振樺電 (8114)-港商野村券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	114.50	114.50	-2	324	-0.62%
2024/04/23	4	112.50	2	111.00	113.50	2	327	0.61%
2024/04/22	0	0.00	6	110.50	111.00	-6	329	-1.82%
2024/04/17	0	0.00	2	113.00	113.00	-2	331	-0.60%
2024/04/16	4	111.75	0	0.00	112.00	4	331	1.21%
2024/04/08	5	118.00	2	118.25	118.00	3	335	0.90%
2024/04/02	11	118.00	3	118.50	118.50	8	341	2.34%
2024/03/28	0	0.00	1	120.00	118.50	-1	378	-0.26%
2024/03/25	0	0.00	2	120.50	119.00	-2	375	-0.53%
2024/03/22	0	0.00	5	120.50	121.00	-5	378	-1.32%
2024/03/19	0	0.00	4	119.50	119.00	-4	381	-1.05%
2024/03/15	0	0.00	6	116.50	116.00	-6	393	-1.53%
2024/03/13	0	0.00	4	120.50	117.50	-4	391	-1.02%
2024/03/08	6	122.67	3	122.00	118.00	3	380	0.79%
2024/03/07	21	129.69	0	0.00	128.50	21	362	5.79%
2024/03/06	28	132.57	4	133.75	132.00	24	358	6.70%
2024/03/05	5	133.00	13	133.35	135.00	-8	351	-2.27%
2024/03/04	19	129.63	1	129.50	130.00	18	331	5.43%
2024/03/01	3	130.00	3	129.33	129.50	0	324	0.00%
2024/02/29	5	129.20	12	129.96	130.00	-7	318	-2.20%
2024/02/27	30	127.80	22	129.11	129.50	8	310	2.58%
2024/02/26	63	129.48	5	127.10	128.50	58	298	19.43%
2024/02/23	32	127.94	24	127.06	123.50	8	268	2.98%
2024/02/22	4	116.75	2	116.75	118.00	2	226	0.88%
2024/02/21	3	116.67	4	116.00	117.00	-1	227	-0.44%
2024/02/20	0	0.00	2	116.00	115.50	-2	231	-0.87%
2024/02/19	11	114.45	0	0.00	114.00	11	235	4.68%
2024/02/16	0	0.00	2	114.25	115.00	-2	234	-0.85%
2024/02/15	0	0.00	2	117.00	114.50	-2	235	-0.85%
2024/02/05	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/02/02	0	0.00	1	119.50	118.50	-1	237	-0.42%
2024/02/01	4	117.88	0	0.00	117.50	4	238	1.68%
2024/01/31	1	118.00	0	0.00	118.00	1	239	0.42%
2024/01/30	0	0.00	4	119.63	118.50	-4	241	-1.66%
2024/01/29	0	0.00	2	119.00	118.50	-2	245	-0.82%
2024/01/26	2	118.50	0	0.00	118.00	2	255	0.78%
2024/01/25	0	0.00	5	118.50	118.00	-5	257	-1.94%
2024/01/24	7	120.00	5	120.00	119.50	2	260	0.77%
2024/01/22	0	0.00	5	117.60	117.50	-5	263	-1.90%
2024/01/19	0	0.00	5	117.50	117.00	-5	266	-1.88%
2024/01/17	4	119.00	0	0.00	117.50	4	268	1.49%
2024/01/16	0	0.00	5	120.80	120.00	-5	265	-1.88%
2024/01/15	0	0.00	2	122.00	122.00	-2	263	-0.76%
2024/01/12	0	0.00	4	118.50	118.00	-4	263	-1.52%
2024/01/09	4	122.50	3	122.50	122.00	1	284	0.35%
2024/01/08	3	122.67	0	0.00	122.50	3	283	1.06%
2024/01/05	0	0.00	2	121.50	121.50	-2	286	-0.70%
2024/01/04	3	121.50	1	122.50	121.00	2	289	0.69%
2024/01/03	0	0.00	5	123.00	122.50	-5	300	-1.66%
2024/01/02	0	0.00	5	122.80	122.50	-5	296	-1.69%
2023/12/29	0	0.00	6	123.83	123.00	-6	296	-2.02%
2023/12/28	0	0.00	2	125.50	123.00	-2	294	-0.68%
2023/12/27	0	0.00	30	127.17	125.50	-30	291	-10.29%
2023/12/22	7	116.00	1	117.00	115.50	6	252	2.38%
2023/12/21	5	116.90	0	0.00	116.50	5	252	1.98%
2023/12/20	0	0.00	3	118.00	117.50	-3	251	-1.19%
2023/12/19	12	117.46	4	117.50	117.50	8	250	3.19%
2023/12/18	0	0.00	1	121.50	120.00	-1	249	-0.40%
2023/12/15	10	119.30	1	119.50	120.50	9	248	3.62%
2023/12/14	7	122.50	7	121.36	120.50	0	245	0.00%
2023/12/13	30	120.78	0	0.00	120.50	30	235	12.76%
2023/12/06	0	0.00	2	115.00	115.00	-2	218	-0.91%
2023/12/05	0	0.00	6	115.08	115.50	-6	220	-2.73%
2023/12/04	0	0.00	9	115.50	114.50	-9	219	-4.11%
2023/12/01	0	0.00	4	115.75	116.00	-4	217	-1.84%
2023/11/29	0	0.00	4	114.00	114.50	-4	216	-1.84%
2023/11/27	0	0.00	4	113.00	112.50	-4	217	-1.84%
2023/11/24	0	0.00	2	113.50	113.50	-2	217	-0.92%
2023/11/22	3	113.50	0	0.00	114.50	3	218	1.37%
2023/11/20	3	113.50	0	0.00	114.00	3	217	1.38%
2023/11/16	8	111.00	0	0.00	112.00	8	214	3.73%
2023/11/15	6	110.00	0	0.00	109.00	6	208	2.88%
2023/11/14	4	108.00	0	0.00	108.00	4	208	1.92%
2023/11/10	1	110.00	0	0.00	108.50	1	211	0.47%
2023/11/07	2	106.00	1	107.00	107.50	1	215	0.46%
2023/11/06	7	107.50	9	106.11	106.00	-2	220	-0.91%
2023/11/03	25	105.52	5.4	104.93	104.00	19.6	216	9.08%
2023/11/01	0	0.00	11	100.09	99.40	-11	210	-5.24%
2023/10/31	0	0.00	16	101.00	100.00	-16	212	-7.54%
2023/10/30	0	0.00	1	102.50	102.00	-1	219	-0.46%
2023/10/27	1	103.50	4	103.00	102.00	-3	221	-1.36%
2023/10/25	0	0.00	1	104.50	105.00	-1	225	-0.44%
2023/10/23	0	0.00	5	104.10	104.00	-5	231	-2.16%
2023/10/19	0	0.00	5	106.00	105.00	-5	241	-2.07%
2023/10/18	7	108.14	7	109.79	107.00	0	245	0.00%
2023/10/17	4	106.88	2	107.50	106.50	2	234	0.85%
2023/10/16	1	108.00	4	107.00	108.00	-3	236	-1.27%
2023/10/13	3	108.50	0	0.00	107.00	3	240	1.25%
2023/10/12	0	0.00	1	109.00	108.50	-1	242	-0.41%
2023/10/11	20	108.13	0	0.00	109.50	20	260	7.67%
2023/10/05	1	104.00	0	0.00	104.00	1	285	0.35%
2023/10/04	0	0.00	1	104.00	103.50	-1	289	-0.35%
2023/10/03	7	104.86	0	0.00	104.50	7	289	2.42%
2023/09/27	0	0.00	1	104.50	104.00	-1	309	-0.32%
2023/09/26	0	0.00	5	105.70	105.00	-5	317	-1.58%
2023/09/25	0	0.00	6	105.00	105.50	-6	319	-1.88%
2023/09/21	1	102.00	0	0.00	103.00	1	326	0.31%
2023/09/19	0	0.00	6	106.00	105.50	-6	346	-1.73%
2023/09/18	1	106.50	0	0.00	107.00	1	354	0.28%
2023/09/13	1	105.00	0	0.00	105.50	1	381	0.26%
2023/09/12	4	105.25	2	105.00	104.50	2	414	0.48%
2023/09/11	9	106.50	2	107.00	105.00	7	445	1.57%
2023/09/05	0	0.00	1	107.00	106.00	-1	714	-0.14%
2023/08/30	9	102.56	0	0.00	103.50	9	726	1.24%
2023/08/28	0	0.00	5	101.50	101.50	-5	733	-0.68%
2023/08/24	5	103.10	0	0.00	103.00	5	735	0.68%
2023/08/23	1	102.00	0	0.00	103.50	1	735	0.14%
2023/08/21	8	102.13	0	0.00	102.00	8	735	1.09%
2023/08/18	14	102.46	0	0.00	102.50	14	736	1.90%
2023/08/17	24	100.78	0	0.00	102.50	24	736	3.26%
2023/08/16	0	0.00	5	100.20	101.50	-5	735	-0.68%
2023/08/14	0	0.00	5	101.70	100.00	-5	736	-0.68%
2023/08/11	0	0.00	2	103.50	102.50	-2	734	-0.27%
2023/08/10	0	0.00	1	104.50	102.50	-1	735	-0.14%
2023/08/09	0	0.00	4	105.50	105.00	-4	732	-0.55%
2023/08/08	0	0.00	1	107.00	105.50	-1	741	-0.13%
2023/08/04	0	0.00	4	107.50	108.50	-4	739	-0.54%
2023/08/02	0	0.00	5	109.50	109.00	-5	736	-0.68%
2023/08/01	0	0.00	3	113.50	113.00	-3	732	-0.41%
2023/07/31	4	112.50	0	0.00	112.50	4	731	0.55%
2023/07/28	2	114.00	0	0.00	114.00	2	727	0.28%
2023/07/26	3	115.33	6	112.92	112.00	-3	722	-0.42%
2023/07/25	4	112.50	0	0.00	114.50	4	719	0.56%
2023/07/24	0	0.00	1	113.00	113.00	-1	712	-0.14%
2023/07/21	2	113.75	1	116.00	113.00	1	711	0.14%
2023/07/20	0	0.00	4	114.38	114.50	-4	704	-0.57%
2023/07/19	0	0.00	7	111.64	110.50	-7	700	-1.00%
2023/07/18	2	114.00	8	114.50	112.50	-6	700	-0.86%
2023/07/17	0	0.00	3	115.00	114.50	-3	702	-0.43%
2023/07/14	14	117.43	0	0.00	116.50	14	700	2.00%
2023/07/13	1	117.50	17	116.47	115.50	-16	683	-2.34%
2023/07/12	0	0.00	2	116.00	115.50	-2	663	-0.30%
2023/07/11	0	0.00	8	112.19	111.50	-8	651	-1.23%
2023/07/10	0	0.00	2	110.00	109.00	-2	649	-0.31%
2023/07/07	0	0.00	18	110.00	110.00	-18	652	-2.76%
2023/07/06	0	0.00	1	113.00	113.00	-1	651	-0.15%
2023/07/03	2	118.50	0	0.00	119.00	2	630	0.32%
2023/06/30	1	117.00	0	0.00	118.50	1	633	0.16%
2023/06/28	5	117.10	0	0.00	115.50	5	631	0.79%
2023/06/27	18	116.36	0	0.00	115.50	18	635	2.83%
2023/06/26	11	119.45	0	0.00	118.50	11	625	1.76%
2023/06/20	1	121.00	1	123.50	123.00	0	624	0.00%
2023/06/19	4	120.00	7	120.79	119.50	-3	624	-0.48%
2023/06/16	22	120.77	12	120.50	121.50	10	623	1.60%
2023/06/13	128	129.63	25	128.40	126.00	103	538	19.14%	大買/鉅額交易
2023/06/07	18	111.00	0	0.00	112.50	18	343	5.24%
2023/06/02	0	0.00	2	111.50	110.00	-2	365	-0.55%
2023/06/01	2	108.50	0	0.00	109.00	2	365	0.55%
2023/05/31	0	0.00	1	109.00	109.00	-1	368	-0.27%
2023/05/30	5	108.40	0	0.00	109.00	5	368	1.36%
2023/05/29	2	109.00	0	0.00	108.00	2	367	0.54%
2023/05/26	0	0.00	2	107.50	108.00	-2	370	-0.54%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/22	1	109.00	0	0.00	108.00	1	395	0.25%
2023/05/17	2	104.50	9	104.06	104.00	-7	393	-1.78%
2023/05/16	0	0.00	3	104.50	104.50	-3	390	-0.77%
2023/05/12	0	0.00	34	102.21	102.50	-34	389	-8.73%
2023/05/11	0	0.00	4	105.50	105.00	-4	390	-1.02%
2023/05/09	0	0.00	6	107.50	107.50	-6	398	-1.50%
2023/05/08	7	108.14	0	0.00	109.00	7	399	1.75%
2023/04/26	0	0.00	6	103.50	105.00	-6	429	-1.40%
2023/04/25	0	0.00	6	106.00	105.00	-6	430	-1.39%
2023/04/24	10	106.50	0	0.00	106.50	10	428	2.33%
2023/04/21	0	0.00	7	107.29	106.50	-7	432	-1.62%
2023/04/20	0	0.00	7	108.00	107.50	-7	433	-1.61%
2023/04/19	1	110.00	1	109.50	109.50	0	431	0.00%
2023/04/18	3	111.50	3	111.00	110.00	0	431	0.00%
2023/04/17	1	112.00	1	111.50	111.50	0	429	0.00%
2023/04/13	9	112.00	1	111.50	111.50	8	436	1.83%
2023/04/11	1	113.50	1	113.50	113.50	0	439	0.00%
2023/04/07	2	112.50	0	0.00	112.00	2	440	0.45%
2023/03/31	1	112.50	0	0.00	112.00	1	441	0.23%
2023/03/30	0	0.00	1	112.50	113.00	-1	437	-0.23%
2023/03/28	0	0.00	6	112.50	111.00	-6	449	-1.34%
2023/03/27	3	114.50	0	0.00	114.00	3	443	0.68%
2023/03/23	0	0.00	1	112.50	112.50	-1	444	-0.22%
2023/03/22	1	113.00	5	110.50	113.50	-4	446	-0.90%
2023/03/20	8	109.00	18	109.67	109.00	-10	470	-2.12%
2023/03/17	0	0.00	25	109.74	111.50	-25	484	-5.16%
2023/03/16	0	0.00	5	116.00	113.50	-5	472	-1.06%
2023/03/13	6	117.00	0	0.00	119.50	6	524	1.14%
2023/03/10	0	0.00	2	120.00	119.50	-2	538	-0.37%
2023/03/09	0	0.00	2	123.50	122.00	-2	558	-0.36%
2023/03/08	0	0.00	2	127.00	125.00	-2	564	-0.35%
2023/03/06	0	0.00	9	124.67	123.50	-9	605	-1.49%
2023/03/03	8	121.94	0	0.00	122.00	8	609	1.31%
2023/03/02	3	121.50	0	0.00	121.00	3	624	0.48%
2023/03/01	0	0.00	2	119.75	121.00	-2	644	-0.31%
2023/02/24	0	0.00	16	121.91	120.00	-16	662	-2.41%
2023/02/23	15	119.90	1	121.50	122.00	14	681	2.06%
2023/02/21	18	123.00	3	122.83	122.00	15	784	1.91%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/02/17	1	119.00	0	0.00	120.50	1	856	0.12%
2023/02/14	0	0.00	1	117.50	117.00	-1	904	-0.11%
2023/02/10	0	0.00	3	117.00	116.00	-3	936	-0.32%
2023/02/09	0	0.00	2	117.50	117.00	-2	950	-0.21%
2023/02/08	0	0.00	1	119.50	119.50	-1	957	-0.10%
2023/02/03	0	0.00	6	119.00	119.00	-6	984	-0.61%
2023/02/02	26	118.00	0	0.00	118.50	26	990	2.62%
2023/02/01	0	0.00	5	118.00	117.50	-5	1,002	-0.50%
2023/01/12	0	0.00	2	112.00	111.00	-2	1,093	-0.18%
2023/01/10	0	0.00	1	113.00	111.50	-1	1,130	-0.09%
2023/01/09	0	0.00	16	112.72	113.00	-16	1,172	-1.37%
2023/01/03	0	0.00	4	111.88	112.50	-4	1,313	-0.30%
2022/12/26	14	109.07	0	0.00	110.50	14	1,384	1.01%
2022/12/23	0	0.00	1	107.50	110.00	-1	1,400	-0.07%
2022/12/20	0	0.00	13	110.00	108.50	-13	1,470	-0.88%
2022/12/12	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2022/12/09	1	118.50	33	118.17	118.50	-32	1,654	-1.93%
2022/12/07	0	0.00	13	120.27	119.50	-13	1,768	-0.73%
2022/12/06	32	126.63	45	126.77	123.50	-13	1,775	-0.73%
2022/12/05	7	125.57	1	126.00	127.00	6	1,773	0.34%
2022/12/02	63	126.74	79	126.09	126.00	-16	1,779	-0.90%
2022/11/30	16	121.94	12	122.92	123.00	4	1,806	0.22%
2022/11/29	47	126.30	131	122.42	122.00	-84	1,815	-4.63%	大賣/
2022/11/28	161	122.59	4	122.50	123.00	157	1,899	8.27%	大買/鉅額交易
2022/11/25	3	119.83	5	118.30	117.00	-2	1,975	-0.10%
2022/11/23	0	0.00	35	115.93	117.00	-35	2,073	-1.69%
2022/11/22	0	0.00	15	118.43	117.00	-15	2,102	-0.71%
2022/11/21	13	122.35	0	0.00	119.50	13	2,164	0.60%
2022/11/17	41	123.26	0	0.00	126.50	41	2,500	1.64%
2022/11/16	17	120.00	36	122.96	121.00	-19	2,472	-0.77%
2022/11/15	0	0.00	20	116.55	117.50	-20	2,423	-0.83%
2022/11/14	0	0.00	5	115.70	118.00	-5	2,461	-0.20%
2022/11/11	7	118.79	2	117.50	116.50	5	2,495	0.20%
2022/11/10	13	118.50	13	116.50	116.50	0	2,497	0.00%
2022/11/08	0	0.00	20	119.68	118.50	-20	2,650	-0.75%
2022/11/07	105	119.97	0	0.00	120.50	105	2,746	3.82%	大買/鉅額交易
2022/11/04	53	116.33	5	116.60	118.00	48	2,796	1.72%
2022/11/03	12	117.00	0	0.00	119.00	12	2,842	0.42%
2022/11/02	1	117.00	1	117.50	118.00	0	2,938	0.00%
2022/11/01	9	117.00	0	0.00	117.00	9	3,050	0.30%
2022/10/28	50	112.88	0	0.00	113.00	50	3,378	1.48%
2022/10/27	6	115.00	0	0.00	115.00	6	3,606	0.17%
2022/10/26	8	109.44	0	0.00	112.00	8	3,900	0.21%
2022/10/24	185	114.43	158	114.03	113.50	27	4,106	0.66%	大買/大賣/
2022/10/21	0	0.00	411	110.54	110.00	-411	4,104	-10.01%	大賣/鉅額交易
2022/10/20	90	112.29	656.5	112.49	112.50	-566.5	4,103	-13.81%	大賣/鉅額交易
2022/10/19	0	0.00	9	118.00	115.00	-9	4,096	-0.22%
2022/10/18	11	117.00	0	0.00	117.50	11	4,103	0.27%
2022/10/14	0	0.00	0.1	118.00	118.00	-0.1	4,079	0.00%
2022/10/11	2	126.50	0	0.00	128.00	2	4,151	0.05%
2022/10/07	100	133.82	0	0.00	133.00	100	4,174	2.40%
2022/10/06	9	136.50	0	0.00	137.00	9	4,196	0.21%
2022/10/05	95	141.30	0	0.00	138.50	95	4,264	2.23%
2022/10/03	0	0.00	7.8	132.44	133.50	-7.8	4,482	-0.17%
2022/09/28	0	0.00	1	136.00	132.00	-1	4,711	-0.02%
2022/09/27	0	0.00	70	138.44	138.50	-70	4,856	-1.44%
2022/09/26	29	142.95	132	138.06	138.00	-103	4,914	-2.10%	大賣/鉅額交易
2022/09/23	0	0.00	50	149.00	147.00	-50	4,966	-1.01%
2022/09/22	0	0.00	77	153.95	157.00	-77	5,085	-1.51%
2022/09/19	1	158.50	3	155.83	153.50	-2	5,160	-0.04%
2022/09/16	58	162.56	1	164.00	159.00	57	5,159	1.10%
2022/09/15	24	164.63	9	166.89	170.50	15	5,095	0.29%
2022/09/14	1	155.00	1	162.50	164.00	0	5,028	0.00%
2022/09/08	2	156.25	11	154.45	154.50	-9	5,025	-0.18%
2022/09/07	15	152.10	12	152.88	151.00	3	5,087	0.06%
2022/09/06	6	158.42	66	157.48	156.00	-60	5,220	-1.15%
2022/09/05	8	161.50	26	161.58	161.50	-18	5,397	-0.33%
2022/09/02	0	0.00	155	169.39	165.50	-155	5,521	-2.81%	大賣/鉅額交易
2022/09/01	132	167.94	37	170.66	169.00	95	5,418	1.75%	大買/
2022/08/31	0	0.00	8	167.00	164.50	-8	5,309	-0.15%
2022/08/26	0	0.00	7	168.00	161.00	-7	5,156	-0.14%
2022/08/25	8	164.50	9	164.83	166.50	-1	5,081	-0.02%
2022/08/24	0	0.00	1	157.50	164.00	-1	4,892	-0.02%
2022/08/23	21	154.95	19	156.84	154.50	2	4,697	0.04%
2022/08/22	8	153.50	0	0.00	153.00	8	4,652	0.17%
2022/08/19	21	156.98	59	156.96	156.50	-38	4,634	-0.82%
2022/08/18	38	154.79	2	150.50	157.00	36	4,587	0.78%
2022/08/17	8	152.50	10	154.30	152.00	-2	4,546	-0.04%
2022/08/16	86	156.83	169	154.66	153.50	-83	4,518	-1.84%	大賣/
2022/08/15	2	152.00	5	151.00	151.00	-3	4,395	-0.07%
2022/08/12	8	151.00	38	151.38	151.00	-30	4,367	-0.69%
2022/08/11	5	154.50	37	155.36	155.50	-32	4,261	-0.75%
2022/08/10	10	155.00	30	154.45	155.50	-20	4,197	-0.48%
2022/08/09	29	153.19	37	155.47	154.00	-8	4,142	-0.19%
2022/08/08	28	159.29	15	162.90	155.50	13	4,050	0.32%
2022/08/05	145	164.69	167	165.19	166.00	-22	3,942	-0.56%	大買/大賣/
2022/08/03	0	0.00	73	154.03	160.00	-73	3,618	-2.02%
2022/08/02	432	147.97	346	149.23	153.00	86	3,378	2.55%	大買/大賣/
2022/08/01	21	144.86	31	140.61	145.00	-10	3,078	-0.32%
2022/07/29	0	0.00	3	133.50	134.00	-3	2,882	-0.10%
2022/07/28	0	0.00	16	129.50	128.50	-16	2,861	-0.56%
2022/07/27	23	126.87	12	128.63	129.50	11	2,853	0.39%
2022/07/26	13	129.12	12	130.00	128.00	1	2,851	0.04%
2022/07/22	0	0.00	12	133.50	131.50	-12	2,821	-0.43%
2022/07/21	37	132.41	6	135.00	134.00	31	2,811	1.10%
2022/07/20	2	136.00	15	135.27	134.50	-13	2,783	-0.47%
2022/07/18	4	136.50	0	0.00	140.00	4	2,676	0.15%
2022/07/15	16	135.69	19	136.87	134.00	-3	2,611	-0.11%
2022/07/14	9	133.94	0	0.00	137.50	9	2,568	0.35%
2022/07/13	0	0.00	14	139.39	136.50	-14	2,539	-0.55%
2022/07/11	15	134.40	0	0.00	140.00	15	2,404	0.62%
2022/07/08	0	0.00	65	140.18	135.00	-65	2,278	-2.85%
2022/07/07	82	131.43	13	132.00	133.00	69	2,177	3.17%
2022/07/06	17	128.50	6	139.00	130.00	11	2,136	0.51%
2022/07/05	28	135.57	44	135.63	140.50	-16	2,054	-0.78%
2022/07/04	0	0.00	14	127.46	133.50	-14	1,880	-0.74%
2022/07/01	7	123.71	27	133.20	122.50	-20	1,793	-1.11%
2022/06/30	71	134.84	116	136.79	133.00	-45	1,688	-2.67%	大賣/
2022/06/29	62	128.78	5	123.80	133.50	57	1,537	3.71%
2022/06/28	57	124.18	113	125.09	121.50	-56	1,474	-3.80%	大賣/
2022/06/21	37	114.92	20	117.93	117.00	17	1,332	1.28%
2022/06/20	56	114.78	28	116.77	112.50	28	1,307	2.14%
2022/06/17	53	117.55	44	118.27	118.00	9	1,268	0.71%
2022/06/16	78	125.05	84	126.95	121.50	-6	1,224	-0.49%
2022/06/15	0	0.00	9	142.28	130.00	-9	1,138	-0.79%
2022/06/14	133	135.48	124	130.26	137.00	9	969	0.93%	大買/大賣/
2022/06/13	2	127.75	14	130.57	140.00	-12	759	-1.58%
2022/06/10	5	125.00	3	126.50	127.50	2	610	0.33%
2022/06/09	6	122.25	9	123.78	123.50	-3	600	-0.50%
2022/06/08	13	121.58	0	0.00	121.00	13	599	2.17%
2022/06/07	6	124.25	8	123.13	120.50	-2	598	-0.33%
2022/06/06	6	123.50	9	125.11	126.00	-3	586	-0.51%
2022/06/02	2	120.50	2	119.50	123.00	0	575	0.00%
2022/06/01	7	124.50	6	129.00	123.00	1	574	0.17%
2022/05/30	0	0.00	5	126.00	124.50	-5	560	-0.89%
2022/05/27	0	0.00	22	124.05	125.00	-22	555	-3.96%
2022/05/26	15	123.50	0	0.00	123.50	15	550	2.73%
2022/05/25	4	119.50	4	122.38	123.00	0	547	0.00%
2022/05/24	4	119.50	1	119.50	118.00	3	544	0.55%
2022/05/23	0	0.00	5	124.80	123.50	-5	536	-0.93%
2022/05/20	82	119.61	0	0.00	118.50	82	515	15.90%
2022/05/19	10	117.75	3	117.00	119.50	7	514	1.36%
2022/05/18	0	0.00	5	117.00	118.00	-5	509	-0.98%
2022/05/17	11	118.05	15	119.40	117.50	-4	507	-0.79%
2022/05/16	5	116.30	1	116.00	115.50	4	501	0.80%
2022/05/13	1	110.00	6	112.75	114.50	-5	485	-1.03%
2022/05/12	1	109.50	1	105.00	104.50	0	472	0.00%
2022/05/11	10	103.65	5	102.60	104.00	5	463	1.08%
2022/05/10	0	0.00	5	111.50	110.50	-5	449	-1.11%
2022/05/09	3	113.33	3	112.33	112.00	0	446	0.00%
2022/05/06	1	119.50	3	117.50	119.00	-2	438	-0.46%
2022/05/05	0	0.00	1	123.50	123.00	-1	433	-0.23%
2022/05/04	4	120.50	0	0.00	122.50	4	425	0.94%
2022/05/03	0	0.00	48	121.82	117.50	-48	421	-11.38%
2022/04/29	15	124.30	6	120.58	119.00	9	402	2.24%
2022/04/28	0	0.00	2	120.00	121.50	-2	388	-0.51%
2022/04/27	8	118.44	15	120.73	120.50	-7	386	-1.81%
2022/04/26	78	120.98	0	0.00	120.50	78	379	20.54%
2022/04/25	1	117.50	4	120.00	120.00	-3	374	-0.80%
2022/04/22	3	126.50	19	126.66	122.00	-16	369	-4.33%
2022/04/21	0	0.00	3	125.33	124.00	-3	361	-0.83%
2022/04/20	4	123.75	3	123.50	123.00	1	361	0.28%
2022/04/19	66	125.73	11	125.23	121.00	55	357	15.38%
2022/04/18	1	119.00	4	120.25	119.00	-3	339	-0.88%
2022/04/15	3	121.00	6	121.50	123.50	-3	328	-0.91%
2022/04/14	20	118.90	23	121.52	123.50	-3	331	-0.91%
2022/04/13	0	0.00	3	113.67	119.50	-3	290	-1.03%
2022/04/12	0	0.00	3	112.67	109.00	-3	283	-1.06%
2022/04/11	0	0.00	3	108.33	110.50	-3	278	-1.08%
2022/04/08	2	99.50	3	98.00	100.50	-1	275	-0.36%
2022/04/07	1	97.60	4	98.45	96.70	-3	278	-1.08%
2022/03/31	0	0.00	1	103.00	101.00	-1	289	-0.35%
2022/03/30	0	0.00	1	102.00	102.50	-1	306	-0.33%
2022/03/29	0	0.00	2	103.50	103.00	-2	314	-0.64%
2022/03/28	0	0.00	2	102.25	104.50	-2	329	-0.61%
2022/03/24	0	0.00	8	100.69	101.00	-8	352	-2.27%
2022/03/23	1	105.00	1	103.00	101.00	0	407	0.00%
2022/03/22	0	0.00	3	99.47	100.50	-3	498	-0.60%
2022/03/21	2	99.30	0	0.00	99.80	2	550	0.36%
2022/03/18	1	98.30	0	0.00	97.90	1	596	0.17%
2022/03/16	3	93.83	1	94.20	93.20	2	675	0.30%
2022/03/15	0	0.00	2	95.65	94.00	-2	684	-0.29%
2022/03/11	67	99.06	0	0.00	98.20	67	702	9.54%
2022/03/10	32	99.61	0	0.00	99.90	32	701	4.56%
2022/03/07	5	94.82	5	96.24	94.60	0	704	0.00%
2022/02/25	1	99.80	4	99.63	102.00	-3	716	-0.42%
2022/02/24	0	0.00	3	99.77	98.40	-3	717	-0.42%
2022/02/22	0	0.00	11	101.23	101.00	-11	726	-1.51%
2022/02/21	0	0.00	5	105.90	105.50	-5	726	-0.69%
2022/02/18	1	103.00	2	104.50	104.50	-1	734	-0.14%
2022/02/16	1	105.50	0	0.00	104.50	1	808	0.12%
2022/02/14	0	0.00	41	103.38	104.00	-41	838	-4.89%
2022/02/11	0	0.00	1	111.50	111.50	-1	835	-0.12%
2022/02/10	0	0.00	3	110.67	110.00	-3	838	-0.36%
2022/02/09	0	0.00	1	112.50	112.50	-1	834	-0.12%
2022/02/07	22	111.55	0	0.00	113.00	22	831	2.65%
2022/01/26	0	0.00	1	110.00	109.50	-1	830	-0.12%
2022/01/25	0	0.00	11	109.68	108.00	-11	830	-1.32%
2022/01/24	6	113.00	4	111.50	114.00	2	828	0.24%
2022/01/21	3	113.17	0	0.00	113.00	3	826	0.36%
2022/01/20	0	0.00	3	117.00	117.00	-3	828	-0.36%
2022/01/19	0	0.00	4	119.00	119.00	-4	831	-0.48%
2022/01/18	0	0.00	3	120.50	120.00	-3	831	-0.36%
2022/01/14	0	0.00	10	119.30	119.50	-10	833	-1.20%
2022/01/13	17	122.82	6	123.25	123.00	11	829	1.33%
2022/01/12	6	121.00	0	0.00	120.50	6	819	0.73%
2022/01/11	0	0.00	15	119.97	118.00	-15	813	-1.84%
2022/01/10	0	0.00	2	119.25	119.00	-2	805	-0.25%
2022/01/07	38	118.83	4	119.25	119.00	34	803	4.23%
2022/01/06	0	0.00	8	125.31	124.00	-8	783	-1.02%
2022/01/05	42	129.86	19	127.05	128.00	23	777	2.96%
2022/01/04	11	128.00	5	127.00	127.00	6	754	0.80%
2022/01/03	0	0.00	4	124.50	124.00	-4	739	-0.54%
2021/12/30	6	121.50	0	0.00	123.50	6	733	0.82%
2021/12/29	1	120.50	0	0.00	121.50	1	728	0.14%
2021/12/28	0	0.00	2	122.00	121.50	-2	724	-0.28%
2021/12/27	0	0.00	4	123.63	122.00	-4	723	-0.55%
2021/12/24	15	123.60	12	125.79	122.00	3	718	0.42%
2021/12/23	4	121.63	3	120.83	120.50	1	700	0.14%
2021/12/22	0	0.00	9	122.22	119.50	-9	692	-1.30%
2021/12/21	2	122.00	18	122.19	121.50	-16	675	-2.37%
2021/12/20	40	123.03	15	123.43	123.00	25	667	3.75%
2021/12/17	203	129.49	1	130.00	126.50	202	646	31.25%	大買/鉅額交易
2021/12/16	56	133.30	57	134.70	128.00	-1	589	-0.17%
2021/12/14	27	126.76	27	126.17	124.00	0	440	0.00%
2021/12/13	0	0.00	20	127.75	120.50	-20	392	-5.09%
2021/12/10	11	117.73	0	0.00	119.50	11	322	3.41%
2021/12/09	5	116.50	14	116.32	117.00	-9	311	-2.89%
2021/12/08	72	113.10	5	112.60	114.50	67	300	22.32%
2021/12/07	14	107.64	0	0.00	108.50	14	280	4.98%
2021/12/01	1	109.50	0	0.00	108.50	1	273	0.37%
2021/11/30	6	108.67	2	110.00	108.00	4	269	1.49%
2021/11/29	0	0.00	1	103.00	102.50	-1	259	-0.39%
2021/11/26	0	0.00	1	106.00	105.50	-1	256	-0.39%
2021/11/23	0	0.00	5	107.90	106.50	-5	250	-1.99%
2021/11/19	35	103.41	0	0.00	103.50	35	237	14.72%
2021/11/18	0	0.00	4	105.75	106.50	-4	230	-1.73%
2021/11/17	27	106.39	6	104.50	109.00	21	224	9.34%
2021/11/16	9	108.00	0	0.00	108.00	9	212	4.23%
2021/11/15	0	0.00	20	106.48	106.50	-20	186	-10.71%
2021/11/12	18	100.97	0	0.00	101.00	18	134	13.36%
2021/11/11	2	91.10	1	91.90	92.00	1	100	0.99%
2021/11/10	0	0.00	8	93.86	92.00	-8	98	-8.09%
2021/11/09	2	91.70	0	0.00	95.20	2	93	2.14%
2021/11/04	1	88.60	0	0.00	90.80	1	87	1.15%
2021/11/01	4	89.50	0	0.00	90.50	4	80	4.97%
2021/10/29	0	0.00	4	92.10	91.00	-4	78	-5.12%
2021/10/28	18	91.08	1	89.70	90.20	17	75	22.44%
2021/10/27	1	85.30	0	0.00	88.10	1	68	1.47%
2021/10/26	4	82.10	0	0.00	83.90	4	61	6.52%
2021/08/30	0	0.00	2	79.50	79.80	-2	55	-3.58%
2021/07/23	1	78.00	0	0.00	77.90	1	60	1.66%
2021/07/21	0	0.00	1	78.30	76.60	-1	59	-1.68%
2021/07/13	0	0.00	1	80.80	79.30	-1	62	-1.59%
2021/04/27	0	0.00	7	78.91	79.10	-7	96	-7.28%
2021/04/26	0	0.00	7	78.46	78.40	-7	96	-7.27%
2021/03/22	3	83.10	0	0.00	83.10	3	82	3.66%
2021/03/18	0	0.00	3	87.07	85.80	-3	79	-3.79%
2021/03/17	2	83.00	0	0.00	85.20	2	78	2.55%
2021/03/16	1	80.00	0	0.00	81.00	1	74	1.35%
2021/02/05	0	0.00	1	78.60	77.80	-1	65	-1.53%
2021/02/01	1	76.60	0	0.00	76.80	1	61	1.62%
2021/01/29	0	0.00	4	77.85	77.20	-4	60	-6.58%
2021/01/15	1	82.20	2	81.80	81.20	-1	53	-1.88%
2021/01/12	6	79.03	0	0.00	78.80	6	49	12.19%
2020/12/30	3	78.53	0	0.00	78.50	3	44	6.68%
2020/12/29	2	78.20	0	0.00	78.10	2	45	4.43%
2020/12/22	0	0.00	4	77.75	78.00	-4	47	-8.47%
2020/12/16	0	0.00	4	78.23	78.30	-4	48	-8.32%
2020/11/23	1	79.50	0	0.00	79.60	1	60	1.64%
2020/09/08	2	84.40	0	0.00	84.60	2	80	2.47%
2020/08/21	0	0.00	1	82.00	81.50	-1	86	-1.15%
2020/08/20	0	0.00	3	80.07	81.30	-3	86	-3.46%
2020/08/13	2	80.60	0	0.00	80.30	2	82	2.43%
2020/08/11	0	0.00	3	81.83	81.20	-3	80	-3.74%
2020/07/31	3	84.30	0	0.00	84.20	3	78	3.82%
2020/07/23	0	0.00	1	85.40	85.40	-1	78	-1.27%
2020/07/21	1	85.00	0	0.00	85.70	1	82	1.21%
2020/07/20	0	0.00	7	85.44	85.70	-7	82	-8.44%
2020/07/07	0	0.00	2	88.30	87.50	-2	91	-2.19%
2020/06/19	1	83.40	0	0.00	85.20	1	112	0.89%
2020/06/18	5	83.40	0	0.00	83.00	5	113	4.40%
2020/06/11	1	85.80	0	0.00	85.40	1	133	0.75%
2020/06/03	0	0.00	8	85.10	86.00	-8	146	-5.46%
2020/06/02	0	0.00	7	84.37	84.40	-7	145	-4.80%
2020/05/15	0	0.00	4	89.18	88.10	-4	153	-2.60%
2020/05/14	0	0.00	1	90.00	89.90	-1	151	-0.66%
2020/05/12	0	0.00	4	90.20	91.00	-4	151	-2.64%
2020/05/11	2	92.40	2	92.35	91.80	0	151	0.00%
2020/05/04	0	0.00	1	90.50	90.20	-1	152	-0.66%
2020/04/29	3	90.43	0	0.00	90.10	3	152	1.97%
2020/04/27	0	0.00	1	86.00	87.80	-1	154	-0.65%
2020/04/24	4	83.00	0	0.00	83.00	4	153	2.61%
2020/04/21	0	0.00	2	82.00	79.10	-2	150	-1.33%
2020/04/17	2	83.40	0	0.00	83.00	2	150	1.33%
2020/04/16	1	81.50	0	0.00	81.80	1	148	0.67%
2020/04/15	5	81.38	0	0.00	81.50	5	147	3.39%
2020/04/06	0	0.00	4	76.65	78.70	-4	143	-2.78%
2020/04/01	3	78.17	1	78.00	78.10	2	140	1.42%
2020/03/31	0	0.00	15	75.21	75.80	-15	137	-10.94%
2020/03/30	4	70.55	1	69.90	74.50	3	135	2.22%
2020/03/27	2	72.85	4	73.90	71.80	-2	132	-1.51%
2020/03/26	4	71.08	1	70.80	72.00	3	130	2.31%
2020/03/24	1	66.90	0	0.00	67.20	1	127	0.78%
2020/03/23	0	0.00	1	64.50	64.00	-1	128	-0.78%
2020/03/20	5	67.22	2	68.30	69.60	3	124	2.41%
2020/03/19	6	69.32	0	0.00	65.90	6	120	4.98%
2020/03/18	1	73.50	13	72.66	72.60	-12	115	-10.42%
2020/03/17	4	72.20	5	72.32	72.00	-1	112	-0.89%
2020/03/13	3	76.90	0	0.00	78.10	3	104	2.87%
2020/03/02	1	96.00	0	0.00	96.00	1	86	1.16%
2020/02/24	0	0.00	1	99.80	99.10	-1	82	-1.21%
2020/02/12	0	0.00	6	101.42	102.00	-6	82	-7.29%
2020/01/07	0	0.00	5	105.30	105.00	-5	77	-6.42%
2020/01/06	0	0.00	4	105.63	105.50	-4	79	-5.02%
2019/12/10	0	0.00	4	102.50	102.50	-4	83	-4.77%
2019/11/21	0	0.00	4	101.13	101.50	-4	97	-4.11%
2019/11/15	0	0.00	9	101.00	101.50	-9	112	-7.98%
2019/09/18	0	0.00	68	109.42	109.00	-68	167	-40.71%
2019/09/17	0	0.00	21	110.60	111.00	-21	164	-12.76%
2019/09/16	0	0.00	26	110.67	111.00	-26	166	-15.63%
2019/08/16	0	0.00	12	110.63	112.00	-12	137	-8.73%
2019/05/31	0	0.00	7	105.07	104.50	-7	126	-5.54%
2019/05/09	0	0.00	6	105.50	105.00	-6	137	-4.36%
2019/04/23	0	0.00	4	108.75	109.00	-4	139	-2.86%
2019/02/22	0	0.00	11	108.41	108.50	-11	133	-8.22%
2019/01/17	0	0.00	13	104.77	104.00	-13	118	-10.96%
2018/11/19	7	94.76	0	0.00	93.60	7	66	10.46%
2018/11/13	5	95.42	1	94.93	96.00	4	66	6.03%
2018/11/06	1	95.20	0	0.00	95.20	1	70	1.42%
2018/10/08	6	107.50	0	0.00	107.00	6	110	5.45%
2018/10/01	4	110.50	0	0.00	112.00	4	118	3.37%
2018/09/05	6	112.00	0	0.00	112.00	6	127	4.72%
2018/07/25	34	115.00	0	0.00	114.50	34	94	35.87%
2018/05/09	6	121.17	0	0.00	120.00	6	121	4.95%
2018/03/09	5	133.50	0	0.00	134.00	5	136	3.66%
2018/01/15	0	0.00	34.3	137.89	138.50	-34.3	238	-14.34%