尖點 (8021)-港商野村券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	34.83	0	0.00	34.25	32	3,538	0.90%
2024/11/21	0	0.00	20	34.10	34.70	-20	3,885	-0.51%
2024/11/20	0	0.00	4	34.40	34.05	-4	3,969	-0.10%
2024/11/18	5	33.75	26	34.03	33.50	-21	4,049	-0.52%
2024/11/15	10	34.35	26	34.62	34.10	-16	4,102	-0.39%
2024/11/14	0	0.00	8	35.08	34.50	-8	4,223	-0.19%
2024/11/13	0	0.00	14	35.65	34.95	-14	4,264	-0.33%
2024/11/12	72	34.46	74	34.87	35.10	-2	4,283	-0.05%
2024/11/11	3	35.85	66	37.22	36.05	-63	4,229	-1.49%
2024/11/08	101	40.39	61	40.75	39.40	40	4,142	0.97%	大買/
2024/11/07	31	39.65	0	0.00	39.60	31	4,065	0.76%
2024/11/06	15	39.30	0	0.00	39.15	15	4,113	0.36%
2024/11/05	0	0.00	23	40.57	39.70	-23	4,101	-0.56%
2024/11/04	0	0.00	112	40.32	40.20	-112	4,098	-2.73%	大賣/鉅額交易
2024/11/01	0	0.00	45	39.46	39.90	-45	4,009	-1.12%
2024/10/30	13	39.38	133	39.52	39.45	-120	3,995	-3.00%	大賣/鉅額交易
2024/10/29	76	39.20	107	39.16	39.05	-31	3,928	-0.79%	大賣/
2024/10/28	14	40.17	586	40.38	40.20	-572	3,881	-14.74%	大賣/鉅額交易
2024/10/25	17	38.96	258	40.47	40.55	-241	3,763	-6.40%	大賣/鉅額交易
2024/10/24	49	39.32	68	39.37	38.75	-19	3,560	-0.53%
2024/10/23	134	39.61	117	39.88	39.35	17	3,546	0.48%	大買/大賣/
2024/10/22	241	39.36	464	40.11	39.90	-223	3,531	-6.31%	大買/大賣/鉅額交易
2024/10/21	0	0.00	9	37.70	37.50	-9	3,293	-0.27%
2024/10/18	31	36.94	23	37.16	37.00	8	3,315	0.24%
2024/10/17	191	37.64	16	37.22	37.20	175	3,327	5.26%	大買/鉅額交易
2024/10/16	28	36.55	14	35.25	36.50	14	3,276	0.43%
2024/10/15	101	36.00	0	0.00	35.30	101	3,373	2.99%	大買/鉅額交易
2024/10/14	0	0.00	4	34.01	35.15	-4	3,480	-0.11%
2024/10/11	2	34.25	60	34.20	34.15	-58	3,495	-1.66%
2024/10/09	21	35.13	25	34.61	34.55	-4	3,591	-0.11%
2024/10/08	0	0.00	61	33.75	34.10	-61	3,579	-1.70%
2024/10/07	0	0.00	40	34.39	34.55	-40	3,605	-1.11%
2024/10/04	31	34.16	0	0.00	33.85	31	3,704	0.84%
2024/10/01	0	0.00	32	34.76	35.00	-32	3,735	-0.86%
2024/09/30	28	35.58	17	35.30	35.15	11	3,824	0.29%
2024/09/27	31	36.71	0	0.00	36.00	31	3,822	0.81%
2024/09/26	50	37.05	7	37.40	36.65	43	3,803	1.13%
2024/09/25	152	38.09	17	38.36	37.40	135	3,778	3.57%	大買/鉅額交易
2024/09/24	39	37.16	72	37.92	37.10	-33	3,717	-0.89%
2024/09/23	38	37.17	12	36.98	37.40	26	3,678	0.71%
2024/09/20	7	35.83	0	0.00	36.05	7	3,641	0.19%
2024/09/19	3	35.35	24	35.53	36.00	-21	3,633	-0.58%
2024/09/18	0	0.00	37	36.10	35.20	-37	3,624	-1.02%
2024/09/16	16	35.89	24	36.02	36.00	-8	3,623	-0.22%
2024/09/13	10	34.75	0	0.00	35.50	10	3,651	0.27%
2024/09/12	56	34.92	0	0.00	35.00	56	3,695	1.52%
2024/09/11	8	34.35	6	33.80	33.65	2	3,683	0.05%
2024/09/10	98	34.92	0	0.00	34.45	98	3,656	2.68%
2024/09/09	23	36.46	0	0.00	36.30	23	3,605	0.64%
2024/09/06	4	36.70	40	37.24	37.30	-36	3,599	-1.00%
2024/09/05	71	36.52	17	37.09	36.70	54	3,624	1.49%
2024/09/04	27	35.21	30	36.15	35.55	-3	3,583	-0.08%
2024/09/03	165	38.47	16	38.20	37.90	149	3,551	4.20%	大買/鉅額交易
2024/09/02	33	38.17	6	37.96	37.35	27	3,554	0.76%
2024/08/30	256	38.49	10	38.67	37.80	246	3,518	6.99%	大買/鉅額交易
2024/08/29	47	39.02	14	38.80	38.80	33	3,471	0.95%
2024/08/28	45	39.33	46	39.40	39.25	-1	3,428	-0.03%
2024/08/27	160	40.02	122	39.67	40.00	38	3,362	1.13%	大買/大賣/
2024/08/26	241	40.02	71	40.92	38.80	170	3,232	5.26%	大買/鉅額交易
2024/08/23	121	39.19	111	40.06	40.60	10	3,066	0.33%	大買/大賣/
2024/08/22	65	37.75	234	38.49	38.10	-169	2,710	-6.23%	大賣/鉅額交易
2024/08/21	25	37.35	120	37.71	37.45	-95	2,635	-3.60%	大賣/
2024/08/20	94	37.47	11	37.50	37.10	83	2,572	3.23%
2024/08/19	133	37.24	33	37.67	37.00	100	2,533	3.95%	大買/
2024/08/16	243	37.85	24	37.79	37.20	219	2,464	8.89%	大買/鉅額交易
2024/08/15	44	34.35	24	35.15	34.65	20	2,315	0.86%
2024/08/14	111	33.87	44	33.95	33.30	67	2,256	2.97%	大買/
2024/08/13	0	0.00	22	32.65	33.25	-22	2,213	-0.99%
2024/08/12	3	32.90	31	33.05	33.00	-28	2,200	-1.27%
2024/08/09	100	33.06	78	33.10	32.90	22	2,185	1.01%
2024/08/08	29	30.67	50	32.54	32.00	-21	2,138	-0.98%
2024/08/07	11	29.72	128	30.86	31.55	-117	2,069	-5.65%	大賣/鉅額交易
2024/08/06	88	28.99	51	29.10	28.95	37	2,046	1.81%
2024/08/05	27	30.98	29	30.91	30.80	-2	1,989	-0.10%
2024/08/02	19	34.98	7	34.92	34.20	12	1,953	0.61%
2024/08/01	51	36.16	6	36.35	36.00	45	1,930	2.33%
2024/07/31	7	36.00	23	35.60	35.30	-16	1,910	-0.84%
2024/07/30	18	35.08	90	35.92	36.45	-72	1,889	-3.81%
2024/07/29	103	36.47	66	36.35	35.70	37	1,852	2.00%	大買/
2024/07/26	47	35.58	38	35.47	36.20	9	1,809	0.50%
2024/07/23	3	35.00	49	35.90	36.40	-46	1,752	-2.62%
2024/07/22	80	34.12	12	34.80	33.90	68	1,665	4.08%
2024/07/19	38	35.16	22	35.49	35.15	16	1,628	0.98%
2024/07/18	16	36.44	44	36.57	36.40	-28	1,578	-1.77%
2024/07/17	4	36.60	31	37.09	37.55	-27	1,539	-1.75%
2024/07/16	43	37.85	121	37.74	37.20	-78	1,503	-5.19%	大賣/
2024/07/15	39	36.55	131	36.46	37.35	-92	1,365	-6.74%	大賣/
2024/07/12	36	35.28	0	0.00	35.60	36	1,225	2.94%
2024/07/11	186	35.78	188	35.95	35.95	-2	1,201	-0.17%	大買/大賣/
2024/07/10	13	34.50	26	33.97	34.25	-13	1,102	-1.18%
2024/07/09	65	33.37	7	34.00	33.00	58	1,078	5.38%
2024/07/08	148	35.21	199	35.41	34.75	-51	1,044	-4.88%	大買/大賣/
2024/07/05	37	32.95	34	32.89	33.20	3	945	0.32%
2024/07/04	46	33.10	38	32.89	33.05	8	935	0.85%
2024/07/03	29	31.16	0	0.00	30.90	29	840	3.45%
2024/07/02	6	31.35	0	0.00	31.05	6	823	0.73%
2024/06/28	1	31.35	0	0.00	31.25	1	819	0.12%
2024/06/21	54	32.04	0	0.00	32.45	54	810	6.66%
2024/06/20	37	31.62	0	0.00	31.65	37	796	4.65%
2024/06/19	16	31.30	44	31.68	31.70	-28	762	-3.67%
2024/06/18	4	31.65	0	0.00	31.85	4	701	0.57%
2024/06/17	0	0.00	10	32.10	32.15	-10	686	-1.46%
2024/06/13	1	32.50	1	32.35	32.35	0	676	0.00%
2024/06/12	72	32.98	59	33.26	32.80	13	664	1.96%
2024/06/11	25	32.32	0	0.00	32.00	25	604	4.14%
2024/06/07	10	31.96	62	32.06	31.85	-52	596	-8.72%
2024/06/06	21	31.85	0	0.00	32.00	21	567	3.70%
2024/06/05	0	0.00	10	30.05	30.00	-10	499	-2.00%
2024/06/04	0	0.00	16	30.45	30.25	-16	503	-3.18%
2024/05/31	8	31.00	0	0.00	31.00	8	505	1.58%
2024/05/27	32	31.28	0	0.00	31.45	32	493	6.49%
2024/05/22	6	30.65	0	0.00	30.70	6	496	1.21%
2024/05/17	0	0.00	8	30.15	30.25	-8	506	-1.58%
2024/05/16	18	30.49	0	0.00	30.30	18	509	3.53%
2024/05/15	6	30.30	0	0.00	30.15	6	518	1.16%
2024/05/10	22	30.55	0	0.00	30.70	22	512	4.29%
2024/05/09	6	30.51	0	0.00	30.50	6	509	1.18%
2024/05/08	8	30.15	0	0.00	30.65	8	503	1.59%
2024/05/03	9	30.00	0	0.00	29.80	9	489	1.84%
2024/04/23	0	0.00	34	29.20	29.30	-34	704	-4.83%
2024/04/22	23	29.12	0	0.00	29.05	23	809	2.84%
2024/04/17	7	30.04	0	0.00	30.05	7	789	0.89%
2024/04/16	2	29.50	0	0.00	29.65	2	781	0.26%
2024/04/15	1	30.35	0	0.00	30.30	1	774	0.13%
2024/04/12	2	31.15	0	0.00	30.60	2	770	0.26%
2024/04/11	25	30.32	0	0.00	30.40	25	755	3.31%
2024/04/10	35	30.60	14	30.70	30.65	21	736	2.85%
2024/04/09	4	29.55	0	0.00	29.60	4	683	0.59%
2024/04/01	33	28.82	0	0.00	29.15	33	664	4.97%
2024/03/29	2	28.55	0	0.00	28.60	2	659	0.30%
2024/03/28	4	28.88	1	28.95	28.70	3	658	0.46%
2024/03/27	1	28.50	0	0.00	28.85	1	657	0.15%
2024/03/26	8	28.75	0	0.00	28.80	8	651	1.23%
2024/03/25	0	0.00	3	28.80	29.10	-3	646	-0.46%
2024/03/22	5	28.52	3	28.40	28.80	2	644	0.31%
2024/03/20	8	28.05	0	0.00	28.05	8	637	1.25%
2024/03/19	0	0.00	13	28.03	28.00	-13	638	-2.03%
2024/03/18	5	27.50	49	27.49	27.50	-44	636	-6.92%
2024/03/15	2	27.75	0	0.00	27.60	2	634	0.32%
2024/03/14	0	0.00	2	27.98	27.85	-2	631	-0.32%
2024/03/13	0	0.00	13	28.10	28.10	-13	629	-2.06%
2024/03/12	2	28.20	0	0.00	28.40	2	628	0.32%
2024/03/11	19	28.17	0	0.00	28.15	19	627	3.03%
2024/03/08	3	28.30	27	28.21	28.05	-24	629	-3.81%
2024/03/04	18	28.71	0	0.00	28.60	18	619	2.91%
2024/03/01	0	0.00	26	28.84	28.70	-26	615	-4.22%
2024/02/29	20	28.90	0	0.00	28.95	20	612	3.27%
2024/02/27	6	29.08	0	0.00	29.10	6	605	0.99%
2024/02/26	15	29.18	7	29.30	29.40	8	600	1.33%
2024/02/23	15	29.93	23	29.95	29.40	-8	596	-1.34%
2024/02/22	26	29.48	0	0.00	29.40	26	577	4.50%
2024/02/21	10	29.23	0	0.00	29.15	10	568	1.76%
2024/02/20	3	28.80	0	0.00	28.85	3	577	0.52%
2024/02/19	0	0.00	2	29.50	29.10	-2	572	-0.35%
2024/02/16	2	28.60	19	28.99	29.00	-17	566	-3.00%
2024/02/15	0	0.00	1	28.35	28.40	-1	554	-0.18%
2024/02/05	4	28.10	1	28.15	28.20	3	550	0.55%
2024/02/02	11	28.05	0	0.00	28.15	11	550	2.00%
2024/01/30	0	0.00	1	28.75	28.50	-1	542	-0.18%
2024/01/29	5	28.15	0	0.00	28.15	5	540	0.93%
2024/01/26	4	28.30	0	0.00	28.25	4	538	0.74%
2024/01/24	5	28.40	6	28.78	28.15	-1	532	-0.19%
2024/01/23	1	27.80	0	0.00	27.90	1	516	0.19%
2024/01/22	1	27.80	4	28.19	28.05	-3	510	-0.59%
2024/01/19	0	0.00	4	27.75	27.85	-4	505	-0.79%
2024/01/18	8	27.55	8	28.05	28.25	0	495	0.00%
2024/01/17	0	0.00	2	29.38	28.40	-2	474	-0.42%
2024/01/16	22	28.60	76	28.47	29.50	-54	297	-18.15%
2024/01/15	0	0.00	4	26.90	26.85	-4	190	-2.10%
2024/01/10	0	0.00	1	27.00	26.90	-1	193	-0.52%
2024/01/09	2	27.05	2	27.35	27.10	0	193	0.00%
2024/01/08	2	27.80	8	27.60	27.45	-6	188	-3.19%
2024/01/03	1	27.75	0	0.00	27.90	1	190	0.52%
2024/01/02	1	28.00	0	0.00	27.75	1	190	0.53%
2023/12/28	0	0.00	7	28.05	28.10	-7	189	-3.70%
2023/12/27	3	27.87	5	28.01	28.00	-2	188	-1.06%
2023/12/26	3	27.68	0	0.00	27.70	3	186	1.61%
2023/12/21	6	27.83	0	0.00	27.70	6	187	3.20%
2023/12/19	18	27.76	0	0.00	27.80	18	188	9.55%
2023/12/14	7	28.65	6	28.40	28.45	1	187	0.53%
2023/12/13	3	28.20	0	0.00	28.30	3	185	1.62%
2023/12/08	5	28.05	0	0.00	28.10	5	183	2.73%
2023/12/07	2	28.30	0	0.00	28.05	2	184	1.09%
2023/12/06	1	28.35	0	0.00	28.40	1	183	0.54%
2023/12/05	5	28.09	5	28.40	28.15	0	182	0.00%
2023/12/04	4	28.45	12	28.05	28.45	-8	177	-4.51%
2023/12/01	13	27.68	0	0.00	28.00	13	172	7.52%
2023/11/28	7	27.40	0	0.00	27.50	7	171	4.08%
2023/11/27	13	27.11	0	0.00	27.05	13	172	7.55%
2023/11/24	0	0.00	3	27.25	27.25	-3	174	-1.72%
2023/11/21	15	27.13	0	0.00	27.40	15	174	8.61%
2023/11/20	6	27.10	0	0.00	27.15	6	172	3.49%
2023/11/17	23	26.62	0	0.00	26.70	23	171	13.38%
2023/11/16	12	27.00	0	0.00	27.00	12	159	7.53%
2023/11/13	6	26.55	3	26.72	26.50	3	170	1.75%
2023/11/10	0	0.00	3	26.45	26.50	-3	175	-1.71%
2023/11/09	13	26.79	0	0.00	26.70	13	177	7.34%
2023/11/08	0	0.00	1	27.05	26.85	-1	183	-0.54%
2023/11/06	4	27.10	0	0.00	27.15	4	219	1.82%
2023/11/01	5	26.50	0	0.00	26.50	5	281	1.77%
2023/10/31	0	0.00	5	26.70	26.55	-5	316	-1.58%
2023/10/30	0	0.00	4	26.88	26.70	-4	375	-1.07%
2023/10/27	0	0.00	4	27.10	26.80	-4	416	-0.96%
2023/10/26	1	26.65	0	0.00	26.65	1	443	0.23%
2023/10/25	0	0.00	2	26.75	27.00	-2	462	-0.43%
2023/10/24	0	0.00	6	26.65	26.55	-6	490	-1.22%
2023/10/20	11	26.36	0	0.00	26.40	11	534	2.06%
2023/10/19	5	26.70	4	26.65	26.70	1	559	0.18%
2023/10/18	0	0.00	3	26.90	26.85	-3	619	-0.48%
2023/10/17	1	27.15	0	0.00	26.95	1	698	0.14%
2023/10/13	17	27.36	2	27.63	27.25	15	768	1.95%
2023/10/11	0	0.00	9	27.24	26.90	-9	947	-0.95%
2023/10/06	2	27.10	21.4	27.08	27.20	-19.4	997	-1.95%
2023/10/04	3	27.05	1	27.15	27.00	2	1,009	0.20%
2023/10/02	0	0.00	2	27.30	27.35	-2	1,015	-0.20%
2023/09/28	0	0.00	2	27.05	27.10	-2	1,019	-0.20%
2023/09/25	3	27.53	0	0.00	27.50	3	1,027	0.29%
2023/09/22	0	0.00	6	27.00	27.05	-6	1,027	-0.58%
2023/09/21	15	27.33	0	0.00	27.25	15	1,026	1.46%
2023/09/20	0	0.00	9	27.55	27.55	-9	1,028	-0.88%
2023/09/19	0	0.00	7	27.93	27.75	-7	1,028	-0.68%
2023/09/15	0	0.00	7	28.04	27.95	-7	1,032	-0.68%
2023/09/12	4	27.50	0	0.00	27.60	4	1,049	0.38%
2023/09/08	0	0.00	2	28.15	27.95	-2	1,059	-0.19%
2023/09/07	2	28.45	0	0.00	28.00	2	1,069	0.19%
2023/08/21	1	27.00	1	27.20	27.15	0	1,254	0.00%
2023/08/18	0	0.00	92	27.06	27.05	-92	1,255	-7.33%
2023/08/17	13	26.80	0	0.00	27.60	13	1,250	1.04%
2023/08/16	12	26.78	4	26.65	26.85	8	1,245	0.64%
2023/08/14	2	26.70	11	26.74	26.85	-9	1,243	-0.72%
2023/08/11	2	27.03	14	27.41	27.10	-12	1,238	-0.97%
2023/08/10	27	27.78	14	27.99	27.45	13	1,225	1.06%
2023/08/09	11	28.87	1	28.80	28.75	10	1,201	0.83%
2023/08/07	9	30.10	9	29.53	29.55	0	1,180	0.00%
2023/08/04	0	0.00	2	31.20	31.25	-2	1,141	-0.18%
2023/08/02	2	34.60	46	34.28	33.85	-44	1,120	-3.93%
2023/08/01	28	34.48	10	34.56	34.25	18	1,076	1.67%
2023/07/31	7	33.84	26	33.72	33.75	-19	1,036	-1.83%
2023/07/27	9	33.40	0	0.00	33.45	9	991	0.91%
2023/07/26	25	34.09	10	33.85	33.65	15	964	1.56%
2023/07/25	42	34.61	21	34.81	34.70	21	946	2.22%
2023/07/24	10	33.67	6	33.70	33.65	4	920	0.43%
2023/07/21	2	34.00	48	34.73	34.60	-46	895	-5.13%
2023/07/20	45	35.17	45	34.74	34.75	0	843	0.00%
2023/07/19	2	33.85	0	0.00	33.15	2	764	0.26%
2023/07/18	66	33.97	17	34.33	34.00	49	746	6.56%
2023/07/17	6	33.40	9	33.59	34.80	-3	702	-0.43%
2023/07/14	5	33.55	8	33.46	33.95	-3	625	-0.48%
2023/07/13	19	31.51	32	32.04	31.85	-13	525	-2.47%
2023/07/12	4	31.10	4	31.25	31.25	0	477	0.00%
2023/06/16	2	31.10	0	0.00	31.00	2	445	0.45%
2023/06/15	7	31.60	0	0.00	31.35	7	434	1.61%
2023/06/12	4	31.35	0	0.00	32.05	4	415	0.96%
2023/06/09	1	31.35	0	0.00	31.20	1	387	0.26%
2023/06/08	3	31.25	0	0.00	31.00	3	377	0.79%
2023/06/06	4	31.70	13	32.07	31.65	-9	365	-2.46%
2023/06/05	0	0.00	17	32.49	31.90	-17	352	-4.82%
2023/06/02	30	31.39	0	0.00	32.50	30	332	9.02%
2023/06/01	17	30.97	38	31.46	30.60	-21	291	-7.20%
2023/05/25	15	30.00	0	0.00	30.05	15	259	5.79%
2023/05/24	4	29.90	0	0.00	29.90	4	258	1.55%
2023/05/19	0	0.00	4	30.13	29.65	-4	291	-1.37%
2023/05/10	0	0.00	1	29.95	29.45	-1	296	-0.34%
2023/05/09	0	0.00	2	29.95	29.65	-2	294	-0.68%
2023/05/08	0	0.00	15	29.15	29.60	-15	280	-5.34%
2023/05/05	0	0.00	6	29.83	29.60	-6	268	-2.23%
2023/05/04	2	29.50	0	0.00	29.65	2	272	0.73%
2023/04/25	3	28.50	0	0.00	28.35	3	269	1.11%
2023/04/21	0	0.00	12	29.05	29.00	-12	265	-4.52%
2023/03/20	2	29.15	0	0.00	29.25	2	297	0.67%
2023/03/17	0	0.00	2	29.20	29.25	-2	297	-0.67%
2023/03/14	11	29.25	0	0.00	29.20	11	295	3.72%
2023/03/13	15	29.21	0	0.00	29.35	15	297	5.04%
2023/03/09	0	0.00	12	30.20	30.10	-12	294	-4.08%
2023/03/08	1	30.15	0	0.00	30.35	1	295	0.34%
2023/03/06	4	30.05	4	30.15	30.05	0	289	0.00%
2023/03/03	10	29.77	0	0.00	29.90	10	284	3.51%
2023/02/24	0	0.00	10	29.42	29.40	-10	271	-3.68%
2023/02/21	24	29.90	0	0.00	29.40	24	270	8.89%
2023/02/20	9	29.36	0	0.00	29.35	9	248	3.62%
2023/02/09	16	29.82	0	0.00	29.90	16	327	4.89%
2023/02/03	0	0.00	1	29.65	29.50	-1	372	-0.27%
2023/01/31	1	29.30	0	0.00	29.40	1	441	0.23%
2023/01/30	2	29.15	0	0.00	29.15	2	492	0.41%
2023/01/16	4	28.93	0	0.00	28.85	4	511	0.78%
2023/01/11	2	30.00	0	0.00	30.00	2	516	0.39%
2023/01/10	0	0.00	1	30.80	30.35	-1	518	-0.19%
2023/01/09	0	0.00	3	30.78	30.85	-3	519	-0.58%
2023/01/05	0	0.00	2	30.70	30.45	-2	529	-0.38%
2023/01/04	0	0.00	1	30.85	30.80	-1	530	-0.19%
2023/01/03	0	0.00	4	30.70	30.80	-4	532	-0.75%
2022/12/29	0	0.00	5	30.38	30.60	-5	531	-0.94%
2022/12/27	0	0.00	4	30.95	30.60	-4	523	-0.76%
2022/12/26	35	30.88	0	0.00	30.75	35	519	6.73%
2022/12/22	11	29.94	0	0.00	29.75	11	507	2.17%
2022/12/21	13	30.10	13	30.27	29.45	0	514	0.00%
2022/12/20	0	0.00	1	29.80	29.40	-1	510	-0.20%
2022/12/16	4	29.85	0	0.00	29.95	4	516	0.77%
2022/12/06	0	0.00	2	29.90	29.25	-2	516	-0.39%
2022/11/23	0	0.00	2	29.35	29.15	-2	522	-0.38%
2022/11/18	2	30.00	0	0.00	29.15	2	527	0.38%
2022/11/17	7	29.70	0	0.00	29.80	7	528	1.33%
2022/11/11	0	0.00	4	30.05	29.20	-4	535	-0.75%
2022/11/10	3	29.55	4	30.10	29.45	-1	546	-0.18%
2022/11/09	1	30.05	5	30.10	30.25	-4	544	-0.73%
2022/11/07	0	0.00	5	28.27	29.40	-5	502	-1.00%
2022/11/04	1	29.10	6	29.28	29.15	-5	486	-1.03%
2022/11/03	0	0.00	2	28.70	28.50	-2	451	-0.44%
2022/11/02	0	0.00	5	29.12	28.55	-5	452	-1.10%
2022/11/01	0	0.00	5	28.35	28.40	-5	448	-1.11%
2022/10/31	0	0.00	4	28.20	28.40	-4	446	-0.90%
2022/10/28	0	0.00	4	27.64	28.00	-4	439	-0.91%
2022/10/27	0	0.00	4	28.16	27.65	-4	399	-1.00%
2022/10/26	0	0.00	3	26.17	28.00	-3	382	-0.78%
2022/10/25	0	0.00	1	26.40	25.65	-1	333	-0.30%
2022/10/24	5	26.10	0	0.00	25.80	5	318	1.57%
2022/10/21	3	25.65	0	0.00	25.50	3	321	0.93%
2022/10/19	0	0.00	3	25.30	25.25	-3	318	-0.94%
2022/10/17	0	0.00	5	24.16	24.65	-5	316	-1.58%
2022/10/13	0	0.00	21	23.90	23.60	-21	330	-6.35%
2022/10/12	1	24.50	0	0.00	24.70	1	325	0.31%
2022/10/05	5	25.94	0	0.00	25.70	5	348	1.43%
2022/10/04	6	25.65	0	0.00	25.70	6	358	1.67%
2022/10/03	9	25.16	0	0.00	25.15	9	359	2.50%
2022/09/30	1	24.85	0	0.00	25.20	1	365	0.27%
2022/09/29	0	0.00	18	25.00	25.30	-18	370	-4.86%
2022/09/28	7	24.34	0	0.00	24.35	7	370	1.89%
2022/09/27	0	0.00	2	25.35	25.65	-2	364	-0.55%
2022/09/26	0	0.00	2	25.45	25.35	-2	367	-0.54%
2022/09/22	0	0.00	1	26.80	27.10	-1	375	-0.27%
2022/09/14	2	27.70	0	0.00	28.10	2	385	0.52%
2022/09/07	0	0.00	2	27.35	27.25	-2	399	-0.50%
2022/09/06	0	0.00	3	27.80	27.60	-3	399	-0.75%
2022/08/30	1	28.55	0	0.00	29.00	1	399	0.25%
2022/08/29	0	0.00	3	28.50	28.60	-3	400	-0.75%
2022/08/23	3	28.90	0	0.00	29.25	3	409	0.73%
2022/08/19	16	29.89	0	0.00	30.05	16	404	3.96%
2022/08/17	0	0.00	2	29.93	29.65	-2	398	-0.50%
2022/08/15	11	29.20	0	0.00	29.20	11	375	2.93%
2022/08/12	0	0.00	4	29.21	28.85	-4	371	-1.08%
2022/08/11	0	0.00	3	28.85	28.90	-3	367	-0.82%
2022/08/10	2	28.85	0	0.00	28.85	2	372	0.54%
2022/08/05	0	0.00	3	28.60	28.30	-3	387	-0.77%
2022/08/04	0	0.00	8	27.91	28.00	-8	393	-2.03%
2022/08/03	0	0.00	1	28.30	28.00	-1	393	-0.25%
2022/08/01	0	0.00	1	28.75	28.60	-1	398	-0.25%
2022/07/28	13	28.25	4	28.00	28.45	9	407	2.21%
2022/07/26	1	27.80	1	28.20	27.70	0	404	0.00%
2022/07/21	0	0.00	1	28.25	28.40	-1	417	-0.24%
2022/07/20	1	30.30	1	30.45	30.10	0	426	0.00%
2022/07/19	6	29.98	1	29.80	30.05	5	429	1.16%
2022/07/15	1	28.75	0	0.00	29.20	1	431	0.23%
2022/07/12	0	0.00	2	29.20	28.30	-2	419	-0.48%
2022/07/08	2	30.60	3	30.90	30.65	-1	414	-0.24%
2022/07/07	9	30.12	4	29.93	30.40	5	413	1.21%
2022/07/06	2	30.15	2	29.90	30.10	0	415	0.00%
2022/07/01	0	0.00	1	30.20	29.25	-1	441	-0.23%
2022/06/24	0	0.00	1	31.15	31.05	-1	442	-0.23%
2022/06/23	0	0.00	2	30.53	30.45	-2	443	-0.45%
2022/06/22	0	0.00	3	30.35	30.30	-3	442	-0.68%
2022/06/21	1	31.55	0	0.00	31.50	1	440	0.23%
2022/06/20	0	0.00	2	31.85	30.65	-2	444	-0.45%
2022/06/17	0	0.00	1	31.85	32.05	-1	443	-0.23%
2022/06/16	0	0.00	4	33.24	32.55	-4	441	-0.91%
2022/06/13	1	33.50	0	0.00	33.45	1	454	0.22%
2022/06/09	1	34.20	0	0.00	34.40	1	476	0.21%
2022/06/01	10	34.63	8	35.25	35.10	2	549	0.36%
2022/05/27	1	33.70	0	0.00	33.85	1	554	0.18%
2022/05/26	0	0.00	5	33.90	33.60	-5	567	-0.88%
2022/05/25	5	33.40	0	0.00	33.70	5	620	0.81%
2022/05/24	0	0.00	7	33.63	33.50	-7	647	-1.08%
2022/05/19	1	33.70	0	0.00	33.95	1	669	0.15%
2022/05/18	3	34.08	4	34.65	33.95	-1	672	-0.15%
2022/05/17	1	34.00	0	0.00	34.20	1	680	0.15%
2022/05/13	10	33.48	0	0.00	33.45	10	676	1.48%
2022/05/12	0	0.00	3	32.50	32.05	-3	676	-0.44%
2022/05/10	12	33.15	0	0.00	33.40	12	683	1.76%
2022/05/09	3	33.40	4	33.41	33.15	-1	689	-0.14%
2022/05/06	5	33.35	0	0.00	34.20	5	701	0.71%
2022/05/05	1	34.45	0	0.00	34.40	1	707	0.14%
2022/04/27	4	33.04	5	33.23	33.15	-1	776	-0.13%
2022/04/26	19	34.04	0	0.00	34.20	19	769	2.47%
2022/04/25	0	0.00	12	32.65	32.85	-12	773	-1.55%
2022/04/22	0	0.00	1	34.15	34.05	-1	763	-0.13%
2022/04/15	0	0.00	6	33.80	33.70	-6	856	-0.70%
2022/04/12	0	0.00	2	34.23	33.95	-2	903	-0.22%
2022/04/08	2	35.33	2	35.43	35.55	0	930	0.00%
2022/04/06	0	0.00	3	36.20	36.10	-3	950	-0.32%
2022/03/30	0	0.00	2	37.00	37.10	-2	1,015	-0.20%
2022/03/29	0	0.00	4	36.95	36.80	-4	1,028	-0.39%
2022/03/28	0	0.00	3	36.95	36.95	-3	1,031	-0.29%
2022/03/24	1	37.05	0	0.00	37.35	1	1,070	0.09%
2022/03/23	0	0.00	4	37.53	37.20	-4	1,180	-0.34%
2022/03/08	26	36.50	147	36.23	35.90	-121	1,363	-8.87%	大賣/鉅額交易
2022/03/01	0	0.00	9	38.81	38.80	-9	1,465	-0.61%
2022/02/25	9	38.47	11	38.75	38.60	-2	1,472	-0.14%
2022/02/24	10	39.72	11	39.63	39.15	-1	1,444	-0.07%
2022/02/22	12	38.90	7	39.13	39.00	5	1,452	0.34%
2022/02/21	1	39.85	0	0.00	39.85	1	1,487	0.07%
2022/02/18	0	0.00	3	39.65	39.45	-3	1,520	-0.20%
2022/02/17	19	39.60	10	39.50	39.40	9	1,677	0.54%
2022/02/14	0	0.00	1	38.60	38.50	-1	1,773	-0.06%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/02/10	0	0.00	9	39.35	39.35	-9	1,878	-0.48%
2022/02/09	0	0.00	1	39.65	39.85	-1	2,016	-0.05%
2022/02/08	10	38.90	0	0.00	39.00	10	2,190	0.46%
2022/01/24	6	38.53	6	39.03	39.05	0	2,656	0.00%
2022/01/20	0	0.00	15	40.79	41.00	-15	2,733	-0.55%
2022/01/18	22	41.84	9	41.35	41.35	13	2,770	0.47%
2022/01/17	2	40.85	0	0.00	41.15	2	2,766	0.07%
2022/01/14	0	0.00	45	40.63	40.75	-45	2,767	-1.63%
2022/01/13	7	41.70	11	41.56	41.45	-4	2,764	-0.14%
2022/01/12	62	42.31	13	41.02	41.05	49	2,768	1.77%
2022/01/11	0	0.00	21	40.95	41.05	-21	2,765	-0.76%
2022/01/10	3	40.95	2	40.90	41.00	1	2,752	0.04%
2022/01/07	0	0.00	68	40.44	40.30	-68	2,749	-2.47%
2022/01/06	1	41.15	30	41.20	41.70	-29	2,730	-1.06%
2022/01/05	1	42.20	91	41.63	41.45	-90	2,729	-3.30%
2022/01/04	0	0.00	21	42.34	42.10	-21	2,722	-0.77%
2022/01/03	71	42.73	3	42.65	42.75	68	2,715	2.50%
2021/12/30	38	42.45	0	0.00	42.25	38	2,707	1.40%
2021/12/29	0	0.00	9	42.00	42.25	-9	2,703	-0.33%
2021/12/28	10	42.15	0	0.00	42.25	10	2,719	0.37%
2021/12/27	100	41.92	0	0.00	42.00	100	2,726	3.67%
2021/12/24	20	41.71	0	0.00	41.10	20	2,744	0.73%
2021/12/23	1	41.40	0	0.00	41.30	1	2,764	0.04%
2021/12/17	0	0.00	263	41.82	40.75	-263	2,897	-9.08%	大賣/鉅額交易
2021/12/16	263	42.77	0	0.00	43.25	263	2,799	9.39%	大買/鉅額交易
2021/12/14	0	0.00	7	42.24	41.70	-7	2,767	-0.25%
2021/12/13	7	42.47	2	42.10	42.30	5	2,768	0.18%
2021/12/10	2	41.93	3	41.73	41.95	-1	2,762	-0.04%
2021/12/09	43	42.61	40	42.04	41.80	3	2,767	0.11%
2021/12/08	19	42.45	19	42.63	42.30	0	2,762	0.00%
2021/12/07	11	42.55	11	42.23	42.20	0	2,746	0.00%
2021/12/02	2	42.65	179	41.99	41.50	-177	2,789	-6.34%	大賣/鉅額交易
2021/12/01	146	42.37	75	42.29	42.35	71	2,800	2.54%	大買/
2021/11/30	142	42.17	168	42.09	41.75	-26	2,760	-0.94%	大買/大賣/
2021/11/29	212	40.12	81	39.84	40.35	131	2,757	4.75%	大買/鉅額交易
2021/11/26	28	40.92	46	41.01	40.30	-18	2,782	-0.65%
2021/11/25	55	41.74	73	41.75	41.30	-18	2,779	-0.65%
2021/11/24	60	41.38	26	41.40	41.75	34	2,783	1.22%
2021/11/23	48	41.90	80	41.74	40.85	-32	2,789	-1.15%
2021/11/22	44	41.47	16	41.41	41.50	28	2,798	1.00%
2021/11/19	29	41.43	92	41.28	41.05	-63	2,826	-2.23%
2021/11/18	73	41.70	97	41.74	41.35	-24	2,846	-0.84%
2021/11/17	53	42.29	30	42.17	42.25	23	2,826	0.81%
2021/11/16	134	42.56	172	42.51	42.90	-38	2,803	-1.36%	大買/大賣/
2021/11/15	130	40.99	111	41.23	41.75	19	2,670	0.71%	大買/大賣/
2021/11/12	85	40.86	66	40.97	40.65	19	2,662	0.71%
2021/11/11	82	40.52	89	40.47	40.35	-7	2,664	-0.26%
2021/11/10	49	40.74	41	40.60	40.75	8	2,672	0.30%
2021/11/09	102	40.15	102	40.26	40.35	0	2,684	0.00%	大買/大賣/
2021/11/08	198	41.60	198	41.55	40.85	0	2,645	0.00%	大買/大賣/
2021/11/05	196	44.93	545	45.27	44.50	-349	2,557	-13.65%	大買/大賣/鉅額交易
2021/11/04	546	45.56	227	45.80	46.20	319	2,423	13.16%	大買/大賣/鉅額交易
2021/11/03	445	44.69	419	44.44	44.15	26	2,327	1.12%	大買/大賣/
2021/11/02	230	44.00	534	44.22	43.50	-304	2,261	-13.44%	大買/大賣/鉅額交易
2021/11/01	479	42.67	175	42.54	43.15	304	2,186	13.91%	大買/大賣/鉅額交易
2021/10/29	38	41.42	36	41.57	41.55	2	2,180	0.09%
2021/10/28	122	41.50	143	41.50	41.50	-21	2,180	-0.96%	大買/大賣/
2021/10/27	93	39.93	80	40.16	41.00	13	2,142	0.61%
2021/10/26	31	39.59	61	39.49	39.15	-30	2,220	-1.35%
2021/10/25	74	39.08	41	38.95	39.05	33	2,293	1.44%
2021/10/22	9	38.83	3	38.90	38.85	6	2,428	0.25%
2021/10/21	15	39.49	22	39.14	39.00	-7	2,565	-0.27%
2021/10/20	17	39.30	23	39.21	39.35	-6	2,828	-0.21%
2021/10/19	17	38.38	10	38.42	39.10	7	3,096	0.23%
2021/10/18	11	37.62	24	37.67	37.55	-13	3,339	-0.39%
2021/10/15	2	37.68	6	37.55	37.70	-4	3,588	-0.11%
2021/10/14	27	36.74	25	37.03	36.60	2	3,700	0.05%
2021/10/13	22	37.09	12	37.80	36.85	10	3,789	0.26%
2021/10/12	31	37.85	22	37.95	37.90	9	3,826	0.24%
2021/10/08	27	38.19	27	38.16	38.00	0	3,903	0.00%
2021/10/07	31	37.37	29	37.63	38.40	2	4,115	0.05%
2021/10/06	32	36.98	40	37.03	36.50	-8	4,506	-0.18%
2021/10/05	137	36.04	141	36.50	37.45	-4	4,694	-0.09%	大買/大賣/
2021/10/04	87	37.26	76	37.08	36.50	11	4,840	0.23%
2021/10/01	69	38.74	101	38.52	37.50	-32	4,887	-0.65%	大賣/
2021/09/30	44	40.15	22	40.04	39.90	22	4,885	0.45%
2021/09/29	40	40.37	36	40.43	40.45	4	4,998	0.08%
2021/09/28	45	41.64	41	41.80	41.60	4	5,083	0.08%
2021/09/27	48	42.42	352	42.19	41.80	-304	5,109	-5.95%	大賣/鉅額交易
2021/09/24	287	42.79	75	42.05	43.05	212	5,254	4.03%	大買/鉅額交易
2021/09/23	67	40.78	39	40.64	41.15	28	5,214	0.54%
2021/09/22	84	40.33	117	40.21	40.10	-33	5,241	-0.63%	大賣/
2021/09/17	48	41.52	50	41.56	41.80	-2	5,249	-0.04%
2021/09/16	57	41.31	33	41.21	41.40	24	5,484	0.44%
2021/09/15	29	40.86	113.1	40.72	40.75	-84.1	5,620	-1.50%	大賣/
2021/09/14	4	41.33	43	41.54	41.00	-39	5,696	-0.68%
2021/09/13	1	41.80	29	41.41	41.70	-28	5,719	-0.49%
2021/09/10	63	41.72	39	41.73	41.90	24	5,763	0.42%
2021/09/09	91	41.16	72	41.43	41.95	19	5,875	0.32%
2021/09/08	121	41.57	136	41.51	40.40	-15	5,972	-0.25%	大買/大賣/
2021/09/07	78	41.13	59	41.31	41.30	19	5,972	0.32%
2021/09/06	124	42.31	124	42.52	41.90	0	6,029	0.00%	大買/大賣/
2021/09/03	42	41.93	35	41.89	41.85	7	6,013	0.12%
2021/09/02	134	42.34	136	42.35	41.70	-2	6,053	-0.03%	大買/大賣/
2021/09/01	85	41.81	121	41.82	42.45	-36	6,129	-0.59%	大賣/
2021/08/31	67	40.96	55	40.59	41.20	12	6,125	0.20%
2021/08/30	50	40.80	35	40.77	40.75	15	6,137	0.24%
2021/08/27	55	40.34	158	40.54	40.25	-103	6,143	-1.68%	大賣/鉅額交易
2021/08/26	58	40.25	53	40.40	40.80	5	6,170	0.08%
2021/08/25	98	39.79	195	40.09	40.30	-97	6,308	-1.54%	大賣/
2021/08/24	260	38.58	54	38.93	38.60	206	6,336	3.25%	大買/鉅額交易
2021/08/23	156	38.92	144	38.86	38.90	12	6,325	0.19%	大買/大賣/
2021/08/20	94	37.97	99	38.11	38.05	-5	6,380	-0.08%
2021/08/19	181	38.77	188	38.77	38.00	-7	6,386	-0.11%	大買/大賣/
2021/08/18	189	38.18	178	38.35	39.55	11	6,402	0.17%	大買/大賣/
2021/08/17	44	39.00	47	39.22	37.70	-3	6,455	-0.05%
2021/08/16	269	39.81	306	39.84	39.40	-37	6,455	-0.57%	大買/大賣/
2021/08/13	110	41.37	96	42.15	40.30	14	6,432	0.22%	大買/
2021/08/12	149	43.02	230	42.96	42.80	-81	6,399	-1.27%	大買/大賣/
2021/08/11	260	42.87	156	43.08	42.85	104	6,389	1.63%	大買/大賣/鉅額交易
2021/08/10	133	42.99	129	43.13	42.75	4	6,381	0.06%	大買/大賣/
2021/08/09	110	43.97	114	43.90	43.45	-4	6,452	-0.06%	大買/大賣/
2021/08/06	87	44.24	90	44.37	44.50	-3	6,532	-0.05%
2021/08/05	265	44.93	188	45.01	44.85	77	6,522	1.18%	大買/大賣/
2021/08/04	173	45.95	132	45.95	45.45	41	6,538	0.63%	大買/大賣/
2021/08/03	37	45.80	37	45.78	45.60	0	6,530	0.00%
2021/08/02	63	46.17	63	45.88	45.60	0	6,565	0.00%
2021/07/30	317	47.62	317	47.17	46.50	0	6,547	0.00%	大買/大賣/
2021/07/29	279	46.31	373	46.07	47.00	-94	6,456	-1.46%	大買/大賣/
2021/07/28	519	44.56	288	45.23	45.60	231	6,410	3.60%	大買/大賣/鉅額交易
2021/07/27	152	48.00	196	48.31	46.45	-44	6,348	-0.69%	大買/大賣/
2021/07/26	307	48.44	307	48.59	48.80	0	6,272	0.00%	大買/大賣/
2021/07/23	733	47.26	730	47.57	47.80	3	6,040	0.05%	大買/大賣/
2021/07/22	167	47.11	223	47.10	45.80	-56	5,822	-0.96%	大買/大賣/
2021/07/21	156	46.40	400	46.68	46.00	-244	5,609	-4.35%	大買/大賣/鉅額交易
2021/07/20	351	44.86	204	44.83	45.50	147	5,552	2.65%	大買/大賣/鉅額交易
2021/07/19	298	43.81	138	44.50	45.05	160	5,754	2.78%	大買/大賣/鉅額交易
2021/07/16	105	43.88	130	44.04	43.60	-25	5,811	-0.43%	大買/大賣/
2021/07/15	139	43.09	183	43.05	44.15	-44	5,825	-0.76%	大買/大賣/
2021/07/14	228	44.21	458	44.82	42.60	-230	5,840	-3.94%	大買/大賣/鉅額交易
2021/07/13	1,009	45.42	779	45.70	44.90	230	5,689	4.04%	大買/大賣/鉅額交易
2021/07/12	122	43.49	410	43.70	43.30	-288	5,349	-5.38%	大買/大賣/鉅額交易
2021/07/09	503	42.55	187	42.58	43.15	316	5,193	6.08%	大買/大賣/鉅額交易
2021/07/08	172	42.46	298	42.05	41.65	-126	5,136	-2.45%	大買/大賣/鉅額交易
2021/07/07	150	41.90	154	41.98	41.40	-4	5,185	-0.08%	大買/大賣/
2021/07/06	85	42.59	320	42.82	41.75	-235	5,515	-4.26%	大賣/鉅額交易
2021/07/05	292	41.59	194	41.38	42.25	98	5,639	1.74%	大買/大賣/
2021/07/02	129	40.50	5	40.37	41.00	124	5,644	2.20%	大買/鉅額交易
2021/07/01	410	40.91	434	41.57	40.20	-24	5,924	-0.41%	大買/大賣/
2021/06/30	2	40.20	162	40.08	39.90	-160	5,870	-2.73%	大賣/鉅額交易
2021/06/29	231	40.24	136	40.10	39.90	95	6,070	1.56%	大買/大賣/
2021/06/28	129	40.11	47	40.27	40.15	82	6,136	1.34%	大買/
2021/06/25	276	41.76	518	42.08	40.35	-242	6,125	-3.95%	大買/大賣/鉅額交易
2021/06/24	321	41.22	209	40.99	41.65	112	5,904	1.90%	大買/大賣/鉅額交易
2021/06/23	312	40.24	178	40.37	40.45	134	5,781	2.32%	大買/大賣/鉅額交易
2021/06/22	49	38.74	38	38.91	38.95	11	5,746	0.19%
2021/06/21	178	39.25	196	39.36	39.00	-18	5,890	-0.31%	大買/大賣/
2021/06/18	268	41.11	507	40.97	40.50	-239	5,892	-4.06%	大買/大賣/鉅額交易
2021/06/17	466	40.24	236	40.46	41.10	230	5,842	3.94%	大買/大賣/鉅額交易
2021/06/16	148	39.53	208	39.44	39.00	-60	5,791	-1.04%	大買/大賣/
2021/06/15	397	38.44	269	39.22	39.70	128	5,826	2.20%	大買/大賣/鉅額交易
2021/06/11	88	39.45	120	39.40	39.00	-32	5,892	-0.54%	大賣/
2021/06/10	164	40.00	172	39.93	39.70	-8	6,016	-0.13%	大買/大賣/
2021/06/09	396	39.25	446	39.52	40.10	-50	6,009	-0.83%	大買/大賣/
2021/06/08	112	39.91	121	39.69	39.75	-9	6,042	-0.15%	大買/大賣/
2021/06/07	104	38.10	192	38.24	39.00	-88	6,098	-1.44%	大買/大賣/
2021/06/04	48	38.36	157	38.37	38.40	-109	6,118	-1.78%	大賣/鉅額交易
2021/06/03	126	39.09	162	39.30	39.00	-36	6,158	-0.58%	大買/大賣/
2021/06/02	442	40.05	388	40.34	38.20	54	6,195	0.87%	大買/大賣/
2021/06/01	330	40.35	146	40.76	41.50	184	6,242	2.95%	大買/大賣/鉅額交易
2021/05/31	106	39.77	96	39.76	39.45	10	6,307	0.16%	大買/
2021/05/28	222	40.18	202	40.52	39.65	20	6,600	0.30%	大買/大賣/
2021/05/27	150	40.06	67	39.92	40.20	83	7,151	1.16%	大買/
2021/05/26	156	40.24	180	40.11	40.10	-24	7,198	-0.33%	大買/大賣/
2021/05/25	132	40.09	189	39.96	39.50	-57	7,230	-0.79%	大買/大賣/
2021/05/24	93	37.73	111	37.90	38.75	-18	7,165	-0.25%	大賣/
2021/05/21	125	37.21	123	37.03	37.55	2	7,165	0.03%	大買/大賣/
2021/05/20	55	37.12	41	37.03	36.05	14	7,173	0.20%
2021/05/19	200	37.18	87	37.24	36.95	113	7,199	1.57%	大買/鉅額交易
2021/05/18	217	36.23	182	35.99	36.75	35	7,188	0.49%	大買/大賣/
2021/05/17	511	36.04	433	36.24	34.70	78	7,159	1.09%	大買/大賣/
2021/05/14	116	35.60	155	35.99	37.65	-39	7,051	-0.55%	大買/大賣/
2021/05/13	209	33.36	294	33.86	34.25	-85	6,897	-1.23%	大買/大賣/
2021/05/12	238	35.84	309	36.25	34.40	-71	6,851	-1.04%	大買/大賣/
2021/05/11	202	38.60	186	38.59	38.15	16	6,790	0.24%	大買/大賣/
2021/05/10	192	39.05	223	39.10	38.80	-31	6,744	-0.46%	大買/大賣/
2021/05/07	89	39.27	45	39.26	39.90	44	6,700	0.66%
2021/05/06	115	38.75	138	38.60	38.45	-23	6,687	-0.34%	大買/大賣/
2021/05/05	38	38.70	67	39.08	38.30	-29	6,679	-0.43%
2021/05/04	171	38.27	95	38.62	38.05	76	6,698	1.13%	大買/
2021/05/03	76	40.25	128	39.92	39.50	-52	6,644	-0.78%	大賣/
2021/04/29	9	41.31	112	41.39	41.15	-103	6,675	-1.54%	大賣/鉅額交易
2021/04/28	73	41.91	164	41.54	41.75	-91	6,681	-1.36%	大賣/
2021/04/27	120	41.71	155	41.68	41.60	-35	6,649	-0.53%	大買/大賣/
2021/04/26	146	41.85	113	41.96	41.30	33	6,611	0.50%	大買/大賣/
2021/04/23	548	43.21	400	44.56	41.95	148	6,460	2.29%	大買/大賣/鉅額交易
2021/04/22	295	43.91	280	44.35	41.80	15	6,258	0.24%	大買/大賣/
2021/04/21	22	43.49	210	43.44	43.00	-188	6,157	-3.05%	大賣/鉅額交易
2021/04/20	127	43.50	127	43.51	44.00	0	6,132	0.00%	大買/大賣/
2021/04/19	256	42.56	28	42.86	42.35	228	6,092	3.74%	大買/鉅額交易
2021/04/16	72	42.04	86	42.91	42.30	-14	6,071	-0.23%
2021/04/15	1	42.05	1	41.95	42.70	0	6,066	0.00%
2021/04/14	159	41.40	179	42.47	41.60	-20	6,045	-0.33%	大買/大賣/
2021/04/13	13	43.25	22	43.76	42.10	-9	6,002	-0.15%
2021/04/12	0	0.00	109	45.26	43.40	-109	5,941	-1.83%	大賣/鉅額交易
2021/04/09	113	44.19	127	43.56	44.20	-14	5,925	-0.24%	大買/大賣/
2021/04/08	67	41.22	71	41.48	40.20	-4	5,682	-0.07%
2021/04/07	160	41.93	247	41.13	40.00	-87	5,587	-1.56%	大買/大賣/
2021/04/06	92	38.55	1	35.50	38.55	91	5,310	1.71%
2021/04/01	52	35.28	210	35.57	35.05	-158	5,160	-3.06%	大賣/鉅額交易
2021/03/31	168	33.70	18	33.36	34.00	150	4,949	3.03%	大買/鉅額交易
2021/03/30	23	32.71	33	32.93	32.85	-10	4,859	-0.21%
2021/03/29	3	32.57	10	32.53	32.65	-7	4,845	-0.14%
2021/03/26	26	32.68	1	32.85	32.50	25	4,844	0.52%
2021/03/25	2	32.70	2	33.08	32.50	0	4,840	0.00%
2021/03/24	13	33.34	171	34.55	33.45	-158	4,898	-3.23%	大賣/鉅額交易
2021/03/23	72	33.24	34	33.36	33.05	38	4,769	0.80%
2021/03/22	102	33.40	140	33.40	33.15	-38	4,728	-0.80%	大買/大賣/
2021/03/19	230	33.09	28	32.81	32.95	202	4,703	4.30%	大買/鉅額交易
2021/03/18	90	32.76	82	32.70	32.55	8	4,646	0.17%
2021/03/17	50	33.22	204	32.62	32.50	-154	4,626	-3.33%	大賣/鉅額交易
2021/03/16	294	32.45	76	33.41	33.80	218	4,536	4.81%	大買/鉅額交易
2021/03/15	43	32.05	68	31.99	31.75	-25	4,670	-0.54%
2021/03/12	212	32.61	216	31.96	31.70	-4	4,721	-0.08%	大買/大賣/
2021/03/11	53	32.72	89	32.68	32.00	-36	4,613	-0.78%
2021/03/10	3	32.02	214	32.14	32.20	-211	4,560	-4.63%	大賣/鉅額交易
2021/03/09	221	31.87	25	32.12	32.30	196	4,593	4.27%	大買/鉅額交易
2021/03/08	148	32.18	136	32.20	31.40	12	4,579	0.26%	大買/大賣/
2021/03/05	66	32.61	274	32.70	31.80	-208	4,544	-4.58%	大賣/鉅額交易
2021/03/04	322	32.41	156	32.59	32.30	166	4,378	3.79%	大買/大賣/鉅額交易
2021/03/03	268	31.79	260	32.29	32.35	8	4,301	0.19%	大買/大賣/
2021/03/02	457	32.14	611	31.88	32.20	-154	4,079	-3.77%	大買/大賣/鉅額交易
2021/02/26	18	29.26	46	29.15	29.60	-28	3,926	-0.71%
2021/02/25	52	28.95	10	28.73	29.15	42	3,942	1.07%
2021/02/24	8	28.56	59	28.73	28.40	-51	3,902	-1.31%
2021/02/23	98	28.58	32	28.19	28.75	66	3,907	1.69%
2021/02/22	25	28.69	53	28.27	28.40	-28	3,944	-0.71%
2021/02/19	131	28.22	36	28.47	28.55	95	3,973	2.39%	大買/
2021/02/18	30	27.80	4	27.38	27.85	26	4,024	0.65%
2021/02/17	22	27.07	5	27.22	27.30	17	4,131	0.41%
2021/02/05	16	26.20	11	26.40	26.20	5	4,271	0.12%
2021/02/04	2	26.55	9	26.61	26.55	-7	4,748	-0.15%
2021/02/03	16	26.72	2	26.80	26.50	14	5,022	0.28%
2021/02/02	28	26.42	0	0.00	26.50	28	5,035	0.56%
2021/02/01	14	26.06	54	26.18	26.05	-40	5,035	-0.79%
2021/01/29	9	26.74	61	27.21	26.65	-52	5,013	-1.04%
2021/01/28	2	27.60	21	27.87	27.45	-19	4,992	-0.38%
2021/01/27	5	27.87	4	28.04	27.80	1	4,980	0.02%
2021/01/26	107	27.86	50	27.99	27.70	57	4,961	1.15%	大買/
2021/01/25	81	27.45	4	27.55	27.55	77	4,911	1.57%
2021/01/22	2	27.65	37	28.37	27.50	-35	4,901	-0.71%
2021/01/21	30	28.11	30	27.77	28.80	0	4,811	0.00%
2021/01/20	4	27.38	36	28.40	27.30	-32	4,763	-0.67%
2021/01/19	13	28.61	25	28.86	28.35	-12	4,729	-0.25%
2021/01/18	48	28.15	27	28.32	28.40	21	4,703	0.45%
2021/01/15	40	29.20	91	29.78	28.85	-51	4,660	-1.09%
2021/01/14	69	29.09	33	29.10	29.10	36	4,542	0.79%
2021/01/13	50	29.14	65	28.83	28.70	-15	4,492	-0.33%
2021/01/12	6	28.65	137	28.51	28.35	-131	4,457	-2.94%	大賣/鉅額交易
2021/01/11	13	28.10	24	28.66	29.20	-11	4,415	-0.25%
2021/01/08	131	28.04	22	28.74	27.75	109	4,369	2.49%	大買/鉅額交易
2021/01/07	18	28.86	46	28.96	28.75	-28	4,307	-0.65%
2021/01/06	44	28.83	149	28.92	28.70	-105	4,289	-2.45%	大賣/鉅額交易
2021/01/05	98	28.93	31	28.95	28.90	67	4,220	1.59%
2021/01/04	262	29.75	263	29.37	29.30	-1	4,161	-0.02%	大買/大賣/
2020/12/31	30	27.67	27	27.52	27.65	3	3,793	0.08%
2020/12/30	4	28.05	43	27.83	27.65	-39	3,772	-1.03%
2020/12/29	9	27.68	7	27.69	27.75	2	3,767	0.05%
2020/12/28	7	27.44	7	27.52	27.40	0	3,734	0.00%
2020/12/25	0	0.00	1	27.20	27.25	-1	3,713	-0.03%
2020/12/24	28	26.99	0	0.00	27.05	28	3,707	0.76%
2020/12/23	21	26.64	31	26.61	26.65	-10	3,697	-0.27%
2020/12/22	50	27.19	9	27.40	26.55	41	3,693	1.11%
2020/12/21	40	26.77	19	26.76	26.90	21	3,686	0.57%
2020/12/18	7	27.77	66	28.09	27.20	-59	3,667	-1.61%
2020/12/17	70	27.28	2	27.20	27.90	68	3,560	1.91%
2020/12/16	0	0.00	7	27.12	26.90	-7	3,503	-0.20%
2020/12/15	4	27.21	33	27.74	26.95	-29	3,483	-0.83%
2020/12/14	43	27.07	46	27.12	27.20	-3	3,433	-0.09%
2020/12/11	48	26.59	27	27.10	27.15	21	3,416	0.61%
2020/12/10	46	27.44	31	27.66	27.25	15	3,366	0.45%
2020/12/09	0	0.00	60	28.89	28.45	-60	3,307	-1.81%
2020/12/08	51	27.16	1	26.90	27.90	50	3,033	1.65%
2020/12/07	35	27.12	86	27.05	26.70	-51	2,944	-1.73%
2020/12/04	32	26.63	22	26.74	26.75	10	2,903	0.34%
2020/12/03	72	27.11	82	27.25	26.85	-10	2,872	-0.35%
2020/12/02	19	26.53	0	0.00	26.85	19	2,806	0.68%
2020/12/01	43	26.44	36	26.75	26.50	7	2,768	0.25%
2020/11/30	39	26.74	24	26.76	26.70	15	2,729	0.55%
2020/11/27	32	26.80	62	26.96	26.75	-30	2,678	-1.12%
2020/11/26	33	26.69	9	26.69	26.60	24	2,625	0.91%
2020/11/25	62	27.79	62	27.67	27.10	0	2,530	0.00%
2020/11/24	32	25.97	64	25.97	26.05	-32	2,057	-1.55%
2020/11/23	32	25.72	25	25.80	25.70	7	1,977	0.35%
2020/11/20	36	26.01	11	25.99	25.90	25	1,946	1.28%
2020/11/19	10	25.69	42	25.83	25.70	-32	1,923	-1.66%
2020/11/18	27	25.79	68	25.54	25.55	-41	1,863	-2.20%
2020/11/17	33	26.04	54	26.07	25.95	-21	1,811	-1.16%
2020/11/16	58	26.24	57	26.34	26.65	1	1,745	0.06%
2020/11/13	66	26.02	64	25.96	26.45	2	1,633	0.12%
2020/11/12	81	26.32	52	26.41	26.05	29	1,480	1.96%
2020/11/11	61	24.51	42	24.26	24.55	19	1,023	1.86%
2020/11/10	14	22.69	8	22.57	22.35	6	776	0.77%
2020/11/09	0	0.00	7	21.55	22.10	-7	762	-0.92%
2020/11/06	0	0.00	5	21.41	21.45	-5	760	-0.66%
2020/11/05	5	21.37	0	0.00	21.40	5	767	0.65%
2020/11/04	0	0.00	6	21.58	21.55	-6	791	-0.76%
2020/11/03	0	0.00	2	21.55	21.50	-2	790	-0.25%
2020/11/02	0	0.00	2	21.65	21.40	-2	796	-0.25%
2020/10/30	16	21.93	34	21.77	21.65	-18	798	-2.25%
2020/10/29	0	0.00	4	22.16	22.35	-4	777	-0.51%
2020/10/28	0	0.00	1	22.55	22.55	-1	773	-0.13%
2020/10/27	0	0.00	1	22.70	22.65	-1	770	-0.13%
2020/10/26	0	0.00	4	22.75	22.70	-4	771	-0.52%
2020/10/22	0	0.00	3	22.70	22.60	-3	780	-0.38%
2020/10/21	0	0.00	3	22.85	22.70	-3	822	-0.36%
2020/10/19	6	23.00	6	23.03	22.95	0	886	0.00%
2020/10/16	2	22.80	0	0.00	22.75	2	881	0.23%
2020/10/15	1	22.65	0	0.00	22.75	1	887	0.11%
2020/10/14	4	22.70	0	0.00	22.75	4	895	0.45%
2020/10/13	2	22.45	0	0.00	22.35	2	951	0.21%
2020/10/12	0	0.00	2	22.80	22.65	-2	1,022	-0.20%
2020/10/08	6	22.65	2	22.65	22.75	4	1,045	0.38%
2020/10/06	0	0.00	3	22.72	22.75	-3	1,101	-0.27%
2020/10/05	20	22.36	4	22.45	22.40	16	1,139	1.40%
2020/09/30	1	21.35	0	0.00	21.75	1	1,166	0.09%
2020/09/29	8	21.91	0	0.00	21.50	8	1,209	0.66%
2020/09/28	0	0.00	1	21.70	21.65	-1	1,216	-0.08%
2020/09/25	39	19.95	0	0.00	20.45	39	1,227	3.18%
2020/09/23	0	0.00	7	21.89	21.60	-7	1,233	-0.57%
2020/09/22	0	0.00	7	22.21	22.05	-7	1,238	-0.57%
2020/09/21	0	0.00	6	22.65	22.55	-6	1,264	-0.47%
2020/09/18	0	0.00	1	22.75	22.60	-1	1,282	-0.08%
2020/09/16	0	0.00	7	22.76	22.80	-7	1,322	-0.53%
2020/09/15	0	0.00	7	22.67	22.55	-7	1,327	-0.53%
2020/09/14	0	0.00	3	22.30	22.65	-3	1,343	-0.22%
2020/09/11	0	0.00	7	22.61	22.40	-7	1,366	-0.51%
2020/09/10	0	0.00	2	22.95	22.90	-2	1,380	-0.14%
2020/09/08	0	0.00	5	23.28	23.60	-5	1,448	-0.35%
2020/09/07	7	23.65	4	23.40	23.35	3	1,463	0.20%
2020/09/04	20	23.00	0	0.00	23.30	20	1,474	1.36%
2020/09/03	0	0.00	1	23.00	23.20	-1	1,489	-0.07%
2020/09/02	3	22.93	0	0.00	22.85	3	1,563	0.19%
2020/08/31	36	23.03	0	0.00	23.00	36	1,573	2.29%
2020/08/27	1	22.65	0	0.00	22.70	1	1,569	0.06%
2020/08/26	2	22.80	0	0.00	22.65	2	1,561	0.13%
2020/08/21	1	22.15	1	22.10	22.15	0	1,545	0.00%
2020/08/20	0	0.00	5	22.55	21.95	-5	1,540	-0.32%
2020/08/19	0	0.00	7	23.90	23.60	-7	1,512	-0.46%
2020/08/18	0	0.00	17	23.88	23.80	-17	1,503	-1.13%
2020/08/17	14	23.96	12	23.95	23.85	2	1,520	0.13%
2020/08/14	55	23.35	63	23.51	23.65	-8	1,501	-0.53%
2020/08/12	6	22.27	3	22.65	22.75	3	1,480	0.20%
2020/08/11	0	0.00	7	22.85	22.55	-7	1,481	-0.47%
2020/08/10	8	23.20	4	23.00	23.00	4	1,496	0.27%
2020/08/07	0	0.00	2	22.33	22.40	-2	1,529	-0.13%
2020/08/06	0	0.00	14	22.59	22.40	-14	1,610	-0.87%
2020/08/05	7	22.45	0	0.00	22.40	7	1,634	0.43%
2020/08/04	0	0.00	2	21.85	21.90	-2	1,685	-0.12%
2020/08/03	3	21.90	0	0.00	21.70	3	1,736	0.17%
2020/07/30	1	22.00	0	0.00	22.00	1	1,799	0.06%
2020/07/29	3	21.70	0	0.00	22.00	3	1,810	0.17%
2020/07/28	0	0.00	18	22.00	21.75	-18	1,845	-0.98%
2020/07/27	0	0.00	18	22.17	21.90	-18	1,848	-0.97%
2020/07/24	14	24.27	78	23.99	23.85	-64	1,820	-3.51%
2020/07/23	51	24.28	0	0.00	24.20	51	1,806	2.82%
2020/07/22	0	0.00	10	24.07	23.95	-10	1,785	-0.56%
2020/07/21	16	23.95	3	23.85	24.05	13	1,774	0.73%
2020/07/20	13	23.45	2	23.65	23.45	11	1,770	0.62%
2020/07/17	3	24.87	75	24.28	23.85	-72	1,764	-4.08%
2020/07/16	32	24.28	28	24.45	25.00	4	1,703	0.23%
2020/07/15	43	23.95	0	0.00	23.85	43	1,625	2.64%
2020/07/14	5	23.75	71	23.71	23.65	-66	1,604	-4.11%
2020/07/13	4	23.55	2	23.83	23.50	2	1,579	0.13%
2020/07/10	1	23.60	7	23.76	23.50	-6	1,553	-0.39%
2020/07/09	158	23.82	1	23.70	23.90	157	1,503	10.44%	大買/鉅額交易
2020/07/08	32	23.20	0	0.00	23.50	32	1,464	2.18%
2020/07/07	0	0.00	30	22.73	22.80	-30	1,424	-2.11%
2020/07/06	7	22.57	0	0.00	22.80	7	1,417	0.49%
2020/07/03	6	22.06	13	22.10	22.30	-7	1,413	-0.50%
2020/07/02	26	22.18	0	0.00	22.10	26	1,409	1.84%
2020/07/01	0	0.00	20	22.54	22.40	-20	1,385	-1.44%
2020/06/29	5	22.03	4	22.05	22.05	1	1,337	0.07%
2020/06/24	16	21.79	0	0.00	22.10	16	1,319	1.21%
2020/06/22	86	21.72	0	0.00	21.60	86	1,288	6.68%
2020/06/19	8	21.81	3	22.00	21.70	5	1,289	0.39%
2020/06/18	14	21.94	1	21.95	21.80	13	1,282	1.01%
2020/06/17	33	21.90	0	0.00	21.65	33	1,262	2.61%
2020/06/16	0	0.00	13	21.62	21.60	-13	1,252	-1.04%
2020/06/15	69	21.55	55	21.56	21.30	14	1,274	1.10%
2020/06/12	5	19.50	17	20.59	20.80	-12	1,232	-0.97%
2020/06/11	14	20.25	17	21.40	20.00	-3	1,213	-0.25%
2020/06/10	4	21.35	80	21.41	21.40	-76	1,205	-6.30%
2020/06/09	38	21.30	14	21.19	21.35	24	1,207	1.99%
2020/06/08	0	0.00	4	20.63	20.85	-4	1,143	-0.35%
2020/06/04	0	0.00	1	20.55	20.55	-1	1,185	-0.08%
2020/06/03	4	20.65	28	20.55	20.55	-24	1,206	-1.99%
2020/06/01	2	20.30	0	0.00	20.45	2	1,230	0.16%
2020/05/27	0	0.00	1	20.20	20.30	-1	1,278	-0.08%
2020/05/25	0	0.00	3	19.82	20.15	-3	1,297	-0.23%
2020/05/22	0	0.00	9	20.17	19.95	-9	1,303	-0.69%
2020/05/21	0	0.00	8	20.53	20.40	-8	1,285	-0.62%
2020/05/19	77	20.43	0	0.00	20.55	77	1,365	5.64%
2020/05/18	0	0.00	1	19.95	19.90	-1	1,366	-0.07%
2020/05/15	0	0.00	75	20.37	20.15	-75	1,380	-5.43%
2020/05/14	78	20.33	3	20.67	20.60	75	1,369	5.48%
2020/05/13	0	0.00	33	20.88	20.80	-33	1,322	-2.50%
2020/05/12	11	20.94	52	20.90	20.90	-41	1,246	-3.29%
2020/05/11	72	20.49	0	0.00	21.00	72	1,222	5.89%
2020/05/08	2	20.20	47	20.17	20.30	-45	1,168	-3.85%
2020/05/07	11	19.93	30	19.86	20.10	-19	1,132	-1.68%
2020/05/06	45	19.89	8	19.59	19.85	37	1,123	3.29%
2020/05/05	0	0.00	1	19.50	19.65	-1	1,203	-0.08%
2020/05/04	16	19.42	6	19.08	19.50	10	1,250	0.80%
2020/04/30	25	19.51	0	0.00	19.50	25	1,249	2.00%
2020/04/29	0	0.00	26	19.38	19.35	-26	1,267	-2.05%
2020/04/28	0	0.00	31	19.14	19.40	-31	1,268	-2.44%
2020/04/27	46	19.10	0	0.00	19.25	46	1,278	3.60%
2020/04/24	0	0.00	6	18.93	18.80	-6	1,287	-0.47%
2020/04/23	0	0.00	34	18.95	19.05	-34	1,316	-2.58%
2020/04/22	9	18.72	2	18.60	18.85	7	1,312	0.53%
2020/04/21	2	18.40	0	0.00	18.30	2	1,314	0.15%
2020/04/17	0	0.00	4	19.05	18.90	-4	1,351	-0.30%
2020/04/16	4	18.85	1	19.15	18.90	3	1,353	0.22%
2020/04/15	4	18.89	0	0.00	18.90	4	1,351	0.30%
2020/04/09	0	0.00	5	18.25	18.10	-5	1,402	-0.36%
2020/04/08	5	17.82	1	18.00	17.90	4	1,397	0.29%
2020/04/07	5	17.36	4	17.34	17.50	1	1,389	0.07%
2020/04/06	0	0.00	1	17.05	17.10	-1	1,384	-0.07%
2020/04/01	3	17.00	1	17.00	17.05	2	1,387	0.14%
2020/03/31	4	16.89	0	0.00	16.90	4	1,391	0.29%
2020/03/27	4	17.30	47	17.04	16.80	-43	1,403	-3.06%
2020/03/26	0	0.00	6	16.84	17.05	-6	1,396	-0.43%
2020/03/25	0	0.00	22	16.85	16.80	-22	1,401	-1.57%
2020/03/20	41	15.81	8	15.79	16.00	33	1,452	2.27%
2020/03/19	13	14.65	13	14.58	14.60	0	1,442	0.00%
2020/03/18	28	16.61	18	16.61	16.10	10	1,411	0.71%
2020/03/17	8	16.81	15	16.80	16.50	-7	1,409	-0.50%
2020/03/16	1	17.55	33	17.08	17.00	-32	1,401	-2.28%
2020/03/13	50	17.06	16	17.25	17.60	34	1,387	2.45%
2020/03/12	0	0.00	16	18.70	18.45	-16	1,368	-1.17%
2020/03/11	0	0.00	3	19.90	19.30	-3	1,379	-0.22%
2020/03/10	0	0.00	1	19.30	19.80	-1	1,519	-0.07%
2020/03/09	0	0.00	16	19.80	19.65	-16	1,506	-1.06%
2020/03/06	0	0.00	25	20.20	20.15	-25	1,508	-1.66%
2020/03/05	0	0.00	54	20.56	20.50	-54	1,504	-3.59%
2020/03/04	0	0.00	42	20.35	20.40	-42	1,493	-2.81%
2020/03/03	23	20.58	0	0.00	20.75	23	1,529	1.50%
2020/03/02	19	20.00	0	0.00	20.00	19	1,525	1.25%
2020/02/27	3	20.00	5	20.00	20.00	-2	1,541	-0.13%
2020/02/26	0	0.00	48	20.42	20.45	-48	1,532	-3.13%
2020/02/21	0	0.00	16	21.45	20.95	-16	1,539	-1.04%
2020/02/20	0	0.00	16	21.00	21.15	-16	1,490	-1.07%
2020/02/13	0	0.00	19	20.70	20.50	-19	1,721	-1.10%
2020/02/07	0	0.00	7	21.41	20.55	-7	1,837	-0.38%
2020/02/06	1	20.70	1	21.20	21.30	0	1,816	0.00%
2020/02/05	1	20.05	2	21.05	21.15	-1	1,739	-0.06%
2020/02/04	24	20.81	0	0.00	21.30	24	1,689	1.42%
2020/01/07	0	0.00	15	21.98	21.90	-15	1,937	-0.77%
2019/07/26	21	19.20	0	0.00	19.20	21	194	10.79%
2019/06/20	0	0.00	21	19.40	19.45	-21	313	-6.69%
2019/06/06	23	19.01	0	0.00	18.90	23	343	6.70%
2019/05/13	34	19.08	0	0.00	18.95	34	417	8.15%
2018/12/20	0	0.00	12.2	18.19	18.15	-12.2	364	-3.35%
2018/12/19	0	0.00	38	18.34	18.25	-38	365	-10.38%
2018/12/18	0	0.00	18	18.40	18.40	-18	364	-4.94%
2018/12/17	0	0.00	11	18.60	18.60	-11	366	-3.00%
2018/12/14	0	0.00	71	18.60	18.65	-71	368	-19.25%
2018/12/13	0	0.00	35	18.86	18.80	-35	372	-9.40%
2018/12/12	0	0.00	33	19.02	19.05	-33	376	-8.77%
2018/12/11	0	0.00	43	18.78	19.20	-43	367	-11.70%
2018/12/06	0	0.00	16	18.51	18.40	-16	358	-4.47%
2018/11/19	28	18.14	0	0.00	18.15	28	364	7.68%
2018/07/20	31	20.71	0	0.00	20.70	31	542	5.71%
2018/06/07	31	21.69	0	0.00	22.50	31	481	6.44%
2018/06/04	30	21.81	0	0.00	21.75	30	482	6.22%
2018/05/31	31	21.06	0	0.00	21.00	31	446	6.95%
2018/05/16	33	20.69	0	0.00	20.75	33	506	6.52%
2018/05/15	0	0.00	54	20.71	20.70	-54	532	-10.14%
2018/02/09	0	0.00	40	18.88	18.85	-40	631	-6.34%
2018/01/26	24	20.94	0	0.00	20.90	24	764	3.14%
2018/01/24	30	21.07	0	0.00	21.00	30	766	3.91%