致新 (8081)-港商野村券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	228.00	2	227.25	225.50	2	356	0.56%
2024/12/02	1	226.00	2	225.00	225.50	-1	355	-0.28%
2024/11/29	6	223.67	1	225.50	225.50	5	357	1.40%
2024/11/28	0	0.00	19	221.55	224.00	-19	365	-5.20%
2024/11/27	9	225.50	1	223.50	223.50	8	363	2.20%
2024/11/26	10	230.35	1	228.00	228.00	9	366	2.46%
2024/11/25	9.3	230.59	1	231.50	231.50	8.3	367	2.27%
2024/11/22	0	0.00	1	228.50	228.50	-1	369	-0.27%
2024/11/21	0	0.00	2	229.25	229.50	-2	370	-0.54%
2024/11/20	0	0.00	2	229.00	229.00	-2	373	-0.53%
2024/11/19	0	0.00	1	226.50	226.50	-1	381	-0.26%
2024/11/18	0	0.00	1	223.50	223.50	-1	379	-0.26%
2024/11/15	2	222.50	2	223.75	223.50	0	382	0.00%
2024/11/14	0	0.00	9	221.33	221.00	-9	390	-2.31%
2024/11/13	24	226.42	2	226.75	228.00	22	389	5.65%
2024/11/12	1	224.50	2	223.00	223.00	-1	402	-0.25%
2024/11/11	17	224.59	2	225.25	225.50	15	405	3.70%
2024/11/08	0	0.00	6	225.83	226.00	-6	404	-1.48%
2024/11/07	5	228.60	4	229.25	229.00	1	405	0.25%
2024/11/06	4	224.00	2	225.75	227.50	2	407	0.49%
2024/11/05	1	222.00	3	221.33	221.00	-2	413	-0.48%
2024/11/04	8	223.50	5	222.70	222.00	3	425	0.71%
2024/11/01	18	223.53	3	224.00	226.00	15	433	3.46%
2024/10/30	6	226.42	3	225.83	225.50	3	438	0.68%
2024/10/29	0	0.00	21	224.45	225.00	-21	441	-4.76%
2024/10/28	0	0.00	14	229.14	229.50	-14	439	-3.18%
2024/10/25	0	0.00	3	232.17	232.50	-3	443	-0.68%
2024/10/24	8	231.94	3	231.67	231.00	5	445	1.12%
2024/10/23	5	235.10	3	233.67	234.00	2	452	0.44%
2024/10/22	13	236.08	3	235.83	236.00	10	457	2.19%
2024/10/21	0	0.00	3	236.00	236.50	-3	464	-0.65%
2024/10/18	0	0.00	3	231.83	231.00	-3	466	-0.64%
2024/10/17	0	0.00	5	234.20	233.50	-5	475	-1.05%
2024/10/16	0	0.00	2	236.00	236.00	-2	480	-0.42%
2024/10/15	0	0.00	8	234.88	235.00	-8	471	-1.70%
2024/10/14	5	231.50	5	232.00	233.00	0	469	0.00%
2024/10/11	7	228.00	11	229.09	228.00	-4	469	-0.85%
2024/10/09	0	0.00	6	231.50	232.00	-6	467	-1.28%
2024/10/08	0	0.00	22	230.55	231.00	-22	471	-4.66%
2024/10/07	2	233.00	10	233.30	234.00	-8	476	-1.68%
2024/10/04	0	0.00	5	230.70	230.50	-5	481	-1.04%
2024/10/01	0	0.00	6	230.58	231.50	-6	489	-1.23%
2024/09/30	0	0.00	5	225.80	224.50	-5	493	-1.01%
2024/09/27	10	228.00	39	227.83	227.00	-29	526	-5.50%
2024/09/26	35	230.36	4	229.13	228.00	31	580	5.34%
2024/09/25	28	226.45	4	227.00	226.50	24	599	4.01%
2024/09/24	2	224.50	32	224.56	223.50	-30	616	-4.86%
2024/09/23	16	226.69	3	226.83	227.00	13	615	2.11%
2024/09/20	12	226.50	4	224.25	222.00	8	618	1.29%
2024/09/19	5	218.40	5	219.20	219.50	0	629	0.00%
2024/09/18	3	219.50	11	217.32	216.00	-8	640	-1.25%
2024/09/16	0	0.00	3	219.83	220.00	-3	653	-0.46%
2024/09/13	7	215.79	3	216.67	217.00	4	656	0.61%
2024/09/12	1	212.50	72	213.76	214.00	-71	659	-10.76%
2024/09/11	4	209.25	4	209.13	208.50	0	663	0.00%
2024/09/10	10	212.90	17	210.03	208.00	-7	666	-1.05%
2024/09/09	7	212.50	4	211.63	214.00	3	663	0.45%
2024/09/06	7	211.64	4	211.00	211.00	3	663	0.45%
2024/09/05	8	216.50	25	214.16	211.00	-17	665	-2.55%
2024/09/04	0	0.00	26	216.52	214.00	-26	664	-3.91%
2024/09/03	0	0.00	5	226.20	225.50	-5	657	-0.76%
2024/09/02	0	0.00	5	227.40	226.00	-5	659	-0.76%
2024/08/30	15	230.47	5	229.80	228.50	10	661	1.51%
2024/08/29	3	227.00	8	227.94	228.50	-5	654	-0.76%
2024/08/28	0	0.00	5	227.20	227.00	-5	658	-0.76%
2024/08/27	0	0.00	18	229.11	229.00	-18	669	-2.69%
2024/08/26	24	229.25	35	230.16	228.00	-11	670	-1.64%
2024/08/23	7	226.00	15	225.07	227.50	-8	670	-1.19%
2024/08/22	18	226.81	5	226.60	226.00	13	682	1.90%
2024/08/21	26	226.21	52	225.38	225.50	-26	680	-3.82%
2024/08/20	17	227.94	4	226.38	225.50	13	675	1.93%
2024/08/19	3	226.00	5	226.90	226.00	-2	695	-0.29%
2024/08/16	11	227.00	39	226.08	225.00	-28	693	-4.04%
2024/08/15	14	226.32	40	225.14	223.50	-26	687	-3.78%
2024/08/14	3	232.50	15	229.30	226.50	-12	687	-1.75%
2024/08/13	8	233.38	0	0.00	235.50	8	675	1.19%
2024/08/12	2	234.75	0	0.00	234.50	2	682	0.29%
2024/08/09	24	234.19	14	232.39	230.00	10	694	1.44%
2024/08/08	47	227.24	2	228.00	226.50	45	697	6.46%
2024/08/07	4	227.88	20	230.78	233.00	-16	711	-2.25%
2024/08/06	35	215.39	8	213.88	218.50	27	716	3.77%
2024/08/05	12	220.21	16	221.63	219.00	-4	711	-0.56%
2024/08/02	25	246.24	0	0.00	243.00	25	705	3.55%
2024/08/01	0	0.00	5	254.50	254.00	-5	712	-0.70%
2024/07/31	2	249.00	11	250.23	250.00	-9	715	-1.26%
2024/07/30	7	249.07	15	250.13	249.00	-8	723	-1.11%
2024/07/29	9	252.56	0	0.00	252.00	9	743	1.21%
2024/07/26	5	253.00	0	0.00	256.50	5	745	0.67%
2024/07/23	16	256.53	0	0.00	258.00	16	746	2.14%
2024/07/22	39	257.13	4	262.50	255.50	35	743	4.71%
2024/07/19	8	268.81	11	268.64	268.00	-3	747	-0.40%
2024/07/18	52	272.26	26	271.62	273.00	26	754	3.45%
2024/07/17	2	278.75	5	281.00	280.50	-3	744	-0.40%
2024/07/16	1	280.00	4	281.00	280.00	-3	745	-0.40%
2024/07/12	3	278.00	2	277.50	276.00	1	759	0.13%
2024/07/11	7	275.36	8	276.81	278.50	-1	759	-0.13%
2024/07/10	1	276.50	9	277.56	276.50	-8	776	-1.03%
2024/07/09	18	277.72	2	277.25	278.00	16	780	2.05%
2024/07/08	17	281.56	10	282.10	281.00	7	783	0.89%
2024/07/05	12	283.46	2	284.75	285.50	10	784	1.27%
2024/07/04	6	280.25	4	278.50	284.00	2	808	0.25%
2024/07/03	6	275.83	4	275.50	275.50	2	805	0.25%
2024/07/02	5	278.30	4	279.50	281.00	1	770	0.13%
2024/07/01	0	0.00	3	299.83	300.50	-3	713	-0.42%
2024/06/28	0	0.00	3	304.17	305.50	-3	688	-0.44%
2024/06/27	0	0.00	12	304.58	304.50	-12	667	-1.80%
2024/06/26	1	307.00	41	305.98	304.50	-40	669	-5.98%
2024/06/25	0	0.00	66	304.91	304.50	-66	665	-9.91%
2024/06/24	2	315.00	7	314.14	313.50	-5	650	-0.77%
2024/06/21	19	312.63	8	312.44	311.00	11	648	1.70%
2024/06/20	2	310.00	18	307.97	307.50	-16	646	-2.47%
2024/06/19	0	0.00	2	309.25	308.50	-2	647	-0.31%
2024/06/18	0	0.00	17	305.68	308.00	-17	657	-2.59%
2024/06/17	0	0.00	6	308.92	308.00	-6	674	-0.89%
2024/06/14	0	0.00	7	310.36	309.00	-7	680	-1.03%
2024/06/13	7	312.64	16	312.91	313.00	-9	685	-1.31%
2024/06/12	8	311.31	2	311.00	311.00	6	712	0.84%
2024/06/11	0	0.00	1	315.00	315.00	-1	711	-0.14%
2024/06/07	3	308.67	0	0.00	311.00	3	711	0.42%
2024/06/06	1	308.00	0	0.00	308.00	1	710	0.14%
2024/06/05	4	304.25	4	303.00	304.00	0	708	0.00%
2024/06/04	3	303.50	0	0.00	303.00	3	715	0.42%
2024/06/03	2	304.00	0	0.00	305.00	2	715	0.28%
2024/05/31	29	308.69	0	0.00	305.00	29	713	4.06%
2024/05/30	2	310.50	0	0.00	311.00	2	701	0.29%
2024/05/29	14	320.32	4	324.75	315.00	10	702	1.42%
2024/05/28	48	319.89	11	322.45	320.00	37	700	5.29%
2024/05/27	4	309.63	0	0.00	310.00	4	689	0.58%
2024/05/24	3	305.33	3	305.83	307.00	0	693	0.00%
2024/05/23	69	306.27	33	305.39	308.50	36	692	5.20%
2024/05/22	3	296.67	3	295.33	297.00	0	675	0.00%
2024/05/21	7	296.71	9	297.00	296.00	-2	679	-0.29%
2024/05/20	11	297.23	9	296.67	295.00	2	691	0.29%
2024/05/17	10	298.50	9	298.00	297.50	1	700	0.14%
2024/05/16	20	294.65	17	294.88	298.00	3	703	0.43%
2024/05/15	6	290.42	9	288.00	292.00	-3	703	-0.43%
2024/05/14	11	285.05	0	0.00	288.50	11	702	1.57%
2024/05/13	23	282.15	55	283.32	283.50	-32	703	-4.55%
2024/05/10	8	294.13	4	296.38	296.50	4	688	0.58%
2024/05/09	1	293.00	5	296.90	293.00	-4	679	-0.59%
2024/05/08	2	300.50	3	296.50	301.00	-1	678	-0.15%
2024/05/07	10	295.50	6	297.83	296.50	4	681	0.59%
2024/05/06	0	0.00	3	297.83	297.00	-3	671	-0.45%
2024/05/03	11	301.64	22	300.80	297.50	-11	685	-1.60%
2024/05/02	29	292.78	10	293.85	298.50	19	678	2.80%
2024/04/30	6	288.83	0	0.00	288.50	6	656	0.91%
2024/04/29	11	287.41	0	0.00	288.50	11	654	1.68%
2024/04/26	1	285.50	17	285.91	285.50	-16	648	-2.47%
2024/04/25	9	282.56	25	285.66	286.00	-16	645	-2.48%
2024/04/24	7	278.29	5	276.40	282.00	2	638	0.31%
2024/04/23	20	268.08	5	268.20	271.00	15	632	2.37%
2024/04/22	20	264.03	16	266.72	263.00	4	636	0.63%
2024/04/19	4	269.38	73	268.27	269.00	-69	630	-10.94%
2024/04/18	1	272.50	2	273.00	274.50	-1	620	-0.16%
2024/04/17	1	276.00	15	275.03	276.00	-14	622	-2.25%
2024/04/16	71	272.02	15	278.43	270.00	56	622	9.00%
2024/04/15	0	0.00	22	282.05	282.50	-22	605	-3.63%
2024/04/12	8	289.75	42	292.45	288.00	-34	601	-5.66%
2024/04/11	0	0.00	1	283.00	288.00	-1	601	-0.17%
2024/04/10	116	288.02	4	285.00	289.00	112	611	18.33%	大買/鉅額交易
2024/04/09	0	0.00	27	268.52	271.50	-27	601	-4.49%
2024/04/08	20	274.45	1	271.50	274.50	19	608	3.12%
2024/04/03	0	0.00	26	272.02	273.50	-26	625	-4.16%
2024/04/02	23	271.78	5	270.60	272.00	18	686	2.62%
2024/04/01	1	267.50	2	266.75	267.50	-1	694	-0.14%
2024/03/29	1	266.50	1	265.00	266.50	0	708	0.00%
2024/03/28	10	268.95	29	267.47	267.00	-19	715	-2.65%
2024/03/27	8	267.88	0	0.00	267.00	8	722	1.11%
2024/03/26	9	270.17	8	269.31	266.50	1	728	0.14%
2024/03/25	1	274.50	4	274.00	274.50	-3	731	-0.41%
2024/03/22	9	270.72	1	271.00	272.00	8	740	1.08%
2024/03/21	0	0.00	44	272.82	270.50	-44	736	-5.97%
2024/03/20	30	269.50	31	275.61	273.50	-1	725	-0.14%
2024/03/19	16	268.41	6	269.58	266.00	10	706	1.42%
2024/03/18	7	263.50	15	267.00	268.00	-8	700	-1.14%
2024/03/15	100	265.50	5	265.80	267.00	95	691	13.74%
2024/03/14	0	0.00	8	252.50	251.00	-8	664	-1.20%
2024/03/13	7	259.50	6	258.17	254.00	1	659	0.15%
2024/03/12	3	259.50	3	258.50	258.00	0	657	0.00%
2024/03/11	0	0.00	10	257.80	257.00	-10	656	-1.52%
2024/03/08	18	261.31	7	259.00	257.00	11	668	1.65%
2024/03/07	1	259.00	5	254.20	253.00	-4	659	-0.61%
2024/03/06	0	0.00	5	258.40	257.00	-5	659	-0.76%
2024/03/05	6	260.00	5	259.60	259.50	1	662	0.15%
2024/03/04	6	262.00	11	262.41	261.00	-5	662	-0.75%
2024/03/01	0	0.00	5	261.70	262.00	-5	660	-0.76%
2024/02/29	0	0.00	9	259.22	259.50	-9	658	-1.37%
2024/02/27	0	0.00	14	260.71	261.00	-14	653	-2.14%
2024/02/26	4	262.50	4	263.13	262.00	0	652	0.00%
2024/02/23	7	264.29	3	263.17	262.50	4	655	0.61%
2024/02/22	10	263.35	7	263.43	263.00	3	654	0.46%
2024/02/21	32	263.13	6	262.75	265.00	26	658	3.95%
2024/02/20	17	258.12	0	0.00	260.00	17	646	2.63%
2024/02/19	0	0.00	4	254.75	256.00	-4	637	-0.63%
2024/02/16	1	250.50	12	251.25	250.50	-11	633	-1.74%
2024/02/15	52	248.00	33	245.42	248.00	19	636	2.99%
2024/02/05	38	246.14	8	247.63	245.00	30	633	4.74%
2024/02/02	11	245.00	0	0.00	247.00	11	636	1.73%
2024/02/01	1	244.00	1	243.50	244.00	0	636	0.00%
2024/01/31	2	245.50	2	246.50	246.00	0	638	0.00%
2024/01/30	9	246.89	0	0.00	245.00	9	634	1.42%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	2	247.00	18	250.33	245.00	-16	629	-2.54%
2024/01/25	1	256.50	20	256.50	256.50	-19	612	-3.10%
2024/01/24	1	255.50	9	253.50	255.50	-8	611	-1.31%
2024/01/23	2	254.00	0	0.00	253.50	2	615	0.33%
2024/01/22	1	253.50	6	256.00	253.50	-5	620	-0.81%
2024/01/19	5	256.60	14	256.04	255.00	-9	626	-1.44%
2024/01/18	5	255.80	1	258.50	255.50	4	632	0.63%
2024/01/17	13	261.31	0	0.00	259.00	13	631	2.06%
2024/01/16	3	261.83	5	259.50	263.00	-2	630	-0.32%
2024/01/15	5	264.70	0	0.00	264.00	5	629	0.79%
2024/01/12	2	261.25	0	0.00	260.50	2	630	0.32%
2024/01/11	0	0.00	10	263.50	264.00	-10	630	-1.59%
2024/01/10	9	264.89	0	0.00	267.00	9	643	1.40%
2024/01/09	3	265.67	5	266.70	265.50	-2	645	-0.31%
2024/01/08	1	266.00	8	265.13	266.00	-7	643	-1.09%
2024/01/05	3	265.67	14	264.21	267.00	-11	642	-1.71%
2024/01/04	45	270.77	58	267.34	268.00	-13	635	-2.05%
2024/01/03	7	267.00	25	268.68	268.00	-18	631	-2.85%
2024/01/02	6	264.08	7	264.86	267.50	-1	607	-0.16%
2023/12/29	22	264.77	19	264.97	264.00	3	597	0.50%
2023/12/28	7	264.79	38	264.51	266.00	-31	591	-5.24%
2023/12/27	5	248.60	0	0.00	248.50	5	535	0.93%
2023/12/26	28	243.75	0	0.00	242.50	28	528	5.30%
2023/12/25	26	243.10	0	0.00	242.00	26	523	4.97%
2023/12/22	9	248.39	0	0.00	247.00	9	531	1.69%
2023/12/21	20	249.85	7	248.43	247.50	13	530	2.45%
2023/12/20	79	250.76	0	0.00	250.00	79	526	15.01%
2023/12/19	13	252.04	18	252.39	248.00	-5	528	-0.95%
2023/12/18	8	259.31	3	258.17	260.00	5	539	0.93%
2023/12/15	8	256.13	12	258.25	255.00	-4	558	-0.72%
2023/12/14	23	259.91	0	0.00	259.50	23	577	3.98%
2023/12/13	27	253.52	8	255.25	253.50	19	604	3.15%
2023/12/12	7	257.29	0	0.00	255.50	7	628	1.11%
2023/12/11	7	259.07	2	259.50	258.50	5	655	0.76%
2023/12/08	10	258.70	6	258.67	258.00	4	672	0.60%
2023/12/07	21	256.43	15	255.50	258.50	6	705	0.85%
2023/12/06	11	258.77	2	257.50	257.00	9	713	1.26%
2023/12/05	27	256.28	23	256.76	256.00	4	727	0.55%
2023/12/04	7	267.36	12	267.00	266.50	-5	735	-0.68%
2023/12/01	21	270.67	2	269.50	270.00	19	752	2.53%
2023/11/30	17	267.71	11	267.91	267.50	6	777	0.77%
2023/11/29	70	272.08	3	271.00	272.50	67	779	8.60%
2023/11/28	40	269.94	0	0.00	270.50	40	780	5.13%
2023/11/27	4	268.00	8	267.00	266.50	-4	784	-0.51%
2023/11/24	5	268.10	8	268.06	267.50	-3	786	-0.38%
2023/11/22	15	270.50	8	269.00	272.00	7	792	0.88%
2023/11/21	22	267.48	22	268.02	266.50	0	788	0.00%
2023/11/20	11	270.14	0	0.00	270.00	11	787	1.40%
2023/11/17	10	264.95	0	0.00	266.00	10	780	1.28%
2023/11/16	5	261.60	7	264.21	262.00	-2	785	-0.25%
2023/11/15	4	268.75	26	269.46	267.50	-22	783	-2.81%
2023/11/14	5	269.80	0	0.00	269.00	5	786	0.64%
2023/11/13	37	263.12	0	0.00	262.50	37	780	4.74%
2023/11/10	3	259.67	28	253.25	256.00	-25	791	-3.16%
2023/11/09	3	262.67	2	262.00	263.00	1	801	0.12%
2023/11/08	28	260.36	2	262.00	262.50	26	815	3.19%
2023/11/07	7	255.79	25	256.50	256.50	-18	835	-2.16%
2023/11/06	2	254.00	0	0.00	253.50	2	880	0.23%
2023/11/03	2	251.00	12	256.33	251.00	-10	912	-1.10%
2023/11/02	4	257.50	8	257.63	259.00	-4	920	-0.43%
2023/11/01	13	253.42	3	252.83	253.00	10	937	1.07%
2023/10/31	8	250.50	8	255.56	248.50	0	941	0.00%
2023/10/30	0	0.00	20	260.13	260.50	-20	944	-2.12%
2023/10/27	12	250.63	55	251.13	250.00	-43	942	-4.56%
2023/10/25	2	261.75	4	260.00	256.00	-2	940	-0.21%
2023/10/23	2	256.50	5	257.50	258.00	-3	955	-0.31%
2023/10/20	0	0.00	1	260.00	263.50	-1	954	-0.10%
2023/10/19	0	0.00	9	262.61	265.00	-9	955	-0.94%
2023/10/18	18	259.00	22	262.05	261.00	-4	956	-0.42%
2023/10/17	11	256.55	9	262.50	255.50	2	938	0.21%
2023/10/13	3	264.33	0	0.00	264.00	3	942	0.32%
2023/10/12	9	264.67	0	0.00	263.00	9	943	0.95%
2023/10/05	0	0.00	22	276.16	275.00	-22	933	-2.36%
2023/10/04	0	0.00	50	272.53	276.00	-50	937	-5.33%
2023/10/03	2	267.50	20	270.20	270.00	-18	926	-1.94%
2023/10/02	0	0.00	19	267.13	269.50	-19	925	-2.05%
2023/09/28	17	261.47	0	0.00	261.00	17	925	1.84%
2023/09/27	12	262.38	47	262.02	265.00	-35	920	-3.80%
2023/09/26	14	268.93	8	267.56	268.50	6	914	0.66%
2023/09/25	6	264.33	24.3	267.88	268.50	-18.3	922	-1.98%
2023/09/22	29	260.91	52	263.09	266.00	-23	923	-2.49%
2023/09/21	131	265.31	29	268.26	264.00	102	913	11.16%	大買/鉅額交易
2023/09/20	51	274.65	21	276.67	276.00	30	883	3.40%
2023/09/19	14	282.50	14	284.68	282.50	0	866	0.00%
2023/09/18	14	280.93	7	284.86	283.50	7	845	0.83%
2023/09/15	20	279.48	16	279.16	277.50	4	818	0.49%
2023/09/14	0	0.00	13	269.35	275.50	-13	791	-1.64%
2023/09/13	0	0.00	11	263.64	268.00	-11	767	-1.43%
2023/09/12	2	259.50	6	258.83	260.00	-4	751	-0.53%
2023/09/11	3	253.50	6	250.83	252.00	-3	722	-0.42%
2023/09/08	15	248.30	59	249.68	253.00	-44	717	-6.13%
2023/09/07	30	254.12	27	256.50	252.50	3	714	0.42%
2023/09/06	4	248.00	19	248.45	250.50	-15	703	-2.13%
2023/09/05	21	241.33	26	245.85	248.00	-5	695	-0.72%
2023/09/04	0	0.00	18	236.00	237.50	-18	681	-2.64%
2023/09/01	0	0.00	6	231.75	233.50	-6	684	-0.88%
2023/08/31	0	0.00	16	231.56	232.50	-16	689	-2.32%
2023/08/30	0	0.00	29	229.10	229.00	-29	685	-4.23%
2023/08/29	7	230.50	4	227.88	231.00	3	684	0.44%
2023/08/25	2	228.50	7	230.21	227.50	-5	677	-0.74%
2023/08/24	0	0.00	17	228.41	228.50	-17	677	-2.51%
2023/08/23	0	0.00	6	227.75	229.50	-6	676	-0.89%
2023/08/22	5	224.00	2	223.50	225.50	3	675	0.44%
2023/08/21	0	0.00	1	229.00	229.00	-1	671	-0.15%
2023/08/18	10	231.00	7	230.57	229.50	3	670	0.45%
2023/08/17	28	225.04	10	227.65	227.00	18	665	2.71%
2023/08/16	31	222.03	6	224.58	226.50	25	662	3.78%
2023/08/15	18	228.36	11	232.18	227.50	7	643	1.09%
2023/08/14	13	232.85	45	232.78	232.00	-32	633	-5.05%
2023/08/11	70	231.10	46	233.61	236.00	24	619	3.87%
2023/08/10	72	234.54	62	236.27	233.00	10	599	1.67%
2023/08/09	30	226.80	26	230.92	228.50	4	574	0.70%
2023/08/07	3	209.67	7	215.50	219.50	-4	575	-0.69%
2023/08/04	4	208.00	1	209.50	209.00	3	557	0.54%
2023/08/02	0	0.00	14	205.75	205.00	-14	556	-2.52%
2023/08/01	1	206.50	3	206.67	208.50	-2	548	-0.36%
2023/07/28	4	205.25	9	205.50	206.00	-5	540	-0.93%
2023/07/27	8	202.31	3	205.50	205.50	5	532	0.94%
2023/07/26	8	202.50	6	205.50	201.00	2	529	0.38%
2023/07/25	0	0.00	15	198.93	199.00	-15	518	-2.89%
2023/07/21	0	0.00	3	199.33	201.50	-3	516	-0.58%
2023/07/20	1	199.50	10	198.10	199.00	-9	519	-1.73%
2023/07/19	1	200.00	12	199.63	199.00	-11	522	-2.10%
2023/07/18	12	196.54	0	0.00	201.00	12	525	2.28%
2023/07/17	3	195.67	7	196.50	198.50	-4	524	-0.76%
2023/07/13	0	0.00	2	193.00	193.50	-2	547	-0.37%
2023/07/12	0	0.00	6	194.25	194.00	-6	555	-1.08%
2023/07/11	0	0.00	6	191.00	191.50	-6	555	-1.08%
2023/07/10	1	183.50	2	183.25	182.50	-1	554	-0.18%
2023/07/07	1	184.50	18	182.39	185.00	-17	577	-2.94%
2023/07/06	14	184.75	2	186.50	185.50	12	576	2.08%
2023/07/05	0	0.00	13	182.08	183.00	-13	574	-2.26%
2023/06/30	0	0.00	1	196.50	194.50	-1	542	-0.18%
2023/06/28	0	0.00	1	198.00	195.00	-1	537	-0.19%
2023/06/27	0	0.00	1	196.50	198.00	-1	538	-0.19%
2023/06/21	1	195.00	1	199.50	199.50	0	556	0.00%
2023/06/19	2	200.00	0	0.00	199.50	2	565	0.35%
2023/06/16	0	0.00	2	202.50	204.50	-2	565	-0.35%
2023/06/15	74	203.38	47	203.13	203.50	27	567	4.75%
2023/06/14	1	204.00	0	0.00	203.00	1	570	0.18%
2023/06/13	5	202.00	0	0.00	203.00	5	578	0.86%
2023/06/12	0	0.00	9	195.72	198.00	-9	571	-1.58%
2023/06/08	0	0.00	4	200.13	200.50	-4	563	-0.71%
2023/06/06	6	193.50	3	192.00	193.50	3	554	0.54%
2023/06/01	0	0.00	3	192.17	192.00	-3	564	-0.53%
2023/05/31	11	192.68	4	193.00	192.50	7	573	1.22%
2023/05/29	2	193.00	3	191.50	191.50	-1	583	-0.17%
2023/05/24	5	189.00	5	192.30	192.50	0	619	0.00%
2023/05/19	0	0.00	3	189.17	189.00	-3	655	-0.46%
2023/05/16	0	0.00	15	186.63	187.00	-15	770	-1.95%
2023/05/15	7	187.79	3	194.17	185.00	4	788	0.51%
2023/05/11	24	182.35	4	183.63	179.00	20	764	2.62%
2023/05/10	0	0.00	1	174.50	177.00	-1	784	-0.13%
2023/05/09	5	175.70	0	0.00	174.50	5	794	0.63%
2023/05/04	3	177.00	8	177.50	176.50	-5	829	-0.60%
2023/05/02	11	178.50	1	180.00	179.00	10	862	1.16%
2023/04/27	0	0.00	19	178.42	178.50	-19	875	-2.17%
2023/04/26	0	0.00	22	175.75	176.00	-22	877	-2.51%
2023/04/25	14	174.04	15	176.07	174.00	-1	897	-0.11%
2023/04/24	3	182.00	3	181.83	180.50	0	917	0.00%
2023/04/21	6	185.00	18	187.44	184.50	-12	922	-1.30%
2023/04/20	35	188.63	1	190.50	191.00	34	927	3.67%
2023/04/18	14	195.29	7	194.36	196.00	7	956	0.73%
2023/04/17	0	0.00	41	192.26	192.50	-41	941	-4.36%
2023/04/12	29	185.12	27	190.37	188.00	2	930	0.21%
2023/04/11	1	183.50	1	183.50	183.50	0	905	0.00%
2023/04/10	1	182.50	0	0.00	181.50	1	905	0.11%
2023/04/06	0	0.00	1	179.00	178.50	-1	902	-0.11%
2023/03/30	7	179.14	0	0.00	180.00	7	901	0.78%
2023/03/29	10	178.10	8	178.00	177.00	2	902	0.22%
2023/03/28	26	178.27	0	0.00	178.50	26	903	2.88%
2023/03/27	1	183.50	0	0.00	180.00	1	903	0.11%
2023/03/24	8	179.50	1	183.50	184.00	7	898	0.78%
2023/03/23	39	176.53	0	0.00	177.50	39	893	4.36%
2023/03/22	11	179.09	1	180.50	179.00	10	893	1.12%
2023/03/21	0	0.00	29	178.83	179.50	-29	890	-3.26%
2023/03/17	10	173.50	0	0.00	175.50	10	887	1.13%
2023/03/16	22	171.09	2	172.25	169.50	20	882	2.27%
2023/03/14	3	173.17	3	173.50	171.50	0	880	0.00%
2023/03/13	41	173.40	2	173.00	175.50	39	882	4.42%
2023/03/10	0	0.00	8	179.50	177.00	-8	882	-0.91%
2023/03/09	9	180.50	0	0.00	179.50	9	896	1.00%
2023/03/08	35	179.06	2	179.25	178.50	33	907	3.64%
2023/03/07	194	179.37	16	179.91	179.50	178	908	19.60%	大買/鉅額交易
2023/03/06	0	0.00	6	178.00	177.50	-6	898	-0.67%
2023/03/03	1	178.00	14	178.50	177.00	-13	898	-1.45%
2023/03/02	112	176.20	2	176.50	177.50	110	901	12.21%	大買/鉅額交易
2023/03/01	9	175.00	0	0.00	174.50	9	896	1.00%
2023/02/24	24	178.21	9	176.50	175.00	15	889	1.69%
2023/02/23	28	175.36	8	173.06	176.50	20	881	2.27%
2023/02/22	5	171.80	0	0.00	172.00	5	881	0.57%
2023/02/21	1	173.00	17	178.12	177.00	-16	867	-1.84%
2023/02/20	1	169.50	1	173.50	172.00	0	852	0.00%
2023/02/17	1	171.50	2	172.25	170.00	-1	856	-0.12%
2023/02/16	15	172.53	5	173.20	173.50	10	864	1.16%
2023/02/15	64	170.38	33	172.76	173.00	31	873	3.55%
2023/02/14	5	167.10	67	165.00	167.00	-62	851	-7.28%
2023/02/13	2	168.00	30	170.05	171.00	-28	809	-3.46%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	3	169.33	0	0.00	168.00	3	795	0.38%
2023/02/08	45	170.86	40	169.15	172.00	5	776	0.64%
2023/02/07	11	162.36	0	0.00	164.00	11	750	1.47%
2023/02/03	5	167.50	1	167.50	165.00	4	736	0.54%
2023/02/02	0	0.00	15	167.00	167.50	-15	730	-2.05%
2023/01/31	21	159.33	0	0.00	161.50	21	725	2.89%
2023/01/30	10	157.25	16	156.78	157.00	-6	711	-0.84%
2023/01/17	0	0.00	1	150.50	151.00	-1	699	-0.14%
2023/01/16	0	0.00	7	150.57	149.50	-7	707	-0.99%
2023/01/13	34	151.72	2	159.25	151.00	32	715	4.47%
2023/01/12	0	0.00	25	156.74	157.00	-25	708	-3.53%
2023/01/11	10	153.10	0	0.00	153.50	10	684	1.46%
2023/01/10	32	153.58	0	0.00	152.00	32	680	4.70%
2023/01/09	3	151.00	43	152.10	154.00	-40	671	-5.96%
2023/01/06	26	149.73	0	0.00	152.00	26	653	3.98%
2023/01/05	19	149.11	0	0.00	146.50	19	637	2.98%
2023/01/04	16	148.22	24	147.44	147.00	-8	634	-1.26%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/30	0	0.00	6	142.50	142.50	-6	621	-0.97%
2022/12/27	11	143.77	0	0.00	143.50	11	626	1.76%
2022/12/23	1	138.50	9	141.06	141.00	-8	629	-1.27%
2022/12/22	8	142.75	1	143.00	142.50	7	633	1.11%
2022/12/21	5	140.90	19	141.63	141.50	-14	638	-2.19%
2022/12/20	11	143.27	0	0.00	141.00	11	636	1.73%
2022/12/19	5	145.00	0	0.00	144.50	5	637	0.78%
2022/12/15	0	0.00	14	149.71	150.00	-14	630	-2.22%
2022/12/14	31	149.50	0	0.00	149.50	31	619	5.00%
2022/12/09	2	143.00	1	143.00	142.50	1	605	0.17%
2022/12/07	15	145.77	3	147.50	143.50	12	603	1.99%
2022/12/06	7	148.36	7	147.00	146.50	0	596	0.00%
2022/12/05	2	154.00	21	153.26	151.50	-19	593	-3.20%
2022/12/02	2	151.50	10	152.50	152.50	-8	588	-1.36%
2022/12/01	60	152.99	0	0.00	152.00	60	585	10.25%
2022/11/30	27	146.91	63	147.91	147.00	-36	563	-6.39%
2022/11/29	0	0.00	34	141.72	142.00	-34	551	-6.17%
2022/11/28	1	143.00	2	143.00	143.50	-1	550	-0.18%
2022/11/25	5	145.00	23	144.74	143.00	-18	555	-3.24%
2022/11/22	5	139.50	49	139.30	140.00	-44	547	-8.03%
2022/11/21	7	142.00	7	140.86	139.50	0	551	0.00%
2022/11/18	13	143.96	1	145.00	142.00	12	551	2.17%
2022/11/17	10	142.85	14	141.64	143.50	-4	542	-0.74%
2022/11/16	23	143.35	13	143.42	143.00	10	541	1.85%
2022/11/15	19	141.37	17	141.50	142.50	2	532	0.38%
2022/11/14	9	140.50	0	0.00	141.00	9	528	1.70%
2022/11/11	0	0.00	50	146.90	145.50	-50	519	-9.62%
2022/11/10	43	144.56	38	143.86	145.00	5	490	1.02%
2022/11/09	0	0.00	9	140.00	143.00	-9	477	-1.88%
2022/11/08	41	137.48	21	137.67	137.00	20	470	4.25%
2022/11/07	25	133.90	0	0.00	135.00	25	470	5.31%
2022/11/04	3	131.67	25	131.84	133.00	-22	469	-4.69%
2022/11/03	32	132.69	0	0.00	133.00	32	467	6.85%
2022/11/02	14	131.82	36	131.68	131.50	-22	463	-4.75%
2022/11/01	0	0.00	14	131.00	131.00	-14	455	-3.07%
2022/10/31	44	130.02	2	129.75	129.00	42	452	9.28%
2022/10/28	45	131.78	0	0.00	129.00	45	450	9.99%
2022/10/27	2	131.25	2	132.25	130.50	0	438	0.00%
2022/10/26	6	127.58	0	0.00	130.00	6	435	1.38%
2022/10/25	0	0.00	16	127.13	124.50	-16	424	-3.77%
2022/10/21	0	0.00	5	130.50	127.00	-5	416	-1.20%
2022/10/20	7	123.57	29	125.53	135.00	-22	406	-5.42%
2022/10/19	1	126.50	1	128.00	126.00	0	394	0.00%
2022/10/18	11	124.14	0	0.00	125.50	11	390	2.82%
2022/10/17	5	121.00	1	121.00	125.00	4	389	1.03%
2022/10/14	0	0.00	2	122.00	123.00	-2	392	-0.51%
2022/10/13	64	115.54	8	114.81	113.50	56	395	14.14%
2022/10/12	42	120.60	0	0.00	119.50	42	391	10.72%
2022/10/11	22	118.77	2	118.00	119.50	20	391	5.11%
2022/10/05	0	0.00	29	127.03	125.00	-29	408	-7.10%
2022/10/04	12	126.50	5	127.00	127.00	7	421	1.66%
2022/10/03	30	118.58	0	0.00	120.00	30	442	6.79%
2022/09/30	22	116.57	2	116.00	121.00	20	453	4.41%
2022/09/29	12	120.88	0	0.00	118.50	12	460	2.61%
2022/09/28	2	117.50	0	0.00	116.00	2	467	0.43%
2022/09/27	6	121.17	0	0.00	124.00	6	465	1.29%
2022/09/26	12	122.79	42	122.79	122.50	-30	472	-6.34%
2022/09/23	1	131.50	0	0.00	131.50	1	477	0.21%
2022/09/22	13	130.46	1	130.00	131.00	12	484	2.48%
2022/09/21	18	131.50	0	0.00	131.50	18	498	3.61%
2022/09/19	0	0.00	2	133.00	132.50	-2	525	-0.38%
2022/09/16	0	0.00	7	133.50	133.50	-7	533	-1.31%
2022/09/15	0	0.00	4	137.00	136.00	-4	541	-0.74%
2022/09/13	1	139.00	3.7	138.36	138.00	-2.7	552	-0.49%
2022/09/12	3	140.50	0	0.00	138.00	3	563	0.53%
2022/09/08	0	0.00	6	135.50	139.00	-6	566	-1.06%
2022/09/07	7	136.00	7	136.64	135.50	0	572	0.00%
2022/09/06	0	0.00	6	138.50	138.50	-6	571	-1.05%
2022/09/05	53	140.56	0	0.00	140.00	53	573	9.24%
2022/09/02	0	0.00	4	143.00	143.00	-4	574	-0.70%
2022/08/31	4	149.50	0	0.00	149.50	4	577	0.69%
2022/08/30	0	0.00	1	149.00	148.50	-1	576	-0.17%
2022/08/29	25	150.36	3	148.00	150.00	22	572	3.84%
2022/08/26	8	155.00	0	0.00	155.00	8	575	1.39%
2022/08/25	25	153.32	0	0.00	153.00	25	572	4.37%
2022/08/24	0	0.00	4	150.00	150.00	-4	575	-0.69%
2022/08/23	0	0.00	3	150.50	150.50	-3	582	-0.52%
2022/08/19	31	154.50	0	0.00	154.50	31	583	5.31%
2022/08/18	5	148.50	0	0.00	152.50	5	574	0.87%
2022/08/17	11	150.14	21	149.62	149.50	-10	568	-1.76%
2022/08/16	0	0.00	4	150.00	150.50	-4	568	-0.70%
2022/08/15	18	150.39	0	0.00	152.00	18	566	3.18%
2022/08/12	58	147.25	6	143.92	147.50	52	555	9.36%
2022/08/11	21	142.74	0	0.00	142.50	21	547	3.84%
2022/08/08	0	0.00	4	137.50	138.50	-4	583	-0.69%
2022/08/05	0	0.00	4	141.00	140.00	-4	645	-0.62%
2022/08/04	0	0.00	5	136.70	139.00	-5	701	-0.71%
2022/08/03	3	138.50	0	0.00	138.50	3	702	0.43%
2022/08/02	3	140.17	1	142.00	139.50	2	702	0.28%
2022/08/01	2	144.00	0	0.00	144.00	2	701	0.29%
2022/07/29	10	148.50	3	148.00	147.00	7	702	1.00%
2022/07/28	3	148.50	0	0.00	146.50	3	699	0.43%
2022/07/27	7	145.50	1	146.00	148.00	6	700	0.86%
2022/07/26	4	145.75	6	149.33	145.50	-2	700	-0.29%
2022/07/22	4	151.25	8	152.06	151.00	-4	714	-0.56%
2022/07/21	6	150.25	7	150.00	152.00	-1	718	-0.14%
2022/07/20	94	149.44	7	148.00	146.50	87	718	12.11%
2022/07/19	20	143.78	0	0.00	145.00	20	715	2.79%
2022/07/18	5	144.50	0	0.00	144.50	5	717	0.70%
2022/07/15	39	141.94	1	142.00	141.50	38	716	5.30%
2022/07/14	8	136.94	0	0.00	140.50	8	714	1.12%
2022/07/13	16	135.09	0	0.00	134.00	16	709	2.25%
2022/07/12	2	133.00	9	133.83	129.00	-7	704	-0.99%
2022/07/11	0	0.00	7	138.00	138.50	-7	689	-1.02%
2022/07/08	11	145.09	19	148.87	150.00	-8	666	-1.20%
2022/07/07	7	140.14	7	139.86	142.50	0	653	0.00%
2022/07/06	1	137.50	0	0.00	136.50	1	648	0.15%
2022/07/05	2	144.00	10	145.00	145.00	-8	647	-1.24%
2022/07/04	5	140.70	4	142.50	143.50	1	659	0.15%
2022/07/01	0	0.00	8	145.50	141.00	-8	657	-1.22%
2022/06/30	0	0.00	36	153.99	152.00	-36	646	-5.57%
2022/06/29	0	0.00	1	158.00	159.00	-1	643	-0.16%
2022/06/28	8	172.19	7	173.00	174.50	1	629	0.16%
2022/06/27	13	178.04	0	0.00	178.00	13	617	2.11%
2022/06/24	3	175.67	0	0.00	173.00	3	610	0.49%
2022/06/23	0	0.00	248	174.41	173.50	-248	607	-40.85%	大賣/鉅額交易
2022/06/22	4	183.25	8	183.06	177.50	-4	606	-0.66%
2022/06/21	0	0.00	1	188.50	188.00	-1	598	-0.17%
2022/06/20	1	187.50	10	186.70	181.50	-9	604	-1.49%
2022/06/17	10	192.35	5	191.10	191.50	5	596	0.84%
2022/06/16	0	0.00	8	198.25	195.50	-8	592	-1.35%
2022/06/15	0	0.00	6	201.83	202.00	-6	590	-1.02%
2022/06/14	2	201.00	1	201.00	203.00	1	600	0.17%
2022/06/13	0	0.00	8	205.44	204.50	-8	605	-1.32%
2022/06/10	1	217.00	12	214.63	213.00	-11	611	-1.80%
2022/06/09	0	0.00	2	223.00	220.50	-2	606	-0.33%
2022/06/08	0	0.00	4	221.88	221.00	-4	605	-0.66%
2022/06/07	2	220.50	0	0.00	222.50	2	612	0.33%
2022/06/06	0	0.00	26	219.71	221.00	-26	617	-4.21%
2022/06/02	0	0.00	13	224.46	223.50	-13	616	-2.11%
2022/06/01	9	225.17	5	226.50	224.50	4	620	0.64%
2022/05/31	32	222.97	3	223.50	223.00	29	616	4.71%
2022/05/27	2	215.00	0	0.00	216.00	2	611	0.33%
2022/05/26	24	213.94	2	215.75	212.50	22	618	3.56%
2022/05/25	14	213.96	0	0.00	214.50	14	626	2.23%
2022/05/24	3	215.67	4	216.63	213.50	-1	642	-0.16%
2022/05/23	1	222.50	4	219.50	218.00	-3	650	-0.46%
2022/05/18	19	222.00	7	219.29	221.00	12	674	1.78%
2022/05/17	6	216.42	1	218.00	219.00	5	694	0.72%
2022/05/16	8	223.75	15	222.47	214.50	-7	725	-0.96%
2022/05/13	8	220.00	11	222.95	222.50	-3	734	-0.41%
2022/05/12	46	219.43	28	218.59	223.50	18	674	2.67%
2022/05/11	1	207.00	10	204.05	203.50	-9	620	-1.45%
2022/05/10	4	202.25	0	0.00	205.00	4	626	0.64%
2022/05/09	0	0.00	3	204.00	203.50	-3	632	-0.47%
2022/05/05	18	211.78	0	0.00	210.50	18	642	2.80%
2022/04/29	20	202.38	4	202.00	201.00	16	648	2.47%
2022/04/28	28	198.68	0	0.00	197.50	28	647	4.32%
2022/04/27	5	195.30	7	193.64	197.50	-2	641	-0.31%
2022/04/26	1	203.00	1	201.00	202.50	0	637	0.00%
2022/04/25	2	202.00	1	206.00	203.00	1	635	0.16%
2022/04/22	0	0.00	7	210.14	212.00	-7	630	-1.11%
2022/04/21	0	0.00	2	213.00	214.00	-2	639	-0.31%
2022/04/20	0	0.00	2	212.50	212.50	-2	641	-0.31%
2022/04/19	2	213.00	1	214.00	214.00	1	641	0.16%
2022/04/18	0	0.00	3	209.00	210.00	-3	647	-0.46%
2022/04/15	0	0.00	12	208.13	208.50	-12	646	-1.86%
2022/04/14	0	0.00	3	214.50	213.00	-3	652	-0.46%
2022/04/13	0	0.00	1	213.50	215.50	-1	658	-0.15%
2022/04/12	11	214.59	15	214.17	214.00	-4	662	-0.60%
2022/04/11	7	223.86	12	221.46	215.50	-5	665	-0.75%
2022/04/08	10	226.00	17	225.06	219.50	-7	668	-1.05%
2022/04/07	0	0.00	8	230.00	227.00	-8	672	-1.19%
2022/04/06	12	231.88	5	232.30	231.50	7	667	1.05%
2022/04/01	11	233.27	6	233.42	235.00	5	666	0.75%
2022/03/31	0	0.00	6	238.50	238.00	-6	663	-0.90%
2022/03/30	2	239.25	0	0.00	239.50	2	670	0.30%
2022/03/28	0	0.00	4	236.13	237.50	-4	705	-0.57%
2022/03/25	16	243.47	10	243.20	241.00	6	709	0.85%
2022/03/24	1	242.00	0	0.00	243.50	1	703	0.14%
2022/03/23	23	242.43	8	242.56	243.00	15	705	2.13%
2022/03/22	11	242.50	1	241.50	241.50	10	710	1.41%
2022/03/21	0	0.00	2	241.00	241.50	-2	709	-0.28%
2022/03/18	9	240.00	3	238.17	241.00	6	713	0.84%
2022/03/17	10	241.65	28	238.91	239.00	-18	714	-2.52%
2022/03/15	0	0.00	8	235.75	231.50	-8	705	-1.13%
2022/03/14	0	0.00	6	240.08	241.00	-6	717	-0.84%
2022/03/11	1	242.50	0	0.00	241.00	1	722	0.14%
2022/03/10	13	240.00	0	0.00	242.50	13	723	1.80%
2022/03/09	0	0.00	101	230.82	231.00	-101	719	-14.04%	大賣/鉅額交易
2022/03/08	4	234.75	3	234.00	231.00	1	721	0.14%
2022/03/07	0	0.00	2	236.00	234.50	-2	738	-0.27%
2022/03/04	5	244.30	10	244.05	243.00	-5	760	-0.66%
2022/03/03	2	242.25	0	0.00	243.50	2	772	0.26%
2022/03/02	13	234.50	13	237.77	239.50	0	774	0.00%
2022/03/01	24	236.23	16	238.47	238.50	8	780	1.03%
2022/02/25	5	236.70	4	240.00	238.00	1	778	0.13%
2022/02/24	4	237.75	52	241.07	237.50	-48	781	-6.15%
2022/02/23	0	0.00	9	248.78	248.00	-9	772	-1.16%
2022/02/22	10	247.50	7	250.43	251.00	3	775	0.39%
2022/02/21	5	258.20	0	0.00	254.50	5	784	0.64%
2022/02/18	5	258.10	33	256.56	258.50	-28	799	-3.50%
2022/02/17	79	260.77	69	261.13	256.00	10	818	1.22%
2022/02/16	49	257.93	24	259.00	259.50	25	829	3.01%
2022/02/15	31	245.73	13	247.23	245.00	18	807	2.23%
2022/02/14	0	0.00	5	235.10	234.00	-5	814	-0.61%
2022/02/10	7	243.00	14	240.79	241.00	-7	831	-0.84%
2022/02/09	9	236.00	0	0.00	236.50	9	824	1.09%
2022/02/08	0	0.00	58	230.91	229.00	-58	820	-7.07%
2022/01/26	0	0.00	5	230.50	230.00	-5	810	-0.62%
2022/01/25	8	232.69	0	0.00	230.00	8	814	0.98%
2022/01/24	0	0.00	20	232.88	232.00	-20	817	-2.45%
2022/01/21	12	240.33	4	239.00	238.00	8	814	0.98%
2022/01/20	2	236.00	0	0.00	236.50	2	809	0.25%
2022/01/19	0	0.00	4	239.75	238.00	-4	812	-0.49%
2022/01/17	1	236.50	0	0.00	239.00	1	813	0.12%
2022/01/14	15	235.33	5	231.00	234.00	10	820	1.22%
2022/01/13	1	243.00	1	238.50	240.00	0	818	0.00%
2022/01/12	2	240.00	0	0.00	239.50	2	817	0.24%
2022/01/11	1	241.50	5	243.70	240.50	-4	821	-0.49%
2022/01/10	4	244.63	1	247.00	248.00	3	818	0.37%
2022/01/07	1	249.00	11	254.86	247.50	-10	836	-1.19%
2022/01/06	1	256.50	12	259.33	256.00	-11	829	-1.33%
2022/01/05	0	0.00	30	263.87	263.00	-30	830	-3.61%
2022/01/04	13	268.12	2	265.00	267.00	11	837	1.31%
2022/01/03	25	271.06	36	266.29	265.00	-11	832	-1.32%
2021/12/30	51	263.36	9	267.28	265.50	42	824	5.09%
2021/12/29	5	255.70	5	256.60	258.50	0	807	0.00%
2021/12/28	2	259.50	0	0.00	258.00	2	811	0.25%
2021/12/27	0	0.00	2	258.50	257.00	-2	821	-0.24%
2021/12/24	7	260.50	18	258.17	257.00	-11	824	-1.33%
2021/12/23	9	260.22	45	262.27	260.00	-36	824	-4.36%
2021/12/22	16	265.56	35	264.89	263.50	-19	834	-2.28%
2021/12/21	39	262.01	11	260.00	259.00	28	811	3.45%
2021/12/20	24	257.31	0	0.00	256.00	24	811	2.96%
2021/12/17	0	0.00	16	255.16	254.50	-16	821	-1.95%
2021/12/16	33	257.15	8	258.75	258.00	25	834	3.00%
2021/12/15	5	247.00	0	0.00	250.00	5	824	0.61%
2021/12/14	0	0.00	21	252.98	248.00	-21	833	-2.52%
2021/12/13	48	258.45	5	257.50	256.50	43	844	5.09%
2021/12/10	4	253.75	12	252.96	253.00	-8	865	-0.92%
2021/12/09	9	258.56	21	257.64	255.00	-12	876	-1.37%
2021/12/08	45	258.93	22	255.70	260.50	23	871	2.64%
2021/12/07	22	255.75	25	252.40	252.50	-3	859	-0.35%
2021/12/06	0	0.00	5	249.60	249.00	-5	861	-0.58%
2021/12/03	7	252.29	2	252.75	251.50	5	878	0.57%
2021/12/02	3	250.67	39	252.46	250.50	-36	912	-3.94%
2021/12/01	17	253.91	51	255.33	254.50	-34	923	-3.68%
2021/11/30	35	249.07	8	247.81	264.00	27	937	2.88%
2021/11/29	15	232.37	25	236.34	241.00	-10	1,005	-0.99%
2021/11/26	47	243.68	35	245.03	243.00	12	1,005	1.19%
2021/11/25	30	242.58	38	243.92	242.00	-8	1,004	-0.80%
2021/11/24	28	242.48	18	244.36	245.50	10	1,000	1.00%
2021/11/23	48	245.14	76	245.84	243.50	-28	1,005	-2.78%
2021/11/22	71	252.86	17	251.26	250.50	54	1,004	5.38%
2021/11/19	38	253.36	98	253.28	251.50	-60	1,010	-5.94%
2021/11/18	72	258.99	98	257.15	255.00	-26	1,020	-2.55%
2021/11/17	99	254.38	45	254.34	255.50	54	1,013	5.33%
2021/11/16	93	252.11	91	253.01	249.50	2	1,012	0.20%
2021/11/15	132	244.55	150	248.34	248.50	-18	999	-1.80%	大買/大賣/
2021/11/12	32	234.97	29	233.22	232.00	3	977	0.31%
2021/11/11	41	229.65	42	230.76	228.00	-1	983	-0.10%
2021/11/10	32	236.80	20	233.68	240.00	12	978	1.23%
2021/11/09	14	230.07	17	231.00	233.00	-3	1,021	-0.29%
2021/11/08	7	226.64	27	226.69	228.50	-20	1,054	-1.90%
2021/11/05	27	225.04	7	224.43	228.50	20	1,065	1.88%
2021/11/04	0	0.00	7	225.14	224.00	-7	1,072	-0.65%
2021/11/03	15	225.33	9	224.94	225.00	6	1,096	0.55%
2021/11/02	9	225.22	14	224.93	219.00	-5	1,106	-0.45%
2021/11/01	40	226.46	18	225.42	226.50	22	1,111	1.98%
2021/10/29	7	224.14	43	224.60	224.50	-36	1,119	-3.22%
2021/10/28	3	222.50	6	227.25	223.00	-3	1,129	-0.27%
2021/10/27	24	222.94	14	223.36	224.00	10	1,147	0.87%
2021/10/26	39	224.22	35	223.10	221.00	4	1,160	0.34%
2021/10/25	10	218.90	28	218.64	220.50	-18	1,183	-1.52%
2021/10/22	24	220.40	14	219.32	222.50	10	1,208	0.83%
2021/10/21	24	221.81	38	220.53	217.00	-14	1,238	-1.13%
2021/10/20	6	217.42	0	0.00	220.50	6	1,263	0.47%
2021/10/19	15	218.23	11	217.14	220.00	4	1,320	0.30%
2021/10/18	16	214.16	14	214.18	213.50	2	1,398	0.14%
2021/10/15	73	213.17	63	215.01	216.00	10	1,479	0.68%
2021/10/14	12	202.67	27	203.98	202.50	-15	1,520	-0.99%
2021/10/13	21	203.81	21	205.00	205.00	0	1,556	0.00%
2021/10/12	48	209.13	63	207.98	206.00	-15	1,593	-0.94%
2021/10/08	4	225.00	8	222.25	219.00	-4	1,680	-0.24%
2021/10/07	45	219.77	14	220.14	220.50	31	1,756	1.76%
2021/10/06	14	218.68	50	218.35	215.50	-36	1,818	-1.98%
2021/10/05	45	217.43	41	218.21	223.00	4	1,868	0.21%
2021/10/04	41	220.12	37	221.11	218.50	4	1,916	0.21%
2021/10/01	1	229.00	12	223.63	223.00	-11	1,915	-0.57%
2021/09/30	22	231.43	6	232.17	231.50	16	1,925	0.83%
2021/09/29	28	230.79	31	234.50	227.50	-3	1,932	-0.16%
2021/09/28	12	240.46	38	240.20	244.50	-26	1,923	-1.35%
2021/09/27	4	243.00	37	241.04	240.00	-33	1,925	-1.71%
2021/09/24	50	244.60	31	246.58	247.00	19	1,938	0.98%
2021/09/23	3	245.33	12	244.13	237.00	-9	1,943	-0.46%
2021/09/22	36	243.04	2	243.25	241.50	34	1,935	1.76%
2021/09/17	28	243.55	9	241.17	248.00	19	1,938	0.98%
2021/09/16	22	245.50	63	246.27	241.50	-41	1,940	-2.11%
2021/09/15	81	251.36	40	252.21	253.50	41	1,925	2.13%
2021/09/14	13	246.73	39	248.33	248.50	-26	1,914	-1.36%
2021/09/13	6	244.25	1	243.50	243.00	5	1,911	0.26%
2021/09/10	43	244.59	37	245.35	245.00	6	1,918	0.31%
2021/09/09	36	239.43	35	240.60	243.50	1	1,918	0.05%
2021/09/08	54	240.25	49	240.32	234.00	5	1,934	0.26%
2021/09/07	77	242.41	75	241.17	239.50	2	1,936	0.10%
2021/09/06	44	255.94	39	254.26	254.00	5	1,914	0.26%
2021/09/03	20	262.45	39	264.58	260.00	-19	1,920	-0.99%
2021/09/02	143	277.46	154	280.27	267.50	-11	1,972	-0.56%	大買/大賣/
2021/09/01	30	267.37	22	266.48	269.50	8	1,925	0.42%
2021/08/31	55	261.12	14	262.04	261.50	41	1,919	2.14%
2021/08/30	30	258.90	22	258.89	262.00	8	1,925	0.42%
2021/08/27	48	261.99	30	260.60	258.00	18	1,927	0.93%
2021/08/26	27	267.65	36	269.04	265.50	-9	1,928	-0.47%
2021/08/25	43	266.99	36	271.40	274.00	7	1,942	0.36%
2021/08/24	23	269.76	38	273.51	266.00	-15	1,978	-0.76%
2021/08/23	52	264.55	62	267.93	268.00	-10	1,973	-0.51%
2021/08/20	77	260.45	49	259.65	255.00	28	1,974	1.42%
2021/08/19	60	266.35	50	266.86	257.50	10	1,973	0.51%
2021/08/18	62	259.49	65	259.70	269.00	-3	1,979	-0.15%
2021/08/17	48	266.84	40	273.29	260.00	8	2,011	0.40%
2021/08/16	87	267.72	102	268.46	275.00	-15	2,014	-0.74%	大賣/
2021/08/13	153	272.33	147	272.89	272.50	6	2,028	0.30%	大買/大賣/
2021/08/12	112	264.11	80	266.17	269.00	32	2,006	1.59%	大買/
2021/08/11	33	250.00	37	250.95	248.00	-4	2,005	-0.20%
2021/08/10	69	256.88	65	255.26	253.50	4	2,074	0.19%
2021/08/09	79	255.88	89	256.10	252.50	-10	2,125	-0.47%
2021/08/06	16	268.00	29	268.00	262.50	-13	2,188	-0.59%
2021/08/05	17	272.53	26	272.52	272.50	-9	2,223	-0.40%
2021/08/04	5	278.80	15	279.33	279.50	-10	2,246	-0.45%
2021/08/03	8	279.00	24	280.23	279.00	-16	2,267	-0.71%
2021/08/02	82	281.77	84	281.11	279.50	-2	2,266	-0.09%
2021/07/30	20	278.38	30	279.22	272.50	-10	2,264	-0.44%
2021/07/29	28	273.84	36	274.64	278.00	-8	2,265	-0.35%
2021/07/28	43	265.37	44	268.20	266.00	-1	2,255	-0.04%
2021/07/27	17	274.03	21	276.12	270.50	-4	2,253	-0.18%
2021/07/26	55	277.85	76	279.36	285.00	-21	2,232	-0.94%
2021/07/23	93	280.57	86	282.45	275.50	7	2,212	0.32%
2021/07/22	107	289.68	146	292.00	291.00	-39	2,164	-1.80%	大買/大賣/
2021/07/21	222	279.94	127	279.69	282.00	95	2,102	4.52%	大買/大賣/
2021/07/20	100	266.75	75	268.93	266.00	25	2,032	1.23%
2021/07/19	107	259.11	71	263.21	265.00	36	1,986	1.81%	大買/
2021/07/16	75	259.45	85	263.22	258.50	-10	1,982	-0.50%
2021/07/15	115	259.07	140	260.74	260.00	-25	1,951	-1.28%	大買/大賣/
2021/07/14	130	251.80	76	251.78	260.50	54	1,875	2.88%	大買/
2021/07/13	80	249.56	83	250.83	237.00	-3	1,808	-0.17%
2021/07/12	26	242.88	96	240.33	241.50	-70	1,758	-3.98%
2021/07/09	122	240.09	61	244.07	243.00	61	1,737	3.51%	大買/
2021/07/08	10	233.60	5	234.20	233.50	5	1,719	0.29%
2021/07/07	16	235.84	27	234.44	232.50	-11	1,749	-0.63%
2021/07/06	20	232.93	12	233.00	232.00	8	1,794	0.45%
2021/07/05	3	232.00	12	231.04	233.00	-9	1,835	-0.49%
2021/07/02	10	227.85	1	228.00	228.50	9	1,873	0.48%
2021/07/01	23	229.52	30	229.78	226.50	-7	1,898	-0.37%
2021/06/30	158	228.91	41	228.34	235.00	117	1,917	6.10%	大買/鉅額交易
2021/06/29	1	225.50	37	227.24	224.50	-36	1,985	-1.81%
2021/06/28	14	227.04	32	227.78	229.00	-18	2,016	-0.89%
2021/06/25	5	227.40	16	227.59	225.00	-11	2,034	-0.54%
2021/06/24	3	229.00	9	230.11	229.00	-6	2,038	-0.29%
2021/06/23	18	226.42	9	225.94	232.00	9	2,042	0.44%
2021/06/22	14	229.64	11	227.18	223.00	3	2,028	0.15%
2021/06/21	24	227.13	7	227.36	228.00	17	2,019	0.84%
2021/06/18	15	232.47	2	232.50	230.00	13	2,012	0.65%
2021/06/17	91	229.05	36	232.51	233.00	55	2,008	2.74%
2021/06/16	20	231.28	29	230.57	229.50	-9	1,987	-0.45%
2021/06/15	26	234.54	88	234.05	235.50	-62	1,991	-3.11%
2021/06/11	123	233.53	33	234.21	235.00	90	1,979	4.55%	大買/
2021/06/10	115	234.84	203	237.13	232.50	-88	1,963	-4.48%	大買/大賣/
2021/06/09	105	223.22	42	224.12	227.00	63	1,880	3.35%	大買/
2021/06/08	22	219.52	57	218.96	217.00	-35	1,835	-1.91%
2021/06/07	34	213.65	44	214.39	219.50	-10	1,837	-0.54%
2021/06/04	47	215.49	29	214.09	217.00	18	1,827	0.99%
2021/06/03	49	215.45	16	215.41	217.50	33	1,828	1.81%
2021/06/02	53	216.92	44	218.43	215.00	9	1,823	0.49%
2021/06/01	39	227.26	64	227.36	221.00	-25	1,805	-1.38%
2021/05/31	24	221.15	4	220.25	221.00	20	1,763	1.13%
2021/05/28	9	219.00	69	218.95	220.00	-60	1,754	-3.42%
2021/05/27	62	215.07	4	214.63	219.00	58	1,748	3.32%
2021/05/26	35	215.10	20	216.30	217.00	15	1,748	0.86%
2021/05/25	47	215.66	96	214.06	214.50	-49	1,742	-2.81%
2021/05/24	69	203.83	41	204.05	206.00	28	1,747	1.60%
2021/05/21	78	204.20	110	203.47	201.50	-32	1,732	-1.85%	大賣/
2021/05/20	58	206.79	69	204.54	197.50	-11	1,712	-0.64%
2021/05/19	88	206.94	27	206.91	209.00	61	1,688	3.61%
2021/05/18	49	200.72	109	201.00	207.00	-60	1,672	-3.59%	大賣/
2021/05/17	94	198.27	97	198.92	196.00	-3	1,622	-0.18%
2021/05/14	185	204.52	108	202.51	205.00	77	1,612	4.78%	大買/大賣/
2021/05/13	85	186.81	24	178.58	188.00	61	1,538	3.96%
2021/05/12	79	169.89	60	171.75	171.00	19	1,505	1.26%
2021/05/11	18	180.83	69	182.25	177.00	-51	1,478	-3.45%
2021/05/10	5	195.50	13	197.38	192.50	-8	1,454	-0.55%
2021/05/07	17	196.44	20	194.88	202.00	-3	1,457	-0.21%
2021/05/06	26	191.02	41	188.44	188.50	-15	1,465	-1.02%
2021/05/05	8	192.56	38	194.76	190.00	-30	1,467	-2.04%
2021/05/04	64	193.96	23	195.93	199.50	41	1,485	2.76%
2021/05/03	17	203.56	49.1	205.62	201.50	-32.1	1,583	-2.03%
2021/04/29	31	211.94	15	213.17	211.00	16	1,675	0.96%
2021/04/28	11	215.64	11	215.18	213.00	0	1,711	0.00%
2021/04/27	22	212.45	11	213.91	215.50	11	1,726	0.64%
2021/04/26	8	218.50	20	217.73	214.50	-12	1,715	-0.70%
2021/04/23	52	212.36	15	211.67	215.00	37	1,711	2.16%
2021/04/22	19	209.16	26	213.50	209.00	-7	1,716	-0.41%
2021/04/21	18	217.28	32	219.17	218.00	-14	1,715	-0.82%
2021/04/20	21	221.79	36	222.39	222.00	-15	1,719	-0.87%
2021/04/19	49	213.57	28	215.20	217.50	21	1,736	1.21%
2021/04/16	5	216.30	21	219.48	216.00	-16	1,747	-0.92%
2021/04/15	13	216.42	56	218.71	222.00	-43	1,802	-2.39%
2021/04/14	64	210.79	90.7	213.72	212.50	-26.7	1,778	-1.50%
2021/04/13	125	219.71	76	220.69	216.50	49	1,763	2.78%	大買/
2021/04/12	2	224.25	3	224.67	223.00	-1	1,736	-0.06%
2021/04/09	127	244.67	65.6	245.34	247.50	61.4	1,680	3.65%	大買/
2021/04/08	84	238.82	102	239.83	237.50	-18	1,626	-1.11%	大賣/
2021/04/07	72	224.49	29	224.57	224.00	43	1,575	2.73%
2021/04/06	19	223.66	50	223.72	220.50	-31	1,545	-2.01%
2021/04/01	167	219.48	150	221.33	225.50	17	1,509	1.13%	大買/大賣/
2021/03/31	15	208.20	66	210.17	207.50	-51	1,420	-3.59%
2021/03/30	93	203.11	22	202.75	206.00	71	1,382	5.13%
2021/03/29	40	199.26	12	198.92	198.50	28	1,359	2.06%
2021/03/26	8	196.50	2	195.25	196.50	6	1,351	0.44%
2021/03/25	6	194.33	0	0.00	193.00	6	1,347	0.45%
2021/03/24	2	193.50	2	194.00	192.50	0	1,352	0.00%
2021/03/23	7	195.21	1	197.00	194.00	6	1,353	0.44%
2021/03/22	6	194.33	10	196.30	197.00	-4	1,355	-0.30%
2021/03/19	1	196.50	14	194.71	197.00	-13	1,357	-0.96%
2021/03/18	45	199.43	54	199.81	195.50	-9	1,361	-0.66%
2021/03/17	2	194.75	15	194.27	193.00	-13	1,343	-0.97%
2021/03/16	22	195.82	12	195.33	196.50	10	1,350	0.74%
2021/03/15	2	194.50	5	191.40	194.00	-3	1,360	-0.22%
2021/03/12	4	191.63	1	192.50	189.50	3	1,364	0.22%
2021/03/11	21	190.95	5	190.50	192.00	16	1,379	1.16%
2021/03/10	2	185.50	22	185.93	185.00	-20	1,387	-1.44%
2021/03/09	21	182.98	2	183.00	183.00	19	1,394	1.36%
2021/03/08	3	184.17	17	188.18	184.00	-14	1,393	-1.00%
2021/03/05	1	187.00	11	186.77	187.00	-10	1,394	-0.72%
2021/03/04	4	188.63	16	188.81	188.00	-12	1,409	-0.85%
2021/03/03	31	190.08	17	191.12	191.50	14	1,407	0.99%
2021/03/02	11	193.00	33	196.09	191.50	-22	1,404	-1.57%
2021/02/26	32	195.94	14	198.32	196.00	18	1,410	1.28%
2021/02/25	8	202.63	30	205.50	204.00	-22	1,406	-1.56%
2021/02/24	98	204.41	67	206.77	204.50	31	1,446	2.14%
2021/02/23	19	197.11	23	197.13	197.50	-4	1,396	-0.29%
2021/02/22	8	198.69	55	202.43	200.00	-47	1,388	-3.39%
2021/02/19	4	196.50	4	195.50	197.00	0	1,368	0.00%
2021/02/18	81	194.51	9	193.56	194.50	72	1,372	5.24%
2021/02/17	0	0.00	9	191.89	190.00	-9	1,361	-0.66%
2021/02/05	3	187.00	16	189.78	188.00	-13	1,341	-0.97%
2021/02/04	8	180.31	9	180.89	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	3	177.83	178.50	-3	1,298	-0.23%
2021/02/02	2	175.00	2	175.25	175.00	0	1,300	0.00%
2021/02/01	1	170.50	15	168.30	170.50	-14	1,341	-1.04%
2021/01/29	26	173.90	18	172.92	170.50	8	1,341	0.60%
2021/01/28	6	173.00	16	172.47	172.00	-10	1,325	-0.75%
2021/01/26	37	182.82	37	182.96	181.50	0	1,284	0.00%
2021/01/25	8	189.94	159	191.66	186.50	-151	1,259	-11.99%	大賣/鉅額交易
2021/01/22	192	194.44	68	188.46	197.00	124	1,135	10.92%	大買/鉅額交易
2021/01/21	20	178.43	11	177.91	179.50	9	1,030	0.87%
2021/01/20	7	174.57	13	175.50	170.00	-6	982	-0.61%
2021/01/19	21	173.76	0	0.00	176.00	21	959	2.19%
2021/01/18	4	173.88	7	176.00	173.50	-3	950	-0.32%
2021/01/15	7	176.43	3	177.50	176.00	4	941	0.42%
2021/01/14	38	180.00	31	178.35	178.00	7	927	0.75%
2021/01/13	17	174.47	22	173.30	175.50	-5	894	-0.56%
2021/01/12	1	173.00	0	0.00	173.00	1	878	0.11%
2021/01/11	11	169.68	11	170.27	173.00	0	837	0.00%
2021/01/08	50	170.73	32	171.58	171.50	18	817	2.20%
2021/01/07	3	164.50	0	0.00	165.00	3	754	0.40%
2021/01/06	6	165.33	4	164.25	165.00	2	759	0.26%
2021/01/05	3	164.17	4	162.13	164.50	-1	742	-0.13%
2021/01/04	26	160.56	0	0.00	160.00	26	737	3.53%
2020/12/31	0	0.00	2	160.50	159.50	-2	737	-0.27%
2020/12/30	2	159.00	0	0.00	160.00	2	747	0.27%
2020/12/29	2	159.50	1	161.00	159.50	1	748	0.13%
2020/12/28	0	0.00	7	159.50	161.50	-7	749	-0.93%
2020/12/25	0	0.00	3	160.00	158.50	-3	746	-0.40%
2020/12/24	0	0.00	5	159.60	158.00	-5	747	-0.67%
2020/12/23	2	159.50	6	158.83	160.00	-4	749	-0.53%
2020/12/22	0	0.00	12	160.21	159.00	-12	759	-1.58%
2020/12/21	0	0.00	8	161.13	163.00	-8	760	-1.05%
2020/12/18	21	165.17	0	0.00	163.00	21	758	2.77%
2020/12/17	7	165.86	1	165.50	166.50	6	752	0.80%
2020/12/16	6	164.50	6	165.50	165.50	0	750	0.00%
2020/12/15	0	0.00	7	166.14	162.00	-7	751	-0.93%
2020/12/14	2	166.25	1	165.50	167.00	1	745	0.13%
2020/12/11	6	163.08	7	164.00	163.00	-1	751	-0.13%
2020/12/10	6	164.00	36	164.28	164.50	-30	753	-3.98%
2020/12/09	29	168.48	2	167.00	166.50	27	743	3.63%
2020/12/08	5	165.90	4	166.25	167.00	1	742	0.13%
2020/12/07	4	164.75	36	166.47	167.50	-32	763	-4.19%
2020/12/04	29	164.53	2	163.75	166.50	27	750	3.60%
2020/12/03	5	162.00	12	161.63	162.50	-7	736	-0.95%
2020/12/02	12	162.04	3	162.00	162.00	9	734	1.23%
2020/12/01	13	161.54	23	162.52	163.00	-10	731	-1.37%
2020/11/30	9	162.00	20	166.48	162.00	-11	731	-1.50%
2020/11/27	18	164.92	0	0.00	165.00	18	722	2.49%
2020/11/26	11	162.82	5	162.80	163.50	6	719	0.83%
2020/11/25	0	0.00	4	165.25	162.50	-4	716	-0.56%
2020/11/24	12	167.04	17	167.00	166.50	-5	698	-0.72%
2020/11/23	30	167.73	45	166.64	168.00	-15	687	-2.18%
2020/11/20	6	160.00	1	160.00	160.50	5	634	0.79%
2020/11/19	22	159.20	4	159.13	160.00	18	633	2.84%
2020/11/17	16	161.81	39	163.45	160.50	-23	646	-3.56%
2020/11/16	5	160.30	2	159.50	159.50	3	676	0.44%
2020/11/13	32	159.75	1	160.50	159.50	31	692	4.48%
2020/11/12	0	0.00	10	156.85	157.50	-10	699	-1.43%
2020/11/11	0	0.00	9	153.67	154.50	-9	714	-1.26%
2020/11/10	0	0.00	2	156.00	153.00	-2	717	-0.28%
2020/11/09	0	0.00	27	157.72	158.50	-27	729	-3.70%
2020/11/06	27	151.17	202	150.85	150.50	-175	694	-25.19%	大賣/鉅額交易
2020/11/05	0	0.00	109	148.29	148.50	-109	703	-15.50%	大賣/鉅額交易
2020/11/04	11	147.50	127	147.35	147.00	-116	723	-16.02%	大賣/鉅額交易
2020/11/03	0	0.00	115.4	148.21	148.50	-115.4	783	-14.72%	大賣/鉅額交易
2020/11/02	0	0.00	3	148.50	146.50	-3	813	-0.37%
2020/10/27	0	0.00	1	152.50	151.50	-1	886	-0.11%
2020/10/26	3	153.50	12	154.00	153.00	-9	907	-0.99%
2020/10/23	6	154.42	3	155.00	154.00	3	912	0.33%
2020/10/22	0	0.00	18	154.61	157.50	-18	935	-1.92%
2020/10/20	0	0.00	5	154.60	153.50	-5	965	-0.52%
2020/10/19	0	0.00	12	155.25	155.00	-12	970	-1.24%
2020/10/16	0	0.00	3	156.00	155.00	-3	995	-0.30%
2020/10/15	6	157.67	8	157.63	158.00	-2	1,013	-0.20%
2020/10/14	43	160.40	0	0.00	159.00	43	1,014	4.24%
2020/10/13	1	157.50	6	158.25	157.50	-5	1,029	-0.49%
2020/10/12	4	160.38	3	161.00	157.00	1	1,039	0.10%
2020/10/06	2	155.00	0	0.00	156.00	2	1,089	0.18%
2020/10/05	9.9	152.96	2	154.00	154.50	7.9	1,115	0.70%
2020/09/30	0	0.00	3	152.00	152.00	-3	1,170	-0.26%
2020/09/29	3	151.50	0	0.00	151.50	3	1,244	0.24%
2020/09/25	0	0.00	5	149.70	148.50	-5	1,342	-0.37%
2020/09/24	4	151.63	10	150.65	151.50	-6	1,375	-0.44%
2020/09/22	0	0.00	13	155.00	156.00	-13	1,393	-0.93%
2020/09/21	2	160.00	11	157.86	157.50	-9	1,402	-0.64%
2020/09/18	0	0.00	181	160.27	160.00	-181	1,419	-12.75%	大賣/鉅額交易
2020/09/16	25	160.50	64	160.26	159.50	-39	1,447	-2.69%
2020/09/15	19	158.50	0	0.00	157.50	19	1,492	1.27%
2020/09/14	1	155.50	0	0.00	156.00	1	1,534	0.07%
2020/09/11	0	0.00	72	153.99	153.50	-72	1,539	-4.68%
2020/09/10	82	160.57	1	159.00	158.50	81	1,532	5.29%
2020/09/09	1	157.00	5	156.90	156.50	-4	1,511	-0.26%
2020/09/08	0	0.00	4	157.00	158.00	-4	1,516	-0.26%
2020/09/07	1	159.00	4	156.63	156.00	-3	1,542	-0.19%
2020/09/04	3	154.00	0	0.00	155.50	3	1,600	0.19%
2020/09/03	0	0.00	11	156.45	157.50	-11	1,619	-0.68%
2020/09/02	20	155.98	0	0.00	158.50	20	1,628	1.23%
2020/09/01	0	0.00	17.3	152.40	153.50	-17.3	1,635	-1.06%
2020/08/31	0	0.00	2	154.75	152.00	-2	1,645	-0.12%
2020/08/27	0	0.00	4	155.50	154.00	-4	1,682	-0.24%
2020/08/25	4	153.63	0	0.00	154.00	4	1,735	0.23%
2020/08/21	12	150.83	4	152.50	153.00	8	1,890	0.42%
2020/08/20	80	148.19	58.8	151.13	147.50	21.2	1,915	1.11%
2020/08/19	15	159.30	0	0.00	157.50	15	1,910	0.79%
2020/08/18	6	165.67	10	167.65	164.50	-4	1,914	-0.21%
2020/08/17	34	168.22	0	0.00	167.00	34	1,928	1.76%
2020/08/14	6	161.67	5	163.50	163.00	1	1,918	0.05%
2020/08/13	11	161.18	30	163.12	160.50	-19	1,974	-0.96%
2020/08/12	4	165.00	0	0.00	166.00	4	1,977	0.20%
2020/08/11	18	161.53	0	0.00	161.50	18	2,054	0.88%
2020/08/10	14	167.14	19	166.42	164.50	-5	2,095	-0.24%
2020/08/07	4	167.50	7	166.50	167.50	-3	2,133	-0.14%
2020/08/06	0	0.00	28	163.93	162.50	-28	2,123	-1.32%
2020/08/05	9	158.67	171	158.04	162.50	-162	2,133	-7.59%	大賣/鉅額交易
2020/08/04	37	153.85	0	0.00	155.00	37	2,128	1.74%
2020/08/03	4	152.00	1	156.50	152.50	3	2,163	0.14%
2020/07/31	10	156.15	0	0.00	156.00	10	2,224	0.45%
2020/07/30	5	154.50	18	157.94	158.00	-13	2,227	-0.58%
2020/07/29	3	152.50	1	152.00	152.50	2	2,250	0.09%
2020/07/28	26	158.87	59	154.89	151.50	-33	2,283	-1.45%
2020/07/27	61	154.07	0	0.00	154.00	61	2,313	2.64%
2020/07/24	9	156.33	21	157.10	155.00	-12	2,330	-0.51%
2020/07/23	17	158.94	1	160.50	160.50	16	2,335	0.69%
2020/07/22	1	161.00	17	158.74	158.50	-16	2,360	-0.68%
2020/07/21	8	159.88	14	162.68	162.50	-6	2,345	-0.26%
2020/07/20	20	156.35	2	157.00	158.00	18	2,353	0.76%
2020/07/17	4	155.50	5	160.90	157.00	-1	2,367	-0.04%
2020/07/16	4	161.00	0	0.00	161.50	4	2,361	0.17%
2020/07/15	0	0.00	8	164.69	160.00	-8	2,368	-0.34%
2020/07/14	6	165.17	27	166.28	165.50	-21	2,359	-0.89%
2020/07/13	60	171.35	65	169.68	168.50	-5	2,359	-0.21%
2020/07/10	24	169.21	17	172.44	166.50	7	2,360	0.30%
2020/07/09	13	175.92	45	175.38	172.00	-32	2,377	-1.35%
2020/07/08	9	176.33	67	177.22	180.00	-58	2,341	-2.48%
2020/07/07	320	166.54	42	167.98	167.00	278	2,297	12.10%	大買/鉅額交易
2020/07/06	0	0.00	47	168.55	171.00	-47	2,264	-2.08%
2020/07/03	46	161.15	1	160.50	167.00	45	2,234	2.01%
2020/07/01	34.4	160.32	3	159.50	160.00	31.4	2,263	1.39%
2020/06/30	60	157.58	0	0.00	158.00	60	2,253	2.66%
2020/06/29	26	154.52	255	154.04	154.00	-229	2,261	-10.13%	大賣/鉅額交易
2020/06/24	10	157.75	0	0.00	157.00	10	2,254	0.44%
2020/06/23	11	156.14	24	155.75	156.00	-13	2,248	-0.58%
2020/06/22	14	157.50	43	159.67	155.50	-29	2,251	-1.29%
2020/06/19	75	155.42	1	151.00	156.50	74	2,225	3.33%
2020/06/17	0	0.00	22	151.32	149.00	-22	2,209	-1.00%
2020/06/16	2	148.50	2	148.50	150.50	0	2,223	0.00%
2020/06/15	6	149.08	0	0.00	146.50	6	2,260	0.27%
2020/06/12	8	141.00	289	146.63	149.50	-281	2,268	-12.39%	大賣/鉅額交易
2020/06/11	24	151.96	52	149.84	146.00	-28	2,263	-1.24%
2020/06/10	33	154.62	20	157.00	155.50	13	2,222	0.58%
2020/06/09	19	156.00	228	154.10	154.50	-209	2,240	-9.33%	大賣/鉅額交易
2020/06/08	0	0.00	22	154.70	154.00	-22	2,252	-0.98%
2020/06/05	0	0.00	11	154.82	155.00	-11	2,252	-0.49%
2020/06/04	28	154.50	24	153.52	155.00	4	2,273	0.18%
2020/06/03	0	0.00	3	153.50	153.00	-3	2,262	-0.13%
2020/06/02	18	155.36	68.7	152.66	153.00	-50.7	2,258	-2.24%
2020/06/01	60	152.64	16	154.56	155.50	44	2,257	1.95%
2020/05/29	0	0.00	81	157.28	151.00	-81	2,235	-3.62%
2020/05/28	84	152.65	23	151.50	155.00	61	2,161	2.82%
2020/05/27	24	148.25	0	0.00	147.00	24	2,096	1.14%
2020/05/26	0	0.00	70	147.67	146.50	-70	2,086	-3.36%
2020/05/25	30	142.62	1	146.00	147.00	29	2,046	1.42%
2020/05/22	35	143.99	24	143.46	141.00	11	2,025	0.54%
2020/05/21	8	147.50	8	146.63	146.50	0	1,998	0.00%
2020/05/20	39	147.73	65	147.90	147.50	-26	1,994	-1.30%
2020/05/19	53	142.73	74	142.27	144.50	-21	1,954	-1.07%
2020/05/18	25	141.64	67	143.78	139.50	-42	1,962	-2.14%
2020/05/15	26	136.60	55	138.25	139.00	-29	1,877	-1.55%
2020/05/14	28	137.98	15	139.47	133.50	13	1,827	0.71%
2020/05/13	43	138.26	181	140.03	140.00	-138	1,774	-7.78%	大賣/鉅額交易
2020/05/12	46	136.61	19	138.68	136.50	27	1,727	1.56%
2020/05/11	63	140.09	67	140.36	140.50	-4	1,702	-0.23%
2020/05/08	62	140.33	47	139.35	141.50	15	1,686	0.89%
2020/05/07	64	138.72	26	138.06	138.50	38	1,655	2.29%
2020/05/06	20	133.18	1	132.50	133.00	19	1,601	1.19%
2020/05/05	13	133.00	36	133.22	133.50	-23	1,609	-1.43%
2020/05/04	40	129.38	41	132.37	134.00	-1	1,580	-0.06%
2020/04/30	64	131.50	21	130.69	131.50	43	1,556	2.76%
2020/04/29	3	128.17	55	128.56	128.00	-52	1,533	-3.39%
2020/04/28	54	127.04	9	126.50	127.00	45	1,526	2.95%
2020/04/27	0	0.00	21	124.33	127.00	-21	1,545	-1.36%
2020/04/24	24	123.73	1	124.00	124.00	23	1,527	1.51%
2020/04/23	16	125.06	47	125.65	124.50	-31	1,536	-2.02%
2020/04/22	2	121.25	3	121.50	122.00	-1	1,565	-0.06%
2020/04/21	16	123.41	7	123.21	122.00	9	1,592	0.57%
2020/04/20	24	124.73	12	125.17	126.00	12	1,587	0.76%
2020/04/17	16	123.41	57	123.60	123.00	-41	1,587	-2.58%
2020/04/16	49	123.04	2	123.00	123.00	47	1,603	2.93%
2020/04/15	32	123.66	59	123.42	123.00	-27	1,596	-1.69%
2020/04/14	86	121.70	55	120.19	122.00	31	1,579	1.96%
2020/04/13	15	115.13	14	115.29	116.50	1	1,558	0.06%
2020/04/10	30	116.85	42	116.89	116.00	-12	1,553	-0.77%
2020/04/09	12	114.46	18	113.81	115.00	-6	1,547	-0.39%
2020/04/08	36	114.61	8	114.81	115.00	28	1,544	1.81%
2020/04/07	41	111.52	92	113.71	113.00	-51	1,528	-3.34%
2020/04/06	73	106.27	32	107.66	107.50	41	1,488	2.75%
2020/04/01	2	102.25	2	102.00	102.00	0	1,530	0.00%
2020/03/31	0	0.00	9	101.78	101.50	-9	1,533	-0.59%
2020/03/30	50	99.87	3	97.63	101.50	47	1,536	3.06%
2020/03/27	25	102.32	84	101.94	100.00	-59	1,530	-3.86%
2020/03/26	31	100.75	14	100.17	101.50	17	1,517	1.12%
2020/03/25	19	101.27	39	100.47	100.00	-20	1,513	-1.32%
2020/03/24	16	98.01	33	98.02	98.50	-17	1,487	-1.14%
2020/03/23	1	95.00	28	92.95	94.60	-27	1,470	-1.84%
2020/03/20	82	92.87	55	93.46	93.70	27	1,469	1.84%
2020/03/19	103	87.59	43	89.39	86.00	60	1,472	4.07%	大買/
2020/03/18	19	95.26	26	94.54	93.90	-7	1,446	-0.48%
2020/03/17	36	93.30	29	95.96	94.40	7	1,487	0.47%
2020/03/16	31	100.01	63	97.93	95.00	-32	1,524	-2.10%
2020/03/13	42	98.43	51	97.32	101.00	-9	1,588	-0.57%
2020/03/12	0	0.00	9	107.50	107.00	-9	1,561	-0.58%
2020/03/11	0	0.00	10	114.95	114.00	-10	1,542	-0.65%
2020/03/06	3	114.00	44	114.00	115.00	-41	1,520	-2.70%
2020/03/05	0	0.00	44	114.52	114.50	-44	1,523	-2.89%
2020/03/03	88	113.10	0	0.00	113.00	88	1,506	5.84%
2020/02/27	8	111.69	0	0.00	108.50	8	1,494	0.54%
2020/02/26	3	115.17	0	0.00	115.50	3	1,470	0.20%
2020/02/25	4	115.00	0	0.00	115.00	4	1,470	0.27%
2020/02/24	48	115.52	0	0.00	115.50	48	1,471	3.26%
2020/02/21	0	0.00	3	116.50	116.00	-3	1,487	-0.20%
2020/02/20	0	0.00	12	119.00	118.00	-12	1,477	-0.81%
2020/02/06	1	112.00	0	0.00	115.50	1	1,643	0.06%
2020/02/05	0	0.00	1	112.00	108.50	-1	1,645	-0.06%
2020/01/31	11	113.00	11	113.64	114.50	0	1,665	0.00%
2020/01/10	0	0.00	18	125.67	125.50	-18	1,981	-0.91%
2020/01/07	0	0.00	45	121.52	120.50	-45	2,026	-2.22%
2019/11/05	28	132.55	0	0.00	134.50	28	3,056	0.92%
2019/11/04	0	0.00	69	129.41	129.00	-69	3,026	-2.28%
2019/10/31	0	0.00	30	128.35	127.00	-30	3,006	-1.00%
2019/10/25	713.4	136.62	95	137.69	137.00	618.4	2,863	21.59%	大買/鉅額交易
2019/10/24	0	0.00	95	132.46	132.50	-95	2,638	-3.60%
2019/10/02	170	119.74	0	0.00	119.50	170	2,391	7.11%	大買/鉅額交易
2019/09/27	0	0.00	98	114.22	115.00	-98	2,364	-4.15%
2019/09/19	75	116.53	0	0.00	116.50	75	2,229	3.36%
2019/09/17	35	114.96	0	0.00	114.00	35	2,316	1.51%
2019/09/12	0	0.00	96	120.41	119.50	-96	2,293	-4.19%
2019/09/02	0	0.00	32	117.80	118.00	-32	2,029	-1.58%
2019/08/23	0	0.00	12	121.38	120.00	-12	1,901	-0.63%
2019/08/22	190	131.19	107	126.43	125.00	83	1,857	4.47%	大買/大賣/
2019/08/21	88	123.90	4	122.00	126.00	84	1,748	4.80%
2019/08/20	0	0.00	22	123.45	121.50	-22	1,710	-1.29%
2019/08/19	0	0.00	59	118.99	119.50	-59	1,627	-3.62%
2019/08/16	182	117.82	0	0.00	120.00	182	1,523	11.94%	大買/鉅額交易
2019/08/15	0	0.00	201	109.54	110.50	-201	1,387	-14.49%	大賣/鉅額交易
2019/08/14	0	0.00	66	106.26	107.00	-66	1,291	-5.11%
2019/08/08	0	0.00	10	94.35	98.00	-10	1,215	-0.82%
2019/08/06	0	0.00	17	86.38	87.50	-17	1,348	-1.26%
2019/08/05	29	89.28	0	0.00	88.30	29	1,390	2.09%
2019/07/31	104	99.40	0	0.00	99.80	104	1,375	7.56%	大買/鉅額交易
2019/07/23	0	0.00	1	106.00	98.80	-1	1,401	-0.07%
2019/07/22	0	0.00	106	105.75	107.00	-106	1,328	-7.98%	大賣/鉅額交易
2019/07/16	59	104.18	25	105.00	105.00	34	1,286	2.64%
2019/07/15	0	0.00	136	102.61	103.00	-136	1,280	-10.62%	大賣/鉅額交易
2019/07/12	399	103.94	11	102.86	104.50	388	1,271	30.52%	大買/鉅額交易
2019/07/11	0	0.00	160	100.11	101.00	-160	1,238	-12.92%	大賣/鉅額交易
2019/07/10	47	96.66	81	97.28	96.70	-34	1,191	-2.85%
2019/07/02	60	94.95	0	0.00	95.70	60	1,223	4.90%
2019/06/27	0	0.00	21	91.99	91.60	-21	1,207	-1.74%
2019/06/24	36	94.98	0	0.00	94.80	36	1,169	3.08%
2019/06/21	12	90.87	0	0.00	91.30	12	1,086	1.10%
2019/06/06	61	87.07	0	0.00	85.70	61	1,065	5.73%
2019/05/17	0	0.00	2	95.35	88.60	-2	959	-0.21%
2019/05/16	0	0.00	26	94.93	93.80	-26	923	-2.81%
2019/05/15	16	98.58	352	94.50	93.60	-336	895	-37.50%	大賣/鉅額交易
2019/05/14	389	94.18	69	92.81	94.00	320	814	39.27%	大買/鉅額交易
2019/05/13	0	0.00	38	90.84	90.00	-38	709	-5.35%
2019/05/09	36	85.03	0	0.00	84.00	36	643	5.59%
2019/05/07	0	0.00	30	88.41	88.00	-30	613	-4.89%
2019/05/06	0	0.00	168	86.94	86.30	-168	595	-28.23%	大賣/鉅額交易
2019/05/03	288	89.22	17	85.43	90.50	271	556	48.69%	大買/鉅額交易
2019/05/02	0	0.00	24	82.90	82.90	-24	493	-4.86%
2019/04/29	0	0.00	4	83.08	81.20	-4	484	-0.83%
2019/04/24	0	0.00	11	82.88	81.30	-11	468	-2.35%
2019/04/22	0	0.00	11	83.15	82.10	-11	448	-2.45%
2019/04/19	0	0.00	11	82.70	82.50	-11	443	-2.48%
2019/04/18	0	0.00	1	82.60	80.80	-1	432	-0.23%
2019/04/17	0	0.00	32	82.77	81.60	-32	421	-7.59%
2019/04/16	0	0.00	24	81.42	81.20	-24	403	-5.95%
2019/04/15	298	81.90	0	0.00	82.30	298	393	75.76%	大買/鉅額交易
2019/04/12	332	79.99	0	0.00	79.10	332	364	90.97%	大買/鉅額交易
2019/04/11	35	77.83	0	0.00	78.00	35	330	10.58%
2019/03/29	16	73.09	0	0.00	73.30	16	276	5.79%
2019/03/19	0	0.00	17	73.04	74.00	-17	240	-7.06%
2019/03/18	0	0.00	21	72.55	73.20	-21	235	-8.91%
2019/03/13	18	72.28	0	0.00	72.40	18	224	8.03%
2019/03/12	20	72.30	0	0.00	72.30	20	225	8.85%
2019/03/11	103	72.20	0	0.00	72.30	103	224	45.83%	大買/鉅額交易
2019/03/08	54	71.70	0	0.00	72.00	54	225	23.99%
2019/03/05	0	0.00	24	71.64	72.00	-24	195	-12.30%
2019/02/27	48	70.20	0	0.00	70.90	48	187	25.59%
2019/02/21	10	67.72	10	67.69	67.80	0	153	0.00%
2019/01/30	7	64.40	0	0.00	64.50	7	136	5.13%
2018/12/18	11	66.06	11	65.96	65.60	0	211	0.00%
2018/12/12	31	66.02	0	0.00	66.40	31	254	12.20%
2018/11/19	13	62.85	0	0.00	63.20	13	282	4.59%
2018/09/27	0	0.00	14	68.58	68.30	-14	228	-6.12%
2018/02/09	16	63.56	0	0.00	64.30	16	211	7.58%
2018/01/26	0	0.00	9	69.59	69.60	-9	386	-2.33%
2018/01/24	10	69.46	0	0.00	69.10	10	462	2.16%
2018/01/22	9	69.60	0	0.00	69.70	9	468	1.92%