0041.1522,7660.07%
2022/01/1400.004540.6340.75-452,767-1.63%
2022/01/13741.701141.5641.45-42,764-0.14%
2022/01/126242.311341.0241.05492,7681.77%
2022/01/1100.002140.9541.05-212,765-0.76%
2022/01/10340.95240.9041.0012,7520.04%
2022/01/0700.006840.4440.30-682,749-2.47%
2022/01/06141.153041.2041.70-292,730-1.06%
2022/01/05142.209141.6341.45-902,729-3.30%
2022/01/0400.002142.3442.10-212,722-0.77%
2022/01/037142.73342.6542.75682,7152.50%
2021/12/303842.4500.0042.25382,7071.40%
2021/12/2900.00942.0042.25-92,703-0.33%
2021/12/281042.1500.0042.25102,7190.37%
2021/12/2710041.9200.0042.001002,7263.67%
2021/12/242041.7100.0041.10202,7440.73%
2021/12/23141.4000.0041.3012,7640.04%
2021/12/1700.0026341.8240.75-2632,897-9.08% 大賣/鉅額交易
2021/12/1626342.7700.0043.252632,7999.39% 大買/鉅額交易
2021/12/1400.00742.2441.70-72,767-0.25%
2021/12/13742.47242.1042.3052,7680.18%
2021/12/10241.93341.7341.95-12,762-0.04%
2021/12/094342.614042.0441.8032,7670.11%
2021/12/081942.451942.6342.3002,7620.00%
2021/12/071142.551142.2342.2002,7460.00%
2021/12/02242.6517941.9941.50-1772,789-6.34% 大賣/鉅額交易
2021/12/0114642.377542.2942.35712,8002.54% 大買/
2021/11/3014242.1716842.0941.75-262,760-0.94% 大買/大賣/
2021/11/2921240.128139.8440.351312,7574.75% 大買/鉅額交易
2021/11/262840.924641.0140.30-182,782-0.65%
2021/11/255541.747341.7541.30-182,779-0.65%
2021/11/246041.382641.4041.75342,7831.22%
2021/11/234841.908041.7440.85-322,789-1.15%
2021/11/224441.471641.4141.50282,7981.00%
2021/11/192941.439241.2841.05-632,826-2.23%
2021/11/187341.709741.7441.35-242,846-0.84%
2021/11/175342.293042.1742.25232,8260.81%
2021/11/1613442.5617242.5142.90-382,803-1.36% 大買/大賣/
2021/11/1513040.9911141.2341.75192,6700.71% 大買/大賣/
2021/11/128540.866640.9740.65192,6620.71%
2021/11/118240.528940.4740.35-72,664-0.26%
2021/11/104940.744140.6040.7582,6720.30%
2021/11/0910240.1510240.2640.3502,6840.00% 大買/大賣/
2021/11/0819841.6019841.5540.8502,6450.00% 大買/大賣/
2021/11/0519644.9354545.2744.50-3492,557-13.65% 大買/大賣/鉅額交易
2021/11/0454645.5622745.8046.203192,42313.16% 大買/大賣/鉅額交易
2021/11/0344544.6941944.4444.15262,3271.12% 大買/大賣/
2021/11/0223044.0053444.2243.50-3042,261-13.44% 大買/大賣/鉅額交易
2021/11/0147942.6717542.5443.153042,18613.91% 大買/大賣/鉅額交易
2021/10/293841.423641.5741.5522,1800.09%
2021/10/2812241.5014341.5041.50-212,180-0.96% 大買/大賣/
2021/10/279339.938040.1641.00132,1420.61%
2021/10/263139.596139.4939.15-302,220-1.35%
2021/10/257439.084138.9539.05332,2931.44%
2021/10/22938.83338.9038.8562,4280.25%
2021/10/211539.492239.1439.00-72,565-0.27%
2021/10/201739.302339.2139.35-62,828-0.21%
2021/10/191738.381038.4239.1073,0960.23%
2021/10/181137.622437.6737.55-133,339-0.39%
2021/10/15237.68637.5537.70-43,588-0.11%
2021/10/142736.742537.0336.6023,7000.05%
2021/10/132237.091237.8036.85103,7890.26%
2021/10/123137.852237.9537.9093,8260.24%
2021/10/082738.192738.1638.0003,9030.00%
2021/10/073137.372937.6338.4024,1150.05%
2021/10/063236.984037.0336.50-84,506-0.18%
2021/10/0513736.0414136.5037.45-44,694-0.09% 大買/大賣/
2021/10/048737.267637.0836.50114,8400.23%
2021/10/016938.7410138.5237.50-324,887-0.65% 大賣/
2021/09/304440.152240.0439.90224,8850.45%
2021/09/294040.373640.4340.4544,9980.08%
2021/09/284541.644141.8041.6045,0830.08%
2021/09/274842.4235242.1941.80-3045,109-5.95% 大賣/鉅額交易
2021/09/2428742.797542.0543.052125,2544.03% 大買/鉅額交易
2021/09/236740.783940.6441.15285,2140.54%
2021/09/228440.3311740.2140.10-335,241-0.63% 大賣/
2021/09/174841.525041.5641.80-25,249-0.04%
2021/09/165741.313341.2141.40245,4840.44%
2021/09/152940.86113.140.7240.75-84.15,620-1.50% 大賣/
2021/09/14441.334341.5441.00-395,696-0.68%
2021/09/13141.802941.4141.70-285,719-0.49%
2021/09/106341.723941.7341.90245,7630.42%
2021/09/099141.167241.4341.95195,8750.32%
2021/09/0812141.5713641.5140.40-155,972-0.25% 大買/大賣/
2021/09/077841.135941.3141.30195,9720.32%
2021/09/0612442.3112442.5241.9006,0290.00% 大買/大賣/
2021/09/034241.933541.8941.8576,0130.12%
2021/09/0213442.3413642.3541.70-26,053-0.03% 大買/大賣/
2021/09/018541.8112141.8242.45-366,129-0.59% 大賣/
2021/08/316740.965540.5941.20126,1250.20%
2021/08/305040.803540.7740.75156,1370.24%
2021/08/275540.3415840.5440.25-1036,143-1.68% 大賣/鉅額交易
2021/08/265840.255340.4040.8056,1700.08%
2021/08/259839.7919540.0940.30-976,308-1.54% 大賣/
2021/08/2426038.585438.9338.602066,3363.25% 大買/鉅額交易
2021/08/2315638.9214438.8638.90126,3250.19% 大買/大賣/
2021/08/209437.979938.1138.05-56,380-0.08%
2021/08/1918138.7718838.7738.00-76,386-0.11% 大買/大賣/
2021/08/1818938.1817838.3539.55116,4020.17% 大買/大賣/
2021/08/174439.004739.2237.70-36,455-0.05%
2021/08/1626939.8130639.8439.40-376,455-0.57% 大買/大賣/
2021/08/1311041.379642.1540.30146,4320.22% 大買/
2021/08/1214943.0223042.9642.80-816,399-1.27% 大買/大賣/
2021/08/1126042.8715643.0842.851046,3891.63% 大買/大賣/鉅額交易
2021/08/1013342.9912943.1342.7546,3810.06% 大買/大賣/
2021/08/0911043.9711443.9043.45-46,452-0.06% 大買/大賣/
2021/08/068744.249044.3744.50-36,532-0.05%
2021/08/0526544.9318845.0144.85776,5221.18% 大買/大賣/
2021/08/0417345.9513245.9545.45416,5380.63% 大買/大賣/
2021/08/033745.803745.7845.6006,5300.00%
2021/08/026346.176345.8845.6006,5650.00%
2021/07/3031747.6231747.1746.5006,5470.00% 大買/大賣/
2021/07/2927946.3137346.0747.00-946,456-1.46% 大買/大賣/
2021/07/2851944.5628845.2345.602316,4103.60% 大買/大賣/鉅額交易
2021/07/2715248.0019648.3146.45-446,348-0.69% 大買/大賣/
2021/07/2630748.4430748.5948.8006,2720.00% 大買/大賣/
2021/07/2373347.2673047.5747.8036,0400.05% 大買/大賣/
2021/07/2216747.1122347.1045.80-565,822-0.96% 大買/大賣/
2021/07/2115646.4040046.6846.00-2445,609-4.35% 大買/大賣/鉅額交易
2021/07/2035144.8620444.8345.501475,5522.65% 大買/大賣/鉅額交易
2021/07/1929843.8113844.5045.051605,7542.78% 大買/大賣/鉅額交易
2021/07/1610543.8813044.0443.60-255,811-0.43% 大買/大賣/
2021/07/1513943.0918343.0544.15-445,825-0.76% 大買/大賣/
2021/07/1422844.2145844.8242.60-2305,840-3.94% 大買/大賣/鉅額交易
2021/07/131,00945.4277945.7044.902305,6894.04% 大買/大賣/鉅額交易
2021/07/1212243.4941043.7043.30-2885,349-5.38% 大買/大賣/鉅額交易
2021/07/0950342.5518742.5843.153165,1936.08% 大買/大賣/鉅額交易
2021/07/0817242.4629842.0541.65-1265,136-2.45% 大買/大賣/鉅額交易
2021/07/0715041.9015441.9841.40-45,185-0.08% 大買/大賣/
2021/07/068542.5932042.8241.75-2355,515-4.26% 大賣/鉅額交易
2021/07/0529241.5919441.3842.25985,6391.74% 大買/大賣/
2021/07/0212940.50540.3741.001245,6442.20% 大買/鉅額交易
2021/07/0141040.9143441.5740.20-245,924-0.41% 大買/大賣/
2021/06/30240.2016240.0839.90-1605,870-2.73% 大賣/鉅額交易
2021/06/2923140.2413640.1039.90956,0701.56% 大買/大賣/
2021/06/2812940.114740.2740.15826,1361.34% 大買/
2021/06/2527641.7651842.0840.35-2426,125-3.95% 大買/大賣/鉅額交易
2021/06/2432141.2220940.9941.651125,9041.90% 大買/大賣/鉅額交易
2021/06/2331240.2417840.3740.451345,7812.32% 大買/大賣/鉅額交易
2021/06/224938.743838.9138.95115,7460.19%
2021/06/2117839.2519639.3639.00-185,890-0.31% 大買/大賣/
2021/06/1826841.1150740.9740.50-2395,892-4.06% 大買/大賣/鉅額交易
2021/06/1746640.2423640.4641.102305,8423.94% 大買/大賣/鉅額交易
2021/06/1614839.5320839.4439.00-605,791-1.04% 大買/大賣/
2021/06/1539738.4426939.2239.701285,8262.20% 大買/大賣/鉅額交易
2021/06/118839.4512039.4039.00-325,892-0.54% 大賣/
2021/06/1016440.0017239.9339.70-86,016-0.13% 大買/大賣/
2021/06/0939639.2544639.5240.10-506,009-0.83% 大買/大賣/
2021/06/0811239.9112139.6939.75-96,042-0.15% 大買/大賣/
2021/06/0710438.1019238.2439.00-886,098-1.44% 大買/大賣/
2021/06/044838.3615738.3738.40-1096,118-1.78% 大賣/鉅額交易
2021/06/0312639.0916239.3039.00-366,158-0.58% 大買/大賣/
2021/06/0244240.0538840.3438.20546,1950.87% 大買/大賣/
2021/06/0133040.3514640.7641.501846,2422.95% 大買/大賣/鉅額交易
2021/05/3110639.779639.7639.45106,3070.16% 大買/
2021/05/2822240.1820240.5239.65206,6000.30% 大買/大賣/
2021/05/2715040.066739.9240.20837,1511.16% 大買/
2021/05/2615640.2418040.1140.10-247,198-0.33% 大買/大賣/
2021/05/2513240.0918939.9639.50-577,230-0.79% 大買/大賣/
2021/05/249337.7311137.9038.75-187,165-0.25% 大賣/
2021/05/2112537.2112337.0337.5527,1650.03% 大買/大賣/
2021/05/205537.124137.0336.05147,1730.20%
2021/05/1920037.188737.2436.951137,1991.57% 大買/鉅額交易
2021/05/1821736.2318235.9936.75357,1880.49% 大買/大賣/
2021/05/1751136.0443336.2434.70787,1591.09% 大買/大賣/
2021/05/1411635.6015535.9937.65-397,051-0.55% 大買/大賣/
2021/05/1320933.3629433.8634.25-856,897-1.23% 大買/大賣/
2021/05/1223835.8430936.2534.40-716,851-1.04% 大買/大賣/
2021/05/1120238.6018638.5938.15166,7900.24% 大買/大賣/
2021/05/1019239.0522339.1038.80-316,744-0.46% 大買/大賣/
2021/05/078939.274539.2639.90446,7000.66%
2021/05/0611538.7513838.6038.45-236,687-0.34% 大買/大賣/
2021/05/053838.706739.0838.30-296,679-0.43%
2021/05/0417138.279538.6238.05766,6981.13% 大買/
2021/05/037640.2512839.9239.50-526,644-0.78% 大賣/
2021/04/29941.3111241.3941.15-1036,675-1.54% 大賣/鉅額交易
2021/04/287341.9116441.5441.75-916,681-1.36% 大賣/
2021/04/2712041.7115541.6841.60-356,649-0.53% 大買/大賣/
2021/04/2614641.8511341.9641.30336,6110.50% 大買/大賣/
2021/04/2354843.2140044.5641.951486,4602.29% 大買/大賣/鉅額交易
2021/04/2229543.9128044.3541.80156,2580.24% 大買/大賣/
2021/04/212243.4921043.4443.00-1886,157-3.05% 大賣/鉅額交易
2021/04/2012743.5012743.5144.0006,1320.00% 大買/大賣/
2021/04/1925642.562842.8642.352286,0923.74% 大買/鉅額交易
2021/04/167242.048642.9142.30-146,071-0.23%
2021/04/15142.05141.9542.7006,0660.00%
2021/04/1415941.4017942.4741.60-206,045-0.33% 大買/大賣/
2021/04/131343.252243.7642.10-96,002-0.15%
2021/04/1200.0010945.2643.40-1095,941-1.83% 大賣/鉅額交易
2021/04/0911344.1912743.5644.20-145,925-0.24% 大買/大賣/
2021/04/086741.227141.4840.20-45,682-0.07%
2021/04/0716041.9324741.1340.00-875,587-1.56% 大買/大賣/
2021/04/069238.55135.5038.55915,3101.71%
2021/04/015235.2821035.5735.05-1585,160-3.06% 大賣/鉅額交易
2021/03/3116833.701833.3634.001504,9493.03% 大買/鉅額交易
2021/03/302332.713332.9332.85-104,859-0.21%
2021/03/29332.571032.5332.65-74,845-0.14%
2021/03/262632.68132.8532.50254,8440.52%
2021/03/25232.70233.0832.5004,8400.00%
2021/03/241333.3417134.5533.45-1584,898-3.23% 大賣/鉅額交易
2021/03/237233.243433.3633.05384,7690.80%
2021/03/2210233.4014033.4033.15-384,728-0.80% 大買/大賣/
2021/03/1923033.092832.8132.952024,7034.30% 大買/鉅額交易
2021/03/189032.768232.7032.5584,6460.17%
2021/03/175033.2220432.6232.50-1544,626-3.33% 大賣/鉅額交易
2021/03/1629432.457633.4133.802184,5364.81% 大買/鉅額交易
2021/03/154332.056831.9931.75-254,670-0.54%
2021/03/1221232.6121631.9631.70-44,721-0.08% 大買/大賣/
2021/03/115332.728932.6832.00-364,613-0.78%
2021/03/10332.0221432.1432.20-2114,560-4.63% 大賣/鉅額交易
2021/03/0922131.872532.1232.301964,5934.27% 大買/鉅額交易
2021/03/0814832.1813632.2031.40124,5790.26% 大買/大賣/
2021/03/056632.6127432.7031.80-2084,544-4.58% 大賣/鉅額交易
2021/03/0432232.4115632.5932.301664,3783.79% 大買/大賣/鉅額交易
2021/03/0326831.7926032.2932.3584,3010.19% 大買/大賣/
2021/03/0245732.1461131.8832.20-1544,079-3.77% 大買/大賣/鉅額交易
2021/02/261829.264629.1529.60-283,926-0.71%
2021/02/255228.951028.7329.15423,9421.07%
2021/02/24828.565928.7328.40-513,902-1.31%
2021/02/239828.583228.1928.75663,9071.69%
2021/02/222528.695328.2728.40-283,944-0.71%
2021/02/1913128.223628.4728.55953,9732.39% 大買/
2021/02/183027.80427.3827.85264,0240.65%
2021/02/172227.07527.2227.30174,1310.41%
2021/02/051626.201126.4026.2054,2710.12%
2021/02/04226.55926.6126.55-74,748-0.15%
2021/02/031626.72226.8026.50145,0220.28%
2021/02/022826.4200.0026.50285,0350.56%
2021/02/011426.065426.1826.05-405,035-0.79%
2021/01/29926.746127.2126.65-525,013-1.04%
2021/01/28227.602127.8727.45-194,992-0.38%
2021/01/27527.87428.0427.8014,9800.02%
2021/01/2610727.865027.9927.70574,9611.15% 大買/
2021/01/258127.45427.5527.55774,9111.57%
2021/01/22227.653728.3727.50-354,901-0.71%
2021/01/213028.113027.7728.8004,8110.00%
2021/01/20427.383628.4027.30-324,763-0.67%
2021/01/191328.612528.8628.35-124,729-0.25%
2021/01/184828.152728.3228.40214,7030.45%
2021/01/154029.209129.7828.85-514,660-1.09%
2021/01/146929.093329.1029.10364,5420.79%
2021/01/135029.146528.8328.70-154,492-0.33%
2021/01/12628.6513728.5128.35-1314,457-2.94% 大賣/鉅額交易
2021/01/111328.102428.6629.20-114,415-0.25%
2021/01/0813128.042228.7427.751094,3692.49% 大買/鉅額交易
2021/01/071828.864628.9628.75-284,307-0.65%
2021/01/064428.8314928.9228.70-1054,289-2.45% 大賣/鉅額交易
2021/01/059828.933128.9528.90674,2201.59%
2021/01/0426229.7526329.3729.30-14,161-0.02% 大買/大賣/
2020/12/313027.672727.5227.6533,7930.08%
2020/12/30428.054327.8327.65-393,772-1.03%
2020/12/29927.68727.6927.7523,7670.05%
2020/12/28727.44727.5227.4003,7340.00%
2020/12/2500.00127.2027.25-13,713-0.03%
2020/12/242826.9900.0027.05283,7070.76%
2020/12/232126.643126.6126.65-103,697-0.27%
2020/12/225027.19927.4026.55413,6931.11%
2020/12/214026.771926.7626.90213,6860.57%
2020/12/18727.776628.0927.20-593,667-1.61%
2020/12/177027.28227.2027.90683,5601.91%
2020/12/1600.00727.1226.90-73,503-0.20%
2020/12/15427.213327.7426.95-293,483-0.83%
2020/12/144327.074627.1227.20-33,433-0.09%
2020/12/114826.592727.1027.15213,4160.61%
2020/12/104627.443127.6627.25153,3660.45%
2020/12/0900.006028.8928.45-603,307-1.81%
2020/12/085127.16126.9027.90503,0331.65%
2020/12/073527.128627.0526.70-512,944-1.73%
2020/12/043226.632226.7426.75102,9030.34%
2020/12/037227.118227.2526.85-102,872-0.35%
2020/12/021926.5300.0026.85192,8060.68%
2020/12/014326.443626.7526.5072,7680.25%
2020/11/303926.742426.7626.70152,7290.55%
2020/11/273226.806226.9626.75-302,678-1.12%
2020/11/263326.69926.6926.60242,6250.91%
2020/11/256227.796227.6727.1002,5300.00%
2020/11/243225.976425.9726.05-322,057-1.55%
2020/11/233225.722525.8025.7071,9770.35%
2020/11/203626.011125.9925.90251,9461.28%
2020/11/191025.694225.8325.70-321,923-1.66%
2020/11/182725.796825.5425.55-411,863-2.20%
2020/11/173326.045426.0725.95-211,811-1.16%
2020/11/165826.245726.3426.6511,7450.06%
2020/11/136626.026425.9626.4521,6330.12%
2020/11/128126.325226.4126.05291,4801.96%
2020/11/116124.514224.2624.55191,0231.86%
2020/11/101422.69822.5722.3567760.77%
2020/11/0900.00721.5522.10-7762-0.92%
2020/11/0600.00521.4121.45-5760-0.66%
2020/11/05521.3700.0021.4057670.65%
2020/11/0400.00621.5821.55-6791-0.76%
2020/11/0300.00221.5521.50-2790-0.25%
2020/11/0200.00221.6521.40-2796-0.25%
2020/10/301621.933421.7721.65-18798-2.25%
2020/10/2900.00422.1622.35-4777-0.51%
2020/10/2800.00122.5522.55-1773-0.13%
2020/10/2700.00122.7022.65-1770-0.13%
2020/10/2600.00422.7522.70-4771-0.52%
2020/10/2200.00322.7022.60-3780-0.38%
2020/10/2100.00322.8522.70-3822-0.36%
2020/10/19623.00623.0322.9508860.00%
2020/10/16222.8000.0022.7528810.23%
2020/10/15122.6500.0022.7518870.11%
2020/10/14422.7000.0022.7548950.45%
2020/10/13222.4500.0022.3529510.21%
2020/10/1200.00222.8022.65-21,022-0.20%
2020/10/08622.65222.6522.7541,0450.38%
2020/10/0600.00322.7222.75-31,101-0.27%
2020/10/052022.36422.4522.40161,1391.40%
2020/09/30121.3500.0021.7511,1660.09%
2020/09/29821.9100.0021.5081,2090.66%
2020/09/2800.00121.7021.65-11,216-0.08%
2020/09/253919.9500.0020.45391,2273.18%
2020/09/2300.00721.8921.60-71,233-0.57%
2020/09/2200.00722.2122.05-71,238-0.57%
2020/09/2100.00622.6522.55-61,264-0.47%
2020/09/1800.00122.7522.60-11,282-0.08%
2020/09/1600.00722.7622.80-71,322-0.53%
2020/09/1500.00722.6722.55-71,327-0.53%
2020/09/1400.00322.3022.65-31,343-0.22%
2020/09/1100.00722.6122.40-71,366-0.51%
2020/09/1000.00222.9522.90-21,380-0.14%
2020/09/0800.00523.2823.60-51,448-0.35%
2020/09/07723.65423.4023.3531,4630.20%
2020/09/042023.0000.0023.30201,4741.36%
2020/09/0300.00123.0023.20-11,489-0.07%
2020/09/02322.9300.0022.8531,5630.19%
2020/08/313623.0300.0023.00361,5732.29%
2020/08/27122.6500.0022.7011,5690.06%
2020/08/26222.8000.0022.6521,5610.13%
2020/08/21122.15122.1022.1501,5450.00%
2020/08/2000.00522.5521.95-51,540-0.32%
2020/08/1900.00723.9023.60-71,512-0.46%
2020/08/1800.001723.8823.80-171,503-1.13%
2020/08/171423.961223.9523.8521,5200.13%
2020/08/145523.356323.5123.65-81,501-0.53%
2020/08/12622.27322.6522.7531,4800.20%
2020/08/1100.00722.8522.55-71,481-0.47%
2020/08/10823.20423.0023.0041,4960.27%
2020/08/0700.00222.3322.40-21,529-0.13%
2020/08/0600.001422.5922.40-141,610-0.87%
2020/08/05722.4500.0022.4071,6340.43%
2020/08/0400.00221.8521.90-21,685-0.12%
2020/08/03321.9000.0021.7031,7360.17%
2020/07/30122.0000.0022.0011,7990.06%
2020/07/29321.7000.0022.0031,8100.17%
2020/07/2800.001822.0021.75-181,845-0.98%
2020/07/2700.001822.1721.90-181,848-0.97%
2020/07/241424.277823.9923.85-641,820-3.51%
2020/07/235124.2800.0024.20511,8062.82%
2020/07/2200.001024.0723.95-101,785-0.56%
2020/07/211623.95323.8524.05131,7740.73%
2020/07/201323.45223.6523.45111,7700.62%
2020/07/17324.877524.2823.85-721,764-4.08%
2020/07/163224.282824.4525.0041,7030.23%
2020/07/154323.9500.0023.85431,6252.64%
2020/07/14523.757123.7123.65-661,604-4.11%
2020/07/13423.55223.8323.5021,5790.13%
2020/07/10123.60723.7623.50-61,553-0.39%
2020/07/0915823.82123.7023.901571,50310.44% 大買/鉅額交易
2020/07/083223.2000.0023.50321,4642.18%
2020/07/0700.003022.7322.80-301,424-2.11%
2020/07/06722.5700.0022.8071,4170.49%
2020/07/03622.061322.1022.30-71,413-0.50%
2020/07/022622.1800.0022.10261,4091.84%
2020/07/0100.002022.5422.40-201,385-1.44%
2020/06/29522.03422.0522.0511,3370.07%
2020/06/241621.7900.0022.10161,3191.21%
2020/06/228621.7200.0021.60861,2886.68%
2020/06/19821.81322.0021.7051,2890.39%
2020/06/181421.94121.9521.80131,2821.01%
2020/06/173321.9000.0021.65331,2622.61%
2020/06/1600.001321.6221.60-131,252-1.04%
2020/06/156921.555521.5621.30141,2741.10%
2020/06/12519.501720.5920.80-121,232-0.97%
2020/06/111420.251721.4020.00-31,213-0.25%
2020/06/10421.358021.4121.40-761,205-6.30%
2020/06/093821.301421.1921.35241,2071.99%
2020/06/0800.00420.6320.85-41,143-0.35%
2020/06/0400.00120.5520.55-11,185-0.08%
2020/06/03420.652820.5520.55-241,206-1.99%
2020/06/01220.3000.0020.4521,2300.16%
2020/05/2700.00120.2020.30-11,278-0.08%
2020/05/2500.00319.8220.15-31,297-0.23%
2020/05/2200.00920.1719.95-91,303-0.69%
2020/05/2100.00820.5320.40-81,285-0.62%
2020/05/197720.4300.0020.55771,3655.64%
2020/05/1800.00119.9519.90-11,366-0.07%
2020/05/1500.007520.3720.15-751,380-5.43%
2020/05/147820.33320.6720.60751,3695.48%
2020/05/1300.003320.8820.80-331,322-2.50%
2020/05/121120.945220.9020.90-411,246-3.29%
2020/05/117220.4900.0021.00721,2225.89%
2020/05/08220.204720.1720.30-451,168-3.85%
2020/05/071119.933019.8620.10-191,132-1.68%
2020/05/064519.89819.5919.85371,1233.29%
2020/05/0500.00119.5019.65-11,203-0.08%
2020/05/041619.42619.0819.50101,2500.80%
2020/04/302519.5100.0019.50251,2492.00%
2020/04/2900.002619.3819.35-261,267-2.05%
2020/04/2800.003119.1419.40-311,268-2.44%
2020/04/274619.1000.0019.25461,2783.60%
2020/04/2400.00618.9318.80-61,287-0.47%
2020/04/2300.003418.9519.05-341,316-2.58%
2020/04/22918.72218.6018.8571,3120.53%
2020/04/21218.4000.0018.3021,3140.15%
2020/04/1700.00419.0518.90-41,351-0.30%
2020/04/16418.85119.1518.9031,3530.22%
2020/04/15418.8900.0018.9041,3510.30%
2020/04/0900.00518.2518.10-51,402-0.36%
2020/04/08517.82118.0017.9041,3970.29%
2020/04/07517.36417.3417.5011,3890.07%
2020/04/0600.00117.0517.10-11,384-0.07%
2020/04/01317.00117.0017.0521,3870.14%
2020/03/31416.8900.0016.9041,3910.29%
2020/03/27417.304717.0416.80-431,403-3.06%
2020/03/2600.00616.8417.05-61,396-0.43%
2020/03/2500.002216.8516.80-221,401-1.57%
2020/03/204115.81815.7916.00331,4522.27%
2020/03/191314.651314.5814.6001,4420.00%
2020/03/182816.611816.6116.10101,4110.71%
2020/03/17816.811516.8016.50-71,409-0.50%
2020/03/16117.553317.0817.00-321,401-2.28%
2020/03/135017.061617.2517.60341,3872.45%
2020/03/1200.001618.7018.45-161,368-1.17%
2020/03/1100.00319.9019.30-31,379-0.22%
2020/03/1000.00119.3019.80-11,519-0.07%
2020/03/0900.001619.8019.65-161,506-1.06%
2020/03/0600.002520.2020.15-251,508-1.66%
2020/03/0500.005420.5620.50-541,504-3.59%
2020/03/0400.004220.3520.40-421,493-2.81%
2020/03/032320.5800.0020.75231,5291.50%
2020/03/021920.0000.0020.00191,5251.25%
2020/02/27320.00520.0020.00-21,541-0.13%
2020/02/2600.004820.4220.45-481,532-3.13%
2020/02/2100.001621.4520.95-161,539-1.04%
2020/02/2000.001621.0021.15-161,490-1.07%
2020/02/1300.001920.7020.50-191,721-1.10%
2020/02/0700.00721.4120.55-71,837-0.38%
2020/02/06120.70121.2021.3001,8160.00%
2020/02/05120.05221.0521.15-11,739-0.06%
2020/02/042420.8100.0021.30241,6891.42%
2020/01/0700.001521.9821.90-151,937-0.77%
2019/07/262119.2000.0019.202119410.79%
2019/06/2000.002119.4019.45-21313-6.69%
2019/06/062319.0100.0018.90233436.70%
2019/05/133419.0800.0018.95344178.15%
2018/12/2000.0012.218.1918.15-12.2364-3.35%
2018/12/1900.003818.3418.25-38365-10.38%
2018/12/1800.001818.4018.40-18364-4.94%
2018/12/1700.001118.6018.60-11366-3.00%
2018/12/1400.007118.6018.65-71368-19.25%
2018/12/1300.003518.8618.80-35372-9.40%
2018/12/1200.003319.0219.05-33376-8.77%
2018/12/1100.004318.7819.20-43367-11.70%
2018/12/0600.001618.5118.40-16358-4.47%
2018/11/192818.1400.0018.15283647.68%
2018/07/203120.7100.0020.70315425.71%
2018/06/073121.6900.0022.50314816.44%
2018/06/043021.8100.0021.75304826.22%
2018/05/313121.0600.0021.00314466.95%
2018/05/163320.6900.0020.75335066.52%
2018/05/1500.005420.7120.70-54532-10.14%
2018/02/0900.004018.8818.85-40631-6.34%
2018/01/262420.9400.0020.90247643.14%
2018/01/243021.0700.0021.00307663.91%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章