晶采 (8049)-港商野村券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	39.60	39.35	-3	793	-0.38%
2024/05/07	2	40.15	6	40.25	40.15	-4	772	-0.52%
2024/05/03	1	40.25	12	40.29	40.05	-11	767	-1.43%
2024/04/26	0	0.00	5	39.85	39.70	-5	760	-0.66%
2024/04/24	2	39.40	0	0.00	39.50	2	761	0.26%
2024/04/23	0	0.00	4	39.30	39.20	-4	764	-0.52%
2024/04/22	1	39.40	6	39.32	39.30	-5	764	-0.65%
2024/04/19	0	0.00	19	39.59	39.50	-19	760	-2.50%
2024/04/18	0	0.00	2	39.70	40.00	-2	753	-0.27%
2024/04/17	1	39.65	7	39.81	39.75	-6	753	-0.80%
2024/04/16	0	0.00	12	39.75	39.40	-12	757	-1.58%
2024/04/15	1	40.15	1	40.05	40.00	0	765	0.00%
2024/04/12	5	39.97	0	0.00	40.10	5	772	0.65%
2024/04/11	0	0.00	6	39.75	39.85	-6	774	-0.77%
2024/04/10	1	40.05	2	39.80	40.05	-1	790	-0.13%
2024/04/09	0	0.00	6	40.35	40.40	-6	781	-0.77%
2024/04/02	0	0.00	10	42.05	42.15	-10	761	-1.31%
2024/04/01	0	0.00	7	42.16	42.25	-7	760	-0.92%
2024/03/28	29	42.20	11	42.05	41.95	18	757	2.38%
2024/03/26	0	0.00	27	41.67	41.50	-27	750	-3.60%
2024/03/25	1	41.75	0	0.00	41.90	1	744	0.13%
2024/03/22	0	0.00	8	41.52	41.60	-8	741	-1.08%
2024/03/21	0	0.00	21	41.58	41.55	-21	739	-2.84%
2024/03/20	0	0.00	7	41.86	41.70	-7	736	-0.95%
2024/03/18	0	0.00	7	41.75	41.80	-7	732	-0.96%
2024/03/15	4	41.10	7	41.10	41.15	-3	737	-0.41%
2024/03/14	0	0.00	8	41.11	40.90	-8	736	-1.09%
2024/03/13	10	41.30	6	41.52	41.10	4	732	0.55%
2024/03/12	14	41.41	0	0.00	41.65	14	723	1.94%
2024/03/11	37	41.31	0	0.00	40.80	37	714	5.18%
2024/03/08	0	0.00	25	42.77	42.35	-25	685	-3.65%
2024/03/07	30	42.79	8	42.28	42.65	22	620	3.54%
2024/03/05	0	0.00	54	42.06	42.05	-54	547	-9.86%
2024/03/04	25	40.80	4	42.41	42.50	21	519	4.04%
2024/03/01	32	39.87	0	0.00	40.20	32	437	7.32%
2024/02/29	9	39.50	0	0.00	39.40	9	401	2.24%
2024/02/27	7	39.59	19	39.40	39.40	-12	398	-3.01%
2024/02/22	5	39.27	0	0.00	39.35	5	385	1.30%
2024/02/19	7	38.91	0	0.00	39.00	7	386	1.81%
2024/02/01	0	0.00	48	37.61	37.55	-48	378	-12.70%
2024/01/30	0	0.00	2	37.75	37.55	-2	379	-0.53%
2024/01/19	0	0.00	4	37.10	37.10	-4	387	-1.03%
2024/01/10	0	0.00	1	37.35	37.35	-1	387	-0.26%
2024/01/09	0	0.00	16	38.04	37.85	-16	382	-4.18%
2024/01/05	9	39.19	7	39.34	39.00	2	351	0.57%
2024/01/04	29	39.74	4	39.75	39.30	25	346	7.22%
2024/01/03	0	0.00	5	38.75	38.80	-5	323	-1.55%
2024/01/02	1	38.75	0	0.00	38.95	1	321	0.31%
2023/12/28	0	0.00	3	38.50	38.55	-3	318	-0.94%
2023/12/26	1	38.45	3	38.40	38.45	-2	319	-0.63%
2023/12/25	0	0.00	9	38.38	38.25	-9	317	-2.83%
2023/12/22	2	38.10	0	0.00	38.20	2	315	0.63%
2023/12/20	2	37.95	0	0.00	37.85	2	315	0.63%
2023/12/19	15	37.80	5	37.97	37.80	10	314	3.18%
2023/12/18	0	0.00	8	38.25	38.25	-8	314	-2.55%
2023/12/15	0	0.00	8	38.33	38.30	-8	314	-2.55%
2023/12/14	3	38.45	0	0.00	38.40	3	315	0.95%
2023/12/13	10	38.25	0	0.00	38.25	10	319	3.13%
2023/12/12	25	38.09	0	0.00	38.05	25	319	7.83%
2023/12/11	3	38.55	5	38.75	38.55	-2	311	-0.64%
2023/12/08	0	0.00	3	39.10	38.90	-3	310	-0.97%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/12/01	0	0.00	4	38.75	38.80	-4	315	-1.27%
2023/11/30	0	0.00	5	38.77	38.90	-5	320	-1.56%
2023/11/29	0	0.00	2	38.65	38.75	-2	329	-0.61%
2023/11/27	0	0.00	9	38.32	38.25	-9	332	-2.71%
2023/11/24	0	0.00	5	38.65	38.60	-5	334	-1.50%
2023/11/20	0	0.00	10	38.39	38.20	-10	367	-2.72%
2023/11/15	0	0.00	2	37.80	37.55	-2	388	-0.51%
2023/11/14	19	37.50	0	0.00	37.70	19	404	4.69%
2023/11/10	0	0.00	4	36.90	36.80	-4	443	-0.90%
2023/11/09	7	37.05	0	0.00	37.00	7	482	1.45%
2023/11/06	0	0.00	5	37.25	37.20	-5	530	-0.94%
2023/11/01	0	0.00	4	36.20	36.60	-4	636	-0.63%
2023/10/30	6	36.50	0	0.00	36.45	6	669	0.90%
2023/10/25	11	37.00	35	37.14	37.15	-24	734	-3.27%
2023/10/20	9	36.15	4	36.10	36.60	5	747	0.67%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/12	11	36.69	1	36.85	36.80	10	783	1.28%
2023/10/11	0	0.00	4	36.65	36.40	-4	791	-0.51%
2023/10/04	0	0.00	4	36.23	36.25	-4	820	-0.49%
2023/10/02	0	0.00	47	36.81	36.70	-47	898	-5.23%
2023/09/26	0	0.00	9	36.74	36.90	-9	1,067	-0.84%
2023/09/22	0	0.00	45	36.46	36.55	-45	1,095	-4.11%
2023/09/21	0	0.00	37	36.65	36.55	-37	1,096	-3.38%
2023/09/20	0	0.00	20	37.04	36.90	-20	1,097	-1.82%
2023/09/19	1	37.70	0	0.00	37.40	1	1,108	0.09%
2023/09/18	0	0.00	3	37.70	37.65	-3	1,130	-0.27%
2023/09/14	3	36.70	0	0.00	37.00	3	1,129	0.27%
2023/09/11	4	36.55	3	36.20	36.05	1	1,171	0.09%
2023/09/07	15	37.18	0	0.00	37.05	15	1,178	1.27%
2023/09/05	0	0.00	3	37.55	37.65	-3	1,190	-0.25%
2023/09/04	0	0.00	1	37.45	37.25	-1	1,188	-0.08%
2023/08/30	0	0.00	3	36.40	36.25	-3	1,178	-0.25%
2023/08/28	9	35.90	6	35.80	35.85	3	1,179	0.25%
2023/08/25	2	36.28	0	0.00	36.65	2	1,162	0.17%
2023/08/24	10	36.58	18	36.38	36.60	-8	1,160	-0.69%
2023/08/23	6	34.95	0	0.00	35.75	6	1,146	0.52%
2023/08/22	0	0.00	9	35.30	34.90	-9	1,141	-0.79%
2023/08/21	6	35.42	10	35.42	35.40	-4	1,129	-0.35%
2023/08/18	0	0.00	213	36.05	35.80	-213	1,117	-19.05%	大賣/鉅額交易
2023/08/17	0	0.00	51	36.79	36.80	-51	1,105	-4.61%
2023/08/16	0	0.00	5	37.30	37.35	-5	1,090	-0.46%
2023/08/15	127	40.48	17	40.65	40.55	110	1,066	10.31%	大買/鉅額交易
2023/08/14	0	0.00	8	40.10	40.40	-8	1,029	-0.78%
2023/08/11	2	40.90	8	40.70	40.60	-6	1,013	-0.59%
2023/08/10	2	40.80	0	0.00	40.65	2	1,000	0.20%
2023/08/09	0	0.00	14	41.29	41.20	-14	994	-1.41%
2023/08/08	43	41.91	23	41.90	42.25	20	964	2.07%
2023/08/07	19	42.09	39	42.12	42.05	-20	945	-2.11%
2023/08/04	47	40.78	5	40.47	40.75	42	901	4.66%
2023/08/02	0	0.00	5	40.37	40.10	-5	933	-0.54%
2023/08/01	34	41.04	45	40.69	40.55	-11	927	-1.19%
2023/07/31	13	40.00	24	40.29	40.15	-11	901	-1.22%
2023/07/27	5	38.95	0	0.00	39.25	5	868	0.58%
2023/07/26	0	0.00	7	38.80	38.65	-7	862	-0.81%
2023/07/25	9	38.82	0	0.00	38.90	9	861	1.04%
2023/07/24	25	38.50	0	0.00	38.50	25	860	2.91%
2023/07/21	0	0.00	1	38.35	38.90	-1	863	-0.12%
2023/07/20	1	38.45	0	0.00	38.60	1	869	0.11%
2023/07/19	0	0.00	11	38.65	38.45	-11	874	-1.26%
2023/07/18	1	38.65	11	39.24	38.60	-10	897	-1.11%
2023/07/17	15	38.88	3	39.12	39.10	12	900	1.33%
2023/07/14	10	38.80	8	38.51	38.60	2	890	0.22%
2023/07/13	0	0.00	12	38.90	38.60	-12	892	-1.34%
2023/07/12	0	0.00	2	38.60	38.65	-2	888	-0.23%
2023/07/11	0	0.00	31	38.47	38.35	-31	889	-3.48%
2023/07/10	45	39.09	33	38.67	38.30	12	900	1.33%
2023/07/07	14	40.84	2	41.18	41.05	12	853	1.41%
2023/07/06	18	42.39	21	42.55	41.80	-3	846	-0.35%
2023/07/05	12	43.20	66	44.23	42.50	-54	828	-6.52%
2023/07/04	70	40.72	6	40.70	43.40	64	757	8.45%
2023/07/03	4	40.05	4	40.05	40.30	0	694	0.00%
2023/06/30	2	39.05	0	0.00	39.10	2	674	0.30%
2023/06/29	0	0.00	3	39.08	39.05	-3	683	-0.44%
2023/06/28	1	39.10	2	39.05	38.95	-1	687	-0.15%
2023/06/27	4	39.53	41	39.29	39.00	-37	690	-5.36%
2023/06/26	54	39.23	3	39.35	39.30	51	687	7.42%
2023/06/16	15	39.50	40	39.23	38.85	-25	685	-3.65%
2023/06/15	27	38.55	8	38.50	39.05	19	677	2.81%
2023/06/14	12	38.23	0	0.00	38.20	12	665	1.80%
2023/06/12	0	0.00	9	38.10	38.10	-9	681	-1.32%
2023/06/09	0	0.00	7	38.15	38.15	-7	687	-1.02%
2023/06/05	2	37.75	0	0.00	37.55	2	789	0.25%
2023/06/02	0	0.00	4	37.60	37.45	-4	800	-0.50%
2023/06/01	3	37.30	0	0.00	37.30	3	807	0.37%
2023/05/30	0	0.00	3	37.65	37.40	-3	855	-0.35%
2023/05/29	0	0.00	3	37.55	37.55	-3	898	-0.33%
2023/05/26	0	0.00	11	37.28	37.30	-11	931	-1.18%
2023/05/24	1	37.35	0	0.00	37.50	1	1,012	0.10%
2023/05/23	4	37.50	3	36.65	37.45	1	1,025	0.10%
2023/05/22	5	36.49	0	0.00	36.75	5	1,032	0.48%
2023/05/17	1	36.35	0	0.00	36.40	1	1,047	0.10%
2023/05/16	0	0.00	4	36.40	36.35	-4	1,047	-0.38%
2023/05/15	5	36.75	2	37.25	36.50	3	1,051	0.29%
2023/05/12	2	35.60	11	36.50	36.55	-9	1,054	-0.85%
2023/05/11	0	0.00	2	36.35	35.85	-2	1,076	-0.19%
2023/05/09	23	36.47	89	36.49	36.00	-66	1,112	-5.93%
2023/05/08	0	0.00	22	38.40	38.20	-22	1,097	-2.00%
2023/05/04	1	38.30	0	0.00	38.50	1	1,127	0.09%
2023/04/28	0	0.00	2	38.03	38.35	-2	1,170	-0.17%
2023/04/27	0	0.00	10	37.75	37.80	-10	1,174	-0.85%
2023/04/26	19	36.87	6	37.06	37.10	13	1,183	1.10%
2023/04/25	10	37.05	20	37.29	37.30	-10	1,180	-0.85%
2023/04/24	16	37.13	0	0.00	37.55	16	1,191	1.34%
2023/04/21	34	37.32	2	37.75	37.20	32	1,240	2.58%
2023/04/20	1	38.35	31	38.98	38.40	-30	1,247	-2.40%
2023/04/18	22	39.68	0	0.00	39.40	22	1,298	1.69%
2023/04/17	12	39.20	0	0.00	39.45	12	1,292	0.93%
2023/04/14	13	38.97	0	0.00	39.10	13	1,293	1.01%
2023/04/13	2	39.20	3	39.47	39.25	-1	1,287	-0.08%
2023/04/12	13	39.94	0	0.00	39.75	13	1,267	1.03%
2023/04/11	57	40.23	15	39.95	39.90	42	1,262	3.33%
2023/04/06	0	0.00	3	39.63	39.75	-3	1,326	-0.23%
2023/03/31	0	0.00	8	39.65	39.65	-8	1,320	-0.61%
2023/03/30	0	0.00	12	39.75	39.75	-12	1,327	-0.90%
2023/03/28	8	39.20	38	38.91	39.10	-30	1,353	-2.22%
2023/03/27	4	38.78	0	0.00	39.10	4	1,353	0.30%
2023/03/24	0	0.00	57	38.75	38.60	-57	1,354	-4.21%
2023/03/23	2	39.40	0	0.00	39.10	2	1,363	0.15%
2023/03/22	0	0.00	33	39.52	39.45	-33	1,394	-2.37%
2023/03/21	0	0.00	1	39.50	39.55	-1	1,410	-0.07%
2023/03/17	1	39.30	0	0.00	39.40	1	1,507	0.07%
2023/03/16	1	39.00	10	38.87	38.85	-9	1,494	-0.60%
2023/03/14	4	39.08	1	38.75	38.75	3	1,473	0.20%
2023/03/13	4	38.30	0	0.00	39.00	4	1,463	0.27%
2023/03/10	105	38.78	2	38.80	38.85	103	1,439	7.15%	大買/鉅額交易
2023/03/09	19	39.34	121	39.66	38.75	-102	1,418	-7.19%	大賣/鉅額交易
2023/03/08	141	38.43	0	0.00	38.70	141	1,358	10.38%	大買/鉅額交易
2023/03/06	15	38.10	36	38.07	38.10	-21	1,336	-1.57%
2023/03/03	27	37.84	35	37.94	37.80	-8	1,328	-0.60%
2023/03/02	231	37.67	30	37.74	37.90	201	1,311	15.32%	大買/鉅額交易
2023/03/01	88	37.81	25	37.57	38.05	63	1,280	4.92%
2023/02/24	1	36.55	0	0.00	36.60	1	1,238	0.08%
2023/02/23	183	36.16	28	36.33	36.35	155	1,211	12.79%	大買/鉅額交易
2023/02/22	10	34.67	5	34.57	35.00	5	1,142	0.44%
2023/02/21	0	0.00	3	34.50	34.90	-3	1,135	-0.26%
2023/02/20	2	34.13	1	33.95	34.25	1	1,124	0.09%
2023/02/17	2	33.80	2	33.80	33.90	0	1,118	0.00%
2023/02/16	1	33.70	3	33.53	33.50	-2	1,110	-0.18%
2023/02/13	1	32.30	1	32.95	32.85	0	1,114	0.00%
2023/02/10	157	32.82	53	32.87	32.60	104	1,116	9.31%	大買/鉅額交易
2023/02/09	47	33.11	7	33.41	33.30	40	1,113	3.59%
2023/02/08	3	33.75	11	34.14	33.80	-8	1,086	-0.74%
2023/02/07	0	0.00	83	34.07	33.70	-83	1,075	-7.72%
2023/02/06	100	33.38	6	33.20	34.00	94	1,044	9.00%
2023/02/03	3	33.12	61	33.46	32.60	-58	1,019	-5.69%
2023/02/01	0	0.00	15	32.72	32.85	-15	982	-1.53%
2023/01/31	2	32.75	5	32.85	32.80	-3	972	-0.31%
2023/01/30	47	32.98	8	32.95	33.10	39	964	4.04%
2023/01/17	4	31.50	0	0.00	31.95	4	943	0.42%
2023/01/16	20	31.51	4	31.46	31.60	16	938	1.70%
2023/01/13	45	31.83	16	32.02	31.85	29	929	3.12%
2023/01/12	20	32.10	8	32.16	31.90	12	926	1.30%
2023/01/11	60	32.33	53	32.83	32.00	7	911	0.77%
2023/01/10	22	31.34	1	31.65	32.00	21	859	2.44%
2023/01/09	14	31.34	18	31.63	30.85	-4	832	-0.48%
2023/01/06	11	30.53	7	30.53	30.00	4	797	0.50%
2023/01/05	0	0.00	7	30.52	29.95	-7	803	-0.87%
2023/01/04	16	30.29	2	30.55	30.30	14	811	1.72%
2023/01/03	6	29.81	3	30.10	29.95	3	833	0.36%
2022/12/30	0	0.00	1	30.15	30.00	-1	836	-0.12%
2022/12/29	0	0.00	9	30.03	30.30	-9	840	-1.07%
2022/12/28	9	30.22	9	30.31	30.10	0	857	0.00%
2022/12/27	3	31.40	32	31.97	30.50	-29	867	-3.34%
2022/12/26	0	0.00	3	30.80	30.95	-3	813	-0.37%
2022/12/23	21	29.73	0	0.00	30.20	21	814	2.58%
2022/12/22	4	30.18	14	30.18	29.95	-10	831	-1.20%
2022/12/21	36	30.21	0	0.00	30.30	36	847	4.25%
2022/12/20	20	29.80	6	30.73	29.55	14	867	1.61%
2022/12/19	0	0.00	5	30.50	30.40	-5	865	-0.58%
2022/12/16	18	30.60	5	30.87	30.65	13	919	1.41%
2022/12/15	8	31.11	5	30.78	31.00	3	944	0.32%
2022/12/14	1	31.15	6	30.63	31.10	-5	966	-0.52%
2022/12/13	30	30.55	18	30.48	30.10	12	994	1.21%
2022/12/12	24	29.47	27	29.66	29.80	-3	1,046	-0.29%
2022/12/09	7	30.29	12	29.90	30.30	-5	1,084	-0.46%
2022/12/07	8	27.94	13	28.25	28.15	-5	1,326	-0.38%
2022/12/06	0	0.00	5	28.30	28.20	-5	1,389	-0.36%
2022/12/01	1	28.25	5	28.50	28.65	-4	1,441	-0.28%
2022/11/30	28	28.13	0	0.00	28.05	28	1,437	1.95%
2022/11/29	0	0.00	7	28.10	28.05	-7	1,449	-0.48%
2022/11/28	2	27.65	0	0.00	27.85	2	1,454	0.14%
2022/11/22	0	0.00	11	27.85	27.90	-11	1,460	-0.75%
2022/11/21	0	0.00	5	28.01	28.20	-5	1,458	-0.34%
2022/11/18	12	27.92	11	27.80	27.70	1	1,454	0.07%
2022/11/17	1	27.25	0	0.00	27.55	1	1,448	0.07%
2022/11/16	3	27.45	3	27.10	27.20	0	1,446	0.00%
2022/11/11	4	27.74	4	27.50	27.40	0	1,450	0.00%
2022/11/10	0	0.00	1	27.30	27.10	-1	1,477	-0.07%
2022/11/09	7	27.31	3	27.65	27.20	4	1,518	0.26%
2022/11/07	3	27.50	0	0.00	27.65	3	1,528	0.20%
2022/11/04	0	0.00	3	27.20	27.30	-3	1,533	-0.20%
2022/11/03	1	27.25	0	0.00	27.30	1	1,552	0.06%
2022/11/01	15	26.31	2	26.70	26.80	13	1,573	0.83%
2022/10/28	0	0.00	2	26.65	25.90	-2	1,607	-0.12%
2022/10/27	0	0.00	2	26.05	26.35	-2	1,616	-0.12%
2022/10/26	4	25.60	2	25.70	25.65	2	1,629	0.12%
2022/10/25	0	0.00	3	25.80	25.70	-3	1,670	-0.18%
2022/10/21	0	0.00	3	26.18	25.75	-3	1,676	-0.18%
2022/10/20	0	0.00	7	26.07	26.35	-7	1,682	-0.42%
2022/10/19	1	26.70	0	0.00	26.45	1	1,682	0.06%
2022/10/18	0	0.00	20	26.42	26.60	-20	1,688	-1.18%
2022/10/17	3	25.50	3	25.75	26.40	0	1,694	0.00%
2022/10/14	4	26.06	1	26.40	26.15	3	1,690	0.18%
2022/10/13	3	26.20	66	25.86	25.45	-63	1,687	-3.73%
2022/10/12	40	26.68	22	26.52	26.90	18	1,663	1.08%
2022/10/11	66	26.72	60	26.99	26.65	6	1,650	0.36%
2022/10/07	1	28.35	38	28.08	28.00	-37	1,621	-2.28%
2022/10/06	2	29.00	3	29.10	28.30	-1	1,614	-0.06%
2022/10/05	4	29.49	47	29.83	28.70	-43	1,606	-2.68%
2022/10/04	11	28.40	0	0.00	28.90	11	1,582	0.70%
2022/10/03	25	28.17	3	28.00	27.85	22	1,567	1.40%
2022/09/30	9	28.09	13	28.22	28.50	-4	1,552	-0.26%
2022/09/29	50	28.66	4	29.00	28.45	46	1,536	2.99%
2022/09/28	28	27.68	3	27.85	27.50	25	1,516	1.65%
2022/09/27	34	28.82	30	28.70	29.25	4	1,484	0.27%
2022/09/26	9	29.06	0	0.00	28.90	9	1,454	0.62%
2022/09/23	17	29.95	57	31.39	29.40	-40	1,424	-2.81%
2022/09/22	66	30.67	25	31.43	31.35	41	1,363	3.01%
2022/09/21	32	31.43	62	31.63	31.00	-30	1,325	-2.26%
2022/09/20	44	30.68	72	31.11	31.75	-28	1,275	-2.19%
2022/09/19	83	29.75	80	30.96	30.20	3	1,205	0.25%
2022/09/16	90	31.46	20	31.45	31.20	70	1,126	6.21%
2022/09/15	27	31.28	33	31.42	31.50	-6	1,065	-0.56%
2022/09/14	21	29.49	83	29.39	30.50	-62	845	-7.33%
2022/09/13	49	28.68	30	28.51	28.70	19	736	2.58%
2022/09/12	43	27.62	12	27.35	27.80	31	670	4.62%
2022/09/08	0	0.00	40	26.87	26.85	-40	633	-6.32%
2022/09/07	6	25.68	2	25.75	25.60	4	612	0.65%
2022/09/05	2	26.70	0	0.00	26.45	2	600	0.33%
2022/09/02	0	0.00	4	26.10	26.10	-4	587	-0.68%
2022/08/30	13	25.31	0	0.00	25.70	13	577	2.25%
2022/08/29	8	25.30	0	0.00	25.25	8	565	1.42%
2022/08/26	4	25.35	0	0.00	25.50	4	562	0.71%
2022/08/25	4	25.30	0	0.00	25.45	4	559	0.71%
2022/08/23	1	25.50	0	0.00	25.55	1	551	0.18%
2022/08/19	14	25.95	0	0.00	25.95	14	543	2.58%
2022/08/18	0	0.00	1	25.95	25.75	-1	534	-0.19%
2022/08/17	14	25.15	31	25.83	25.60	-17	522	-3.25%
2022/08/16	10	27.03	0	0.00	27.15	10	488	2.05%
2022/08/12	1	27.30	0	0.00	27.40	1	425	0.24%
2022/08/11	0	0.00	3	27.35	27.30	-3	408	-0.74%
2022/08/10	0	0.00	6	27.26	27.25	-6	389	-1.54%
2022/08/04	0	0.00	31	27.10	27.20	-31	318	-9.72%
2022/08/02	0	0.00	31	26.71	26.70	-31	281	-11.02%
2022/08/01	5	26.70	47	26.81	26.80	-42	270	-15.50%
2022/07/27	2	26.30	0	0.00	26.25	2	215	0.93%
2022/07/25	0	0.00	3	26.55	26.40	-3	202	-1.48%
2022/07/22	13	26.43	0	0.00	26.30	13	191	6.78%
2022/07/20	0	0.00	5	26.41	26.25	-5	181	-2.75%
2022/07/11	0	0.00	3	25.50	25.20	-3	187	-1.60%
2022/07/08	0	0.00	2	24.60	24.50	-2	187	-1.07%
2022/07/07	4	24.13	0	0.00	24.20	4	187	2.13%
2022/07/01	0	0.00	1	24.70	24.30	-1	205	-0.49%
2022/06/30	0	0.00	2	24.85	24.80	-2	209	-0.96%
2022/06/27	0	0.00	4	25.10	25.05	-4	234	-1.71%
2022/06/17	0	0.00	1	25.50	25.50	-1	268	-0.37%
2022/06/16	1	25.60	2	25.83	25.60	-1	278	-0.36%
2022/06/09	0	0.00	6	26.00	25.95	-6	295	-2.03%
2022/05/19	16	25.00	0	0.00	25.05	16	422	3.79%
2022/05/13	0	0.00	1	24.50	24.55	-1	428	-0.23%
2022/05/11	0	0.00	1	24.70	24.70	-1	427	-0.23%
2022/05/10	0	0.00	1	24.50	24.80	-1	432	-0.23%
2022/05/09	3	24.87	0	0.00	24.75	3	433	0.69%
2022/04/27	0	0.00	2	24.85	24.80	-2	454	-0.44%
2022/04/15	10	25.78	0	0.00	25.70	10	503	1.99%
2022/04/12	17	26.24	0	0.00	26.30	17	493	3.45%
2022/04/11	51	26.59	1	26.60	26.55	50	495	10.10%
2022/04/07	0	0.00	1	26.60	26.80	-1	493	-0.20%
2022/04/06	2	26.65	0	0.00	26.65	2	486	0.41%
2022/04/01	2	27.10	0	0.00	27.00	2	490	0.41%
2022/03/31	0	0.00	1	27.50	27.45	-1	498	-0.20%
2022/03/30	8	27.70	0	0.00	27.65	8	494	1.62%
2022/03/29	6	27.35	0	0.00	27.35	6	481	1.25%
2022/03/24	0	0.00	4	27.08	27.05	-4	465	-0.86%
2022/03/23	0	0.00	2	27.10	26.85	-2	460	-0.43%
2022/03/22	1	26.65	0	0.00	26.60	1	452	0.22%
2022/03/21	0	0.00	11	26.84	26.55	-11	451	-2.44%
2022/03/18	0	0.00	1	26.35	26.30	-1	444	-0.22%
2022/03/17	0	0.00	1	26.45	26.25	-1	446	-0.22%
2022/03/11	0	0.00	2	26.20	26.10	-2	442	-0.45%
2022/03/09	27	25.72	1	25.95	25.70	26	431	6.02%
2022/03/08	36	25.87	14	25.80	25.70	22	421	5.21%
2022/03/07	52	25.94	1	26.00	25.95	51	415	12.27%
2022/03/03	1	26.55	1	26.55	26.55	0	404	0.00%
2022/03/02	5	26.30	0	0.00	26.40	5	403	1.24%
2022/03/01	0	0.00	10	26.45	26.50	-10	395	-2.53%
2022/02/25	0	0.00	4	25.75	26.00	-4	379	-1.06%
2022/02/24	2	25.10	0	0.00	25.10	2	365	0.55%
2022/02/17	2	25.55	1	25.65	25.60	1	384	0.26%
2022/02/14	0	0.00	1	25.40	25.45	-1	403	-0.25%
2022/02/10	17	25.69	2	25.95	25.65	15	407	3.68%
2022/02/08	2	25.80	0	0.00	25.90	2	410	0.49%
2022/01/26	0	0.00	4	25.40	25.40	-4	406	-0.98%
2022/01/24	0	0.00	3	25.27	25.75	-3	410	-0.73%
2022/01/21	55	25.81	2	25.65	25.60	53	403	13.12%
2022/01/18	1	26.05	0	0.00	25.85	1	390	0.26%
2022/01/17	1	26.00	0	0.00	26.00	1	389	0.26%
2022/01/14	3	25.47	2	26.00	25.75	1	389	0.26%
2022/01/12	16	26.11	0	0.00	26.05	16	386	4.14%
2022/01/11	9	26.03	25	26.11	25.80	-16	402	-3.98%
2022/01/10	2	25.48	0	0.00	26.10	2	446	0.45%
2022/01/07	0	0.00	2	25.15	25.20	-2	424	-0.47%
2021/12/15	3	25.20	0	0.00	25.20	3	431	0.70%
2021/12/14	0	0.00	1	25.10	24.95	-1	428	-0.23%
2021/12/08	54	25.13	1	25.10	25.10	53	415	12.77%
2021/12/01	0	0.00	1	24.65	24.75	-1	420	-0.24%
2021/11/30	61	24.67	0	0.00	24.65	61	422	14.44%
2021/11/29	3	24.53	0	0.00	24.40	3	423	0.71%
2021/11/26	1	24.90	4	25.10	24.75	-3	421	-0.71%
2021/11/18	1	25.05	0	0.00	25.00	1	430	0.23%
2021/11/17	59	25.16	1	25.20	25.10	58	448	12.94%
2021/11/15	4	25.06	0	0.00	24.90	4	444	0.90%
2021/11/12	0	0.00	4	24.85	24.80	-4	451	-0.89%
2021/11/11	1	24.85	0	0.00	24.90	1	454	0.22%
2021/11/09	36	24.72	0	0.00	24.70	36	452	7.96%
2021/11/08	5	24.83	1	24.70	24.70	4	457	0.88%
2021/11/05	36	24.56	3	24.55	24.65	33	463	7.12%
2021/11/03	0	0.00	6	24.40	24.50	-6	490	-1.22%
2021/11/01	18	24.32	0	0.00	24.45	18	595	3.02%
2021/10/26	3	23.90	0	0.00	23.95	3	647	0.46%
2021/10/21	2	24.45	0	0.00	24.30	2	650	0.31%
2021/10/20	0	0.00	1	24.60	24.40	-1	649	-0.15%
2021/10/19	0	0.00	3	23.98	24.35	-3	646	-0.46%
2021/10/18	2	24.45	2	23.40	24.45	0	622	0.00%
2021/10/08	7	22.45	0	0.00	22.30	7	575	1.22%
2021/10/05	0	0.00	2	21.90	22.15	-2	593	-0.34%
2021/10/04	0	0.00	2	22.35	22.15	-2	597	-0.34%
2021/10/01	0	0.00	1	22.55	22.45	-1	594	-0.17%
2021/09/29	0	0.00	1	22.75	22.75	-1	596	-0.17%
2021/09/28	0	0.00	2	22.95	22.90	-2	604	-0.33%
2021/09/27	7	22.95	0	0.00	22.95	7	606	1.16%
2021/09/24	1	23.05	0	0.00	23.00	1	606	0.16%
2021/09/22	0	0.00	2	22.90	23.00	-2	603	-0.33%
2021/09/09	1	22.80	0	0.00	22.80	1	620	0.16%
2021/09/08	0	0.00	3	22.87	22.90	-3	616	-0.49%
2021/09/07	0	0.00	3	22.95	23.10	-3	615	-0.49%
2021/09/06	0	0.00	3	23.30	23.10	-3	618	-0.49%
2021/09/01	0	0.00	2	23.50	23.55	-2	614	-0.33%
2021/08/30	0	0.00	1	22.90	22.85	-1	616	-0.16%
2021/08/27	3	22.60	0	0.00	22.75	3	623	0.48%
2021/08/26	0	0.00	17	22.57	22.65	-17	625	-2.72%
2021/08/25	3	23.05	3	22.98	22.90	0	622	0.00%
2021/08/24	0	0.00	2	23.28	22.95	-2	622	-0.32%
2021/08/23	9	24.89	0	0.00	25.00	9	612	1.47%
2021/08/20	10	24.69	9	24.72	24.65	1	595	0.17%
2021/08/19	0	0.00	8	24.97	24.80	-8	588	-1.36%
2021/08/18	26	24.95	3	24.63	25.30	23	583	3.94%
2021/08/17	1	25.20	3	25.12	24.90	-2	576	-0.35%
2021/08/16	0	0.00	2	25.05	25.15	-2	570	-0.35%
2021/08/13	0	0.00	2	25.50	25.55	-2	565	-0.35%
2021/08/10	0	0.00	2	25.40	25.30	-2	559	-0.36%
2021/08/09	23	25.78	6	25.90	25.70	17	564	3.01%
2021/08/06	8	25.45	0	0.00	25.45	8	560	1.43%
2021/08/05	0	0.00	17	26.01	26.40	-17	541	-3.14%
2021/08/04	16	25.26	0	0.00	25.95	16	493	3.24%
2021/08/03	1	24.50	0	0.00	24.70	1	464	0.22%
2021/07/21	0	0.00	15	24.72	24.45	-15	953	-1.57%
2021/07/20	4	24.76	5	24.75	24.80	-1	966	-0.10%
2021/07/19	3	24.95	1	24.90	24.90	2	976	0.20%
2021/07/16	14	24.85	0	0.00	24.95	14	1,012	1.38%
2021/07/14	0	0.00	8	24.84	24.75	-8	1,149	-0.70%
2021/07/13	0	0.00	4	24.81	24.80	-4	1,265	-0.32%
2021/07/12	12	24.85	10	24.75	24.95	2	1,268	0.16%
2021/07/08	0	0.00	1	24.40	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/07/05	12	24.32	0	0.00	24.50	12	1,482	0.81%
2021/06/24	1	23.65	0	0.00	23.80	1	1,775	0.06%
2021/06/23	7	23.65	0	0.00	23.60	7	1,786	0.39%
2021/06/18	0	0.00	4	23.91	23.95	-4	1,856	-0.22%
2021/06/16	5	23.80	2	23.80	23.70	3	1,933	0.16%
2021/06/15	0	0.00	4	23.66	23.90	-4	1,969	-0.20%
2021/06/11	0	0.00	2	23.50	23.50	-2	1,978	-0.10%
2021/06/10	3	23.50	0	0.00	23.45	3	2,014	0.15%
2021/06/09	0	0.00	4	23.50	23.45	-4	2,065	-0.19%
2021/06/07	29	23.27	10	23.21	23.50	19	2,103	0.90%
2021/06/04	0	0.00	8	23.94	23.60	-8	2,108	-0.38%
2021/06/03	9	23.61	0	0.00	23.65	9	2,116	0.43%
2021/05/27	9	23.15	3	23.15	23.30	6	2,220	0.27%
2021/05/25	12	23.38	1	23.45	23.40	11	2,235	0.49%
2021/05/24	10	22.97	6	22.93	23.05	4	2,243	0.18%
2021/05/21	0	0.00	2	22.85	22.95	-2	2,260	-0.09%
2021/05/20	0	0.00	11	22.85	22.80	-11	2,372	-0.46%
2021/05/19	7	22.94	17	22.58	22.90	-10	2,406	-0.42%
2021/05/18	28	22.23	3	22.25	22.75	25	2,407	1.04%
2021/05/17	12	21.84	22	21.53	21.35	-10	2,406	-0.42%
2021/05/14	3	23.15	18	22.87	22.60	-15	2,387	-0.63%
2021/05/13	31	22.54	22	22.20	22.80	9	2,376	0.38%
2021/05/12	16	22.69	18	23.01	22.65	-2	2,362	-0.08%
2021/05/11	19	24.12	19	24.02	23.75	0	2,336	0.00%
2021/05/10	8	24.65	10	24.74	24.65	-2	2,316	-0.09%
2021/05/07	17	25.08	0	0.00	25.20	17	2,307	0.74%
2021/05/06	2	25.13	16	24.89	24.75	-14	2,298	-0.61%
2021/05/05	2	25.00	15	25.11	25.00	-13	2,286	-0.57%
2021/05/04	67	25.39	74	25.24	24.70	-7	2,282	-0.31%
2021/05/03	13	26.09	26	26.49	25.85	-13	2,273	-0.57%
2021/04/29	7	27.29	9	26.96	27.00	-2	2,264	-0.09%
2021/04/28	0	0.00	71	27.43	27.75	-71	2,227	-3.19%
2021/04/27	80	26.00	8	25.55	26.25	72	2,083	3.46%
2021/04/26	10	25.65	0	0.00	25.60	10	2,072	0.48%
2021/04/23	4	25.40	13	25.42	25.75	-9	2,075	-0.43%
2021/04/22	14	25.52	15	26.10	25.45	-1	2,205	-0.05%
2021/04/21	9	26.05	11	26.06	26.20	-2	2,190	-0.09%
2021/04/20	0	0.00	70	26.01	26.15	-70	2,162	-3.24%
2021/04/19	76	26.23	20	25.77	26.55	56	2,055	2.72%
2021/04/16	1	25.00	1	25.10	25.20	0	1,937	0.00%
2021/04/15	33	24.95	0	0.00	25.00	33	1,928	1.71%
2021/04/14	11	24.42	18	24.85	24.75	-7	1,915	-0.37%
2021/04/13	0	0.00	11	25.60	25.00	-11	1,896	-0.58%
2021/04/12	0	0.00	5	25.64	25.60	-5	1,878	-0.27%
2021/04/09	1	25.65	57	26.06	25.85	-56	1,855	-3.02%
2021/04/08	81	25.19	11	24.79	25.50	70	1,703	4.11%
2021/04/07	11	24.55	9	24.44	24.80	2	1,660	0.12%
2021/04/06	0	0.00	8	24.60	24.45	-8	1,642	-0.49%
2021/04/01	3	24.70	12	24.61	24.65	-9	1,619	-0.56%
2021/03/31	0	0.00	44	25.33	24.80	-44	1,594	-2.76%
2021/03/30	14	24.18	6	24.00	24.50	8	1,421	0.56%
2021/03/29	0	0.00	4	24.14	24.00	-4	1,402	-0.29%
2021/03/26	0	0.00	1	24.25	24.05	-1	1,396	-0.07%
2021/03/25	41	24.24	1	24.00	24.10	40	1,385	2.89%
2021/03/24	12	24.09	5	23.70	24.15	7	1,351	0.52%
2021/03/23	1	24.10	1	24.10	23.85	0	1,338	0.00%
2021/03/22	3	24.10	12	24.19	24.20	-9	1,319	-0.68%
2021/03/19	10	24.05	41	24.10	24.40	-31	1,304	-2.38%
2021/03/18	49	23.94	9	23.71	24.30	40	1,245	3.21%
2021/03/17	0	0.00	8	23.73	23.65	-8	1,212	-0.66%
2021/03/16	0	0.00	27	23.81	23.75	-27	1,204	-2.24%
2021/03/12	17	23.12	17	23.01	23.10	0	1,140	0.00%
2021/03/10	5	23.05	0	0.00	22.95	5	1,116	0.45%
2021/03/09	16	22.83	1	22.75	22.95	15	1,114	1.35%
2021/03/08	6	23.23	20	23.12	23.10	-14	1,111	-1.26%
2021/03/05	3	22.85	9	22.90	22.85	-6	1,105	-0.54%
2021/03/04	32	22.92	8	22.76	22.95	24	1,104	2.17%
2021/03/03	8	22.71	9	22.66	22.75	-1	1,075	-0.09%
2021/03/02	10	22.89	29	23.00	22.75	-19	1,070	-1.78%
2021/02/26	2	22.20	3	22.20	22.35	-1	1,033	-0.10%
2021/02/25	1	22.20	0	0.00	22.30	1	1,029	0.10%
2021/02/24	11	22.25	0	0.00	22.15	11	1,027	1.07%
2021/02/23	19	22.16	7	22.09	22.30	12	1,017	1.18%
2021/02/22	3	22.52	27	22.88	22.50	-24	999	-2.40%
2021/02/19	22	21.99	3	22.30	22.30	19	885	2.15%
2021/02/17	5	20.75	2	21.10	21.10	3	850	0.35%
2021/02/02	3	20.55	0	0.00	20.60	3	859	0.35%
2021/02/01	3	20.40	5	20.48	20.45	-2	861	-0.23%
2021/01/28	0	0.00	4	20.80	20.60	-4	851	-0.47%
2021/01/27	0	0.00	2	21.00	20.95	-2	862	-0.23%
2021/01/22	2	20.78	2	20.88	21.95	0	811	0.00%
2021/01/20	0	0.00	16	21.60	21.90	-16	757	-2.11%
2021/01/19	16	21.60	2	21.18	21.75	14	642	2.18%
2021/01/18	2	20.95	0	0.00	21.25	2	617	0.32%
2021/01/15	5	21.74	0	0.00	21.65	5	595	0.84%
2021/01/14	0	0.00	5	21.20	21.20	-5	458	-1.09%
2021/01/12	0	0.00	2	20.25	20.10	-2	431	-0.46%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2021/01/06	2	20.15	3	20.32	20.05	-1	426	-0.23%
2021/01/05	2	20.35	0	0.00	20.35	2	422	0.47%
2021/01/04	0	0.00	2	20.50	20.40	-2	422	-0.47%
2020/12/29	2	20.30	0	0.00	20.30	2	416	0.48%
2020/12/22	0	0.00	2	20.35	20.25	-2	410	-0.49%
2020/12/21	3	20.63	0	0.00	20.60	3	411	0.73%
2020/12/16	1	20.45	0	0.00	20.60	1	403	0.25%
2020/12/15	1	20.60	11	20.54	20.45	-10	404	-2.47%
2020/12/14	1	20.50	0	0.00	20.55	1	405	0.25%
2020/12/11	0	0.00	7	20.55	20.40	-7	407	-1.72%
2020/12/09	5	20.51	0	0.00	20.35	5	401	1.25%
2020/12/08	4	20.65	6	20.85	20.60	-2	387	-0.52%
2020/12/07	0	0.00	2	20.70	20.55	-2	381	-0.52%
2020/12/03	39	20.88	3	20.95	20.90	36	372	9.67%
2020/12/02	0	0.00	2	20.95	20.90	-2	367	-0.54%
2020/12/01	0	0.00	3	20.85	20.85	-3	358	-0.84%
2020/11/30	3	20.35	0	0.00	20.45	3	350	0.86%
2020/11/25	0	0.00	2	20.20	20.10	-2	385	-0.52%
2020/11/24	0	0.00	2	20.25	20.15	-2	387	-0.52%
2020/11/10	15	19.20	0	0.00	19.40	15	507	2.96%
2020/10/23	0	0.00	19	19.15	19.10	-19	779	-2.44%
2020/10/22	0	0.00	7	19.31	19.20	-7	787	-0.89%
2020/10/14	7	18.96	0	0.00	19.05	7	819	0.85%
2020/09/22	0	0.00	2	19.40	19.40	-2	938	-0.21%
2020/09/18	2	19.50	0	0.00	19.50	2	947	0.21%
2020/09/11	0	0.00	3	19.75	19.50	-3	956	-0.31%
2020/09/09	3	19.52	0	0.00	19.60	3	956	0.31%
2020/09/07	1	20.05	0	0.00	19.85	1	969	0.10%
2020/09/04	1	19.75	0	0.00	19.95	1	977	0.10%
2020/09/02	0	0.00	7	20.07	20.00	-7	993	-0.70%
2020/09/01	0	0.00	2	19.55	19.60	-2	974	-0.21%
2020/08/28	0	0.00	1	19.60	19.60	-1	987	-0.10%
2020/08/27	3	19.50	0	0.00	19.50	3	994	0.30%
2020/08/25	1	19.35	0	0.00	19.40	1	990	0.10%
2020/08/24	5	19.55	2	19.48	19.30	3	980	0.31%
2020/08/20	10	19.26	9	19.45	19.45	1	963	0.10%
2020/08/11	0	0.00	25	23.35	23.10	-25	818	-3.05%
2020/08/10	25	23.31	7	23.20	23.35	18	785	2.29%
2020/08/06	0	0.00	3	23.20	23.00	-3	736	-0.41%
2020/08/05	9	23.20	3	23.28	23.25	6	717	0.84%
2020/08/04	0	0.00	2	23.30	23.15	-2	724	-0.28%
2020/08/03	2	23.48	20	23.50	23.30	-18	714	-2.52%
2020/07/31	2	22.90	0	0.00	22.85	2	693	0.29%
2020/07/30	21	22.65	0	0.00	22.70	21	687	3.06%
2020/07/29	1	22.05	0	0.00	22.20	1	681	0.15%
2020/07/28	1	22.20	1	22.10	21.85	0	681	0.00%
2020/07/24	0	0.00	3	22.75	22.60	-3	676	-0.44%
2020/07/21	5	22.80	2	22.88	22.75	3	668	0.45%
2020/07/10	0	0.00	23	23.07	22.80	-23	679	-3.39%
2020/07/09	22	23.07	0	0.00	23.10	22	670	3.28%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/07	0	0.00	23	22.70	22.60	-23	634	-3.62%
2020/07/06	29	22.75	0	0.00	22.70	29	640	4.53%
2020/07/02	0	0.00	3	22.45	22.50	-3	633	-0.47%
2020/07/01	5	22.03	6	22.48	22.45	-1	629	-0.16%
2020/06/29	1	21.95	0	0.00	21.95	1	610	0.16%
2020/06/23	0	0.00	15	22.06	22.05	-15	628	-2.39%
2020/06/22	3	22.10	0	0.00	22.05	3	635	0.47%
2020/06/18	0	0.00	6	21.85	22.05	-6	648	-0.93%
2020/06/17	1	21.80	1	21.90	21.85	0	649	0.00%
2020/06/15	7	21.59	0	0.00	21.60	7	684	1.02%
2020/06/12	13	21.33	5	21.35	21.60	8	684	1.17%
2020/06/11	1	22.15	23	21.93	21.85	-22	681	-3.23%
2020/06/10	7	22.10	0	0.00	22.15	7	685	1.02%
2020/06/09	1	22.20	9	22.37	22.25	-8	687	-1.16%
2020/06/08	15	22.66	2	22.30	22.65	13	682	1.90%
2020/06/04	18	22.45	11	22.40	22.20	7	643	1.09%
2020/06/03	1	22.25	1	22.00	22.20	0	639	0.00%
2020/06/02	0	0.00	2	21.90	21.90	-2	627	-0.32%
2020/06/01	2	21.85	0	0.00	21.85	2	624	0.32%
2020/05/27	2	22.08	0	0.00	22.05	2	609	0.33%
2020/05/26	1	22.05	0	0.00	22.15	1	607	0.16%
2020/05/22	0	0.00	3	22.02	22.05	-3	595	-0.50%
2020/05/19	3	21.80	0	0.00	21.80	3	621	0.48%
2020/05/14	0	0.00	8	21.64	21.30	-8	609	-1.31%
2020/05/13	0	0.00	1	22.10	22.05	-1	597	-0.17%
2020/05/12	0	0.00	7	21.99	22.10	-7	593	-1.18%
2020/05/11	26	21.95	19	21.95	21.85	7	583	1.20%
2020/05/08	0	0.00	12	21.43	21.20	-12	557	-2.15%
2020/04/29	9	20.50	0	0.00	20.45	9	565	1.59%
2020/04/28	0	0.00	5	20.35	20.30	-5	566	-0.88%
2020/04/27	5	20.10	0	0.00	20.20	5	580	0.86%
2020/04/24	2	20.05	0	0.00	20.15	2	580	0.34%
2020/04/23	5	20.00	3	20.00	20.05	2	585	0.34%
2020/04/22	7	19.66	8	19.46	19.85	-1	583	-0.17%
2020/04/21	3	20.08	12	19.89	19.70	-9	576	-1.56%
2020/04/20	0	0.00	21	20.10	20.05	-21	566	-3.71%
2020/04/17	19	20.03	20	20.46	20.05	-1	562	-0.18%
2020/04/16	2	19.70	0	0.00	20.25	2	546	0.37%
2020/04/15	1	19.50	0	0.00	19.80	1	538	0.19%
2020/04/14	16	19.26	0	0.00	19.40	16	534	3.00%
2020/04/13	1	19.10	2	19.00	19.05	-1	533	-0.19%
2020/04/10	2	19.03	0	0.00	19.15	2	532	0.38%
2020/04/09	0	0.00	14	18.80	18.70	-14	530	-2.64%
2020/04/08	3	18.75	2	18.75	19.00	1	521	0.19%
2020/04/07	0	0.00	1	18.40	18.45	-1	512	-0.20%
2020/04/01	4	18.00	41	17.97	18.05	-37	502	-7.36%
2020/03/31	10	17.81	3	17.80	17.90	7	494	1.42%
2020/03/30	4	17.30	23	17.44	17.60	-19	489	-3.88%
2020/03/27	2	17.53	0	0.00	17.60	2	481	0.42%
2020/03/26	0	0.00	4	17.13	17.00	-4	464	-0.86%
2020/03/25	8	16.86	9	16.93	17.00	-1	453	-0.22%
2020/03/24	0	0.00	2	16.55	16.30	-2	437	-0.46%
2020/03/23	0	0.00	1	15.85	15.80	-1	431	-0.23%
2020/03/20	7	16.54	9	16.40	16.45	-2	432	-0.46%
2020/03/19	16	16.03	7	16.38	15.70	9	418	2.15%
2020/03/18	4	17.60	3	17.50	17.40	1	394	0.25%
2020/03/16	1	17.60	11	17.82	17.85	-10	382	-2.62%
2020/03/13	11	16.60	1	16.95	16.75	10	366	2.73%
2020/03/11	19	19.64	0	0.00	19.50	19	342	5.55%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/21	0	0.00	2	20.63	20.50	-2	317	-0.63%
2020/02/14	1	20.00	0	0.00	20.05	1	293	0.34%
2020/02/12	0	0.00	37	19.88	19.85	-37	308	-12.01%
2019/06/17	0	0.00	18	24.68	24.70	-18	989	-1.82%
2019/05/06	0	0.00	34	24.80	24.75	-34	1,297	-2.62%
2019/04/16	0	0.00	37	26.15	26.05	-37	1,274	-2.90%
2019/04/03	0	0.00	29	26.67	26.65	-29	1,193	-2.43%
2019/03/27	0	0.00	91	25.46	25.30	-91	995	-9.15%
2019/03/22	0	0.00	64	25.08	25.30	-64	919	-6.96%
2018/10/31	40	16.94	0	0.00	17.00	40	668	5.98%
2018/10/11	22	17.31	0	0.00	17.10	22	727	3.02%
2018/09/07	0	0.00	67	18.81	18.50	-67	704	-9.51%
2018/09/06	0	0.00	103	19.00	19.00	-103	692	-14.87%	大賣/鉅額交易
2018/09/05	38	18.97	0	0.00	18.95	38	685	5.54%
2018/08/17	0	0.00	77	19.05	19.40	-77	628	-12.25%
2018/06/07	25	18.50	0	0.00	18.45	25	678	3.68%
2018/04/27	27	17.48	0	0.00	17.50	27	556	4.85%
2018/03/21	37	16.96	0	0.00	16.90	37	603	6.14%
2018/02/09	38	15.74	0	0.00	15.95	38	653	5.81%
2018/01/26	18	17.49	0	0.00	17.50	18	725	2.48%
2018/01/22	35	17.56	0	0.00	17.50	35	743	4.71%
2018/01/19	36	17.55	0	0.00	17.40	36	753	4.78%