博智 (8155)-港商野村券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	119.00	0	0.00	118.50	2	597	0.33%
2024/12/16	0	0.00	17	119.35	118.00	-17	608	-2.79%
2024/12/13	2	119.50	11	122.32	121.00	-9	627	-1.43%
2024/12/12	1	121.00	0	0.00	120.00	1	628	0.16%
2024/12/10	4	120.75	16	121.59	121.50	-12	655	-1.83%
2024/12/09	0	0.00	10	119.40	118.50	-10	653	-1.53%
2024/12/06	4	118.75	0	0.00	118.50	4	653	0.61%
2024/12/04	5	118.90	0	0.00	120.00	5	661	0.76%
2024/12/03	0	0.00	2	120.50	117.50	-2	662	-0.30%
2024/12/02	0	0.00	11	115.68	115.00	-11	660	-1.67%
2024/11/29	3	114.17	0	0.00	115.50	3	660	0.45%
2024/11/28	3	114.00	3	116.33	114.00	0	665	0.00%
2024/11/27	0	0.00	13	116.62	116.00	-13	662	-1.96%
2024/11/26	2	120.50	0	0.00	119.00	2	663	0.30%
2024/11/22	0	0.00	32	121.34	121.00	-32	662	-4.83%
2024/11/21	0	0.00	9	122.72	122.00	-9	659	-1.36%
2024/11/19	3	120.00	11	118.00	119.50	-8	653	-1.22%
2024/11/18	4	117.00	2	122.50	117.00	2	650	0.31%
2024/11/14	0	0.00	15	124.77	124.00	-15	646	-2.32%
2024/11/13	0	0.00	3	124.50	125.00	-3	648	-0.46%
2024/11/12	9	125.56	3	125.00	124.00	6	650	0.92%
2024/11/11	2	123.50	7	123.57	125.00	-5	650	-0.77%
2024/11/08	33	133.00	132	134.19	132.00	-99	631	-15.68%	大賣/
2024/11/07	1	147.00	0	0.00	146.50	1	579	0.17%
2024/11/06	0	0.00	16	147.81	145.50	-16	588	-2.72%
2024/11/05	5	140.00	0	0.00	145.00	5	598	0.83%
2024/11/04	23	142.74	2	143.25	140.00	21	609	3.44%
2024/11/01	6	142.00	0	0.00	145.00	6	609	0.98%
2024/10/30	2	145.25	0	0.00	144.50	2	607	0.33%
2024/10/29	12	143.92	0	0.00	145.50	12	606	1.98%
2024/10/28	16	145.75	0	0.00	147.00	16	600	2.66%
2024/10/25	31	146.63	0	0.00	151.00	31	592	5.23%
2024/10/24	54	149.73	0	0.00	146.00	54	581	9.28%
2024/10/23	27	153.83	0	0.00	152.50	27	564	4.78%
2024/10/22	14	155.36	48	155.00	152.00	-34	549	-6.19%
2024/10/18	6	151.00	3	149.33	149.00	3	518	0.58%
2024/10/17	0	0.00	24	146.90	147.50	-24	487	-4.92%
2024/10/16	0	0.00	17	142.65	142.00	-17	457	-3.71%
2024/10/15	5	143.10	46	143.26	143.00	-41	452	-9.06%
2024/10/14	68	140.46	0	0.00	142.50	68	442	15.37%
2024/10/11	6	134.50	16	133.59	133.50	-10	418	-2.39%
2024/10/09	0	0.00	14	131.75	130.00	-14	424	-3.30%
2024/10/08	0	0.00	6	131.83	131.00	-6	442	-1.35%
2024/10/07	0	0.00	3	130.00	134.00	-3	447	-0.67%
2024/09/30	0	0.00	5	132.00	131.00	-5	450	-1.11%
2024/09/27	0	0.00	12	134.63	134.00	-12	453	-2.65%
2024/09/26	0	0.00	5	132.30	131.50	-5	446	-1.12%
2024/09/25	0	0.00	8	134.69	133.50	-8	450	-1.78%
2024/09/24	1	132.00	31	133.60	134.00	-30	455	-6.58%
2024/09/23	29	130.17	4	131.50	130.50	25	457	5.47%
2024/09/20	41	131.96	0	0.00	131.00	41	457	8.97%
2024/09/19	0	0.00	40	134.00	134.50	-40	455	-8.78%
2024/09/18	0	0.00	10	133.70	132.00	-10	447	-2.23%
2024/09/16	5	132.00	57	133.29	130.50	-52	439	-11.82%
2024/09/13	8	128.00	0	0.00	127.00	8	428	1.87%
2024/09/12	0	0.00	27	124.54	127.50	-27	427	-6.32%
2024/09/11	22	123.57	23	121.65	123.50	-1	420	-0.24%
2024/09/10	6	113.50	2	114.00	113.50	4	420	0.95%
2024/09/09	5	115.60	0	0.00	117.00	5	428	1.17%
2024/09/06	7	116.64	0	0.00	117.50	7	440	1.59%
2024/09/05	29	115.72	0	0.00	114.50	29	475	6.09%
2024/09/04	7	115.93	35	116.37	115.50	-28	487	-5.74%
2024/09/03	0	0.00	2	123.50	122.50	-2	499	-0.40%
2024/09/02	0	0.00	3	126.00	124.50	-3	512	-0.59%
2024/08/30	1	123.00	0	0.00	127.00	1	514	0.19%
2024/08/29	3	122.00	0	0.00	121.50	3	516	0.58%
2024/08/28	0	0.00	12	122.67	123.00	-12	519	-2.31%
2024/08/27	0	0.00	1	121.00	121.50	-1	523	-0.19%
2024/08/26	3	122.50	0	0.00	121.00	3	534	0.56%
2024/08/21	1	120.50	1	119.50	119.50	0	589	0.00%
2024/08/20	6	122.42	0	0.00	120.50	6	648	0.92%
2024/08/19	3	120.17	0	0.00	121.50	3	665	0.45%
2024/08/16	4	118.50	0	0.00	119.00	4	673	0.59%
2024/08/15	3	115.50	0	0.00	116.00	3	683	0.44%
2024/08/14	15	115.93	0	0.00	115.50	15	696	2.15%
2024/08/13	18	114.47	0	0.00	114.50	18	706	2.55%
2024/08/12	3	114.00	0	0.00	117.00	3	735	0.41%
2024/08/09	30	114.42	0	0.00	113.50	30	756	3.96%
2024/08/08	57	111.22	1	110.50	110.50	56	763	7.33%
2024/08/07	5	113.10	5	113.00	114.00	0	781	0.00%
2024/08/06	25	110.66	6	109.25	109.50	19	792	2.40%
2024/08/05	0	0.00	5	121.00	121.00	-5	779	-0.64%
2024/08/02	0	0.00	2	134.50	134.00	-2	787	-0.25%
2024/08/01	11	132.73	5	133.50	137.00	6	830	0.72%
2024/07/31	1	129.50	1	129.50	130.00	0	830	0.00%
2024/07/30	0	0.00	1	128.00	130.00	-1	833	-0.12%
2024/07/29	12	128.00	16	129.56	127.50	-4	838	-0.48%
2024/07/23	7	131.79	3	131.50	131.50	4	844	0.47%
2024/07/22	13	130.73	48	129.21	130.50	-35	845	-4.14%
2024/07/19	0	0.00	68	136.15	134.00	-68	839	-8.10%
2024/07/18	2	141.50	21	139.71	140.50	-19	832	-2.28%
2024/07/17	0	0.00	13	144.00	143.50	-13	835	-1.56%
2024/07/12	9	141.50	0	0.00	141.50	9	884	1.02%
2024/07/11	38	145.04	11	143.50	145.00	27	952	2.84%
2024/07/10	65	146.35	2	145.75	143.50	63	979	6.43%
2024/07/09	25	140.58	15	141.07	141.00	10	1,008	0.99%
2024/07/08	5	142.30	3	142.50	142.50	2	1,026	0.19%
2024/07/04	0	0.00	13	142.19	141.50	-13	1,111	-1.17%
2024/07/03	0	0.00	22	143.00	141.50	-22	1,155	-1.90%
2024/07/02	0	0.00	8	141.13	141.00	-8	1,182	-0.68%
2024/06/28	12	142.92	0	0.00	144.00	12	1,185	1.01%
2024/06/27	11	140.32	0	0.00	140.50	11	1,184	0.93%
2024/06/26	4	143.00	10	144.00	142.50	-6	1,188	-0.50%
2024/06/25	9	142.06	12	142.00	142.50	-3	1,198	-0.25%
2024/06/24	0	0.00	10	146.05	144.50	-10	1,199	-0.83%
2024/06/20	3	146.50	0	0.00	148.00	3	1,261	0.24%
2024/06/19	0	0.00	3	146.50	146.50	-3	1,265	-0.24%
2024/06/18	5	147.50	0	0.00	147.00	5	1,262	0.40%
2024/06/17	20	147.85	4	151.00	148.50	16	1,288	1.24%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	11	154.95	2	156.50	153.50	9	1,308	0.69%
2024/06/12	83	155.46	0	0.00	156.50	83	1,298	6.39%
2024/06/11	0	0.00	3	153.83	150.00	-3	1,265	-0.24%
2024/06/07	0	0.00	60	151.97	151.50	-60	1,252	-4.79%
2024/06/06	0	0.00	34	151.12	150.50	-34	1,247	-2.73%
2024/06/05	1	148.50	26	147.42	146.50	-25	1,237	-2.02%
2024/06/04	0	0.00	19	148.00	146.50	-19	1,246	-1.52%
2024/06/03	10	150.35	0	0.00	150.00	10	1,247	0.80%
2024/05/31	13	150.23	0	0.00	148.00	13	1,245	1.04%
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/29	47	155.91	1	154.50	154.00	46	1,244	3.70%
2024/05/28	0	0.00	54	156.05	154.00	-54	1,238	-4.36%
2024/05/27	20	155.10	17	155.38	155.00	3	1,213	0.25%
2024/05/24	49	154.32	0	0.00	154.00	49	1,201	4.08%
2024/05/23	31	148.98	4	148.25	149.50	27	1,147	2.35%
2024/05/22	8	147.38	9	147.67	147.00	-1	1,141	-0.09%
2024/05/21	15	151.90	33	149.85	146.00	-18	1,140	-1.58%
2024/05/20	9	149.72	2	149.25	150.00	7	1,139	0.61%
2024/05/17	0	0.00	17	151.12	148.00	-17	1,125	-1.51%
2024/05/16	16	155.09	22	153.09	151.00	-6	1,122	-0.53%
2024/05/15	56	151.93	1	151.00	151.50	55	1,126	4.88%
2024/05/14	28	150.34	0	0.00	148.50	28	1,111	2.52%
2024/05/13	64	148.30	2	145.00	149.00	62	1,101	5.63%
2024/05/10	4	144.25	21	147.19	143.50	-17	1,080	-1.57%
2024/05/09	6	148.42	1	150.50	150.00	5	1,060	0.47%
2024/05/08	34	149.62	19	149.16	149.50	15	1,063	1.41%
2024/05/07	38	146.07	53	148.16	148.50	-15	1,062	-1.41%
2024/05/06	6	138.50	7	140.00	138.50	-1	1,028	-0.10%
2024/05/03	2	142.00	0	0.00	140.00	2	1,026	0.19%
2024/05/02	1	140.00	2	140.00	139.50	-1	1,034	-0.10%
2024/04/30	8	142.63	0	0.00	142.50	8	1,042	0.77%
2024/04/29	14	144.50	1	145.00	144.00	13	1,057	1.23%
2024/04/26	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/04/25	3	142.33	3	140.50	139.50	0	1,104	0.00%
2024/04/24	11	144.50	0	0.00	143.50	11	1,109	0.99%
2024/04/23	0	0.00	18	136.86	141.00	-18	1,107	-1.63%
2024/04/22	8	138.94	17	138.94	134.50	-9	1,107	-0.81%
2024/04/19	81	143.66	0	0.00	141.50	81	1,101	7.35%
2024/04/18	4	151.00	67	153.44	150.00	-63	1,078	-5.84%
2024/04/17	7	158.50	207	159.20	158.00	-200	1,062	-18.82%	大賣/鉅額交易
2024/04/16	29	155.62	118	159.44	155.50	-89	1,006	-8.84%	大賣/
2024/04/15	42	159.62	24	162.96	157.50	18	970	1.85%
2024/04/12	9	158.39	11	159.77	158.00	-2	927	-0.22%
2024/04/11	48	161.44	31	157.53	160.00	17	907	1.87%
2024/04/10	78	155.42	35	154.31	157.00	43	854	5.03%
2024/04/09	58	155.57	9	147.00	157.00	49	830	5.90%
2024/04/08	58	148.08	7	140.71	148.50	51	787	6.47%
2024/04/03	3	138.83	0	0.00	141.50	3	758	0.40%
2024/04/02	7	142.00	1	143.00	141.50	6	766	0.78%
2024/04/01	39	141.26	0	0.00	143.00	39	772	5.05%
2024/03/29	31	140.66	0	0.00	140.00	31	769	4.03%
2024/03/28	56	146.64	11	144.18	143.00	45	762	5.90%
2024/03/27	5	144.80	5	145.00	144.00	0	760	0.00%
2024/03/26	31	146.50	10	147.90	146.00	21	764	2.75%
2024/03/25	12	142.50	7	144.00	143.00	5	707	0.71%
2024/03/22	0	0.00	3	142.67	144.00	-3	707	-0.42%
2024/03/21	0	0.00	15	141.10	140.50	-15	709	-2.12%
2024/03/20	0	0.00	45	142.68	140.00	-45	718	-6.26%
2024/03/19	13	132.73	10	140.30	143.00	3	725	0.41%
2024/03/18	16	130.63	0	0.00	130.00	16	718	2.23%
2024/03/15	2	133.25	9	132.61	133.00	-7	739	-0.95%
2024/03/14	12	132.46	9	132.67	132.50	3	764	0.39%
2024/03/13	0	0.00	25	133.72	133.00	-25	850	-2.94%
2024/03/12	61	135.50	0	0.00	136.00	61	1,024	5.95%
2024/03/11	1	138.50	0	0.00	138.00	1	1,053	0.09%
2024/03/08	10	138.80	24	140.81	137.00	-14	1,092	-1.28%
2024/03/07	0	0.00	2	146.00	142.50	-2	1,154	-0.17%
2024/03/06	0	0.00	1	145.50	146.00	-1	1,196	-0.08%
2024/03/05	0	0.00	3	147.83	145.50	-3	1,261	-0.24%
2024/03/04	0	0.00	25	144.90	144.50	-25	1,287	-1.94%
2024/03/01	0	0.00	2	144.50	144.00	-2	1,285	-0.16%
2024/02/29	1	142.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	8	142.88	31	143.40	142.50	-23	1,291	-1.78%
2024/02/26	2	146.75	14	144.50	145.00	-12	1,290	-0.93%
2024/02/23	0	0.00	2	149.50	146.00	-2	1,288	-0.16%
2024/02/22	8	146.63	0	0.00	146.50	8	1,284	0.62%
2024/02/21	0	0.00	17	148.85	146.50	-17	1,282	-1.33%
2024/02/20	4	150.50	13	150.69	150.50	-9	1,283	-0.70%
2024/02/19	2	152.00	0	0.00	152.00	2	1,285	0.16%
2024/02/16	69	152.09	0	0.00	153.50	69	1,285	5.37%
2024/02/15	1	144.00	6	145.58	143.50	-5	1,250	-0.40%
2024/02/05	0	0.00	1	145.50	145.00	-1	1,244	-0.08%
2024/02/02	14	147.00	0	0.00	147.50	14	1,253	1.12%
2024/01/31	5	149.90	1	150.50	149.00	4	1,258	0.32%
2024/01/30	0	0.00	9	148.39	149.00	-9	1,253	-0.72%
2024/01/26	0	0.00	7	146.86	146.50	-7	1,240	-0.56%
2024/01/25	8	149.88	35	147.54	146.00	-27	1,244	-2.17%
2024/01/24	6	148.58	2	149.00	149.00	4	1,238	0.32%
2024/01/23	7	151.14	0	0.00	150.00	7	1,233	0.57%
2024/01/22	26	158.88	4	159.00	155.00	22	1,216	1.81%
2024/01/19	8	153.56	2	154.50	155.50	6	1,181	0.51%
2024/01/18	22	150.11	0	0.00	148.50	22	1,171	1.88%
2024/01/17	8	154.88	11	156.05	155.50	-3	1,167	-0.26%
2024/01/16	9	157.00	20	156.83	157.50	-11	1,167	-0.94%
2024/01/15	2	157.00	7	156.64	156.00	-5	1,165	-0.43%
2024/01/12	0	0.00	11	153.32	151.50	-11	1,171	-0.94%
2024/01/11	130	155.76	4	154.25	155.00	126	1,175	10.71%	大買/鉅額交易
2024/01/10	44	153.48	10	152.80	153.50	34	1,182	2.87%
2024/01/08	2	147.50	0	0.00	146.50	2	1,182	0.17%
2024/01/05	0	0.00	1	149.50	149.50	-1	1,187	-0.08%
2024/01/04	4	151.50	3	149.50	149.00	1	1,199	0.08%
2024/01/03	20	153.73	13	153.00	152.00	7	1,220	0.57%
2024/01/02	0	0.00	8	155.00	154.50	-8	1,240	-0.64%
2023/12/29	0	0.00	7	154.50	155.00	-7	1,246	-0.56%
2023/12/28	27	150.67	12	154.92	154.50	15	1,254	1.20%
2023/12/27	38	154.29	0	0.00	153.50	38	1,258	3.02%
2023/12/26	4	154.50	1	155.50	154.50	3	1,293	0.23%
2023/12/25	3	156.50	0	0.00	155.50	3	1,302	0.23%
2023/12/22	0	0.00	3	158.50	156.00	-3	1,310	-0.23%
2023/12/21	0	0.00	18	161.39	160.50	-18	1,316	-1.37%
2023/12/20	0	0.00	4	157.50	157.00	-4	1,335	-0.30%
2023/12/19	30	156.83	8	158.06	157.00	22	1,342	1.64%
2023/12/18	23	159.46	3	162.00	158.00	20	1,347	1.48%
2023/12/14	0	0.00	59	165.14	163.50	-59	1,421	-4.15%
2023/12/13	40	165.51	36	165.85	166.50	4	1,461	0.27%
2023/12/12	39	165.58	8	163.50	165.50	31	1,518	2.04%
2023/12/11	27	162.56	47	162.28	161.00	-20	1,577	-1.27%
2023/12/08	63	164.41	140	167.02	161.50	-77	1,628	-4.73%	大賣/
2023/12/07	194	164.45	161	162.79	164.00	33	1,578	2.09%	大買/大賣/
2023/12/06	62	155.08	50	156.48	156.00	12	1,448	0.83%
2023/12/05	47	153.50	147	153.97	153.00	-100	1,415	-7.07%	大賣/
2023/12/04	199	157.37	10	157.90	157.50	189	1,386	13.63%	大買/鉅額交易
2023/12/01	0	0.00	79	150.46	151.00	-79	1,327	-5.95%
2023/11/30	166	150.36	65	148.82	150.50	101	1,300	7.77%	大買/鉅額交易
2023/11/29	31	138.34	78	143.99	144.50	-47	1,287	-3.65%
2023/11/28	2	133.00	5	135.00	134.50	-3	1,268	-0.24%
2023/11/27	0	0.00	34	133.85	131.50	-34	1,276	-2.66%
2023/11/24	13	134.00	9	136.11	133.50	4	1,285	0.31%
2023/11/22	0	0.00	17	135.38	135.00	-17	1,297	-1.31%
2023/11/21	37	137.92	8	137.00	136.50	29	1,300	2.23%
2023/11/20	0	0.00	17	135.91	135.50	-17	1,302	-1.30%
2023/11/17	88	134.45	0	0.00	135.00	88	1,301	6.76%
2023/11/16	1	132.00	8	133.69	130.50	-7	1,299	-0.54%
2023/11/15	25	133.36	28	135.25	133.50	-3	1,299	-0.23%
2023/11/14	6	132.33	1	133.50	131.50	5	1,323	0.38%
2023/11/13	4	134.25	34	134.66	132.50	-30	1,350	-2.22%
2023/11/10	21	135.64	14	134.79	134.00	7	1,358	0.52%
2023/11/09	28	134.50	29	135.05	136.50	-1	1,362	-0.07%
2023/11/08	7	132.00	1	132.50	133.00	6	1,376	0.44%
2023/11/07	1	133.00	53	132.50	133.00	-52	1,392	-3.73%
2023/11/06	3	129.50	27	130.22	131.50	-24	1,480	-1.62%
2023/11/03	9	127.50	36	128.15	129.00	-27	1,546	-1.75%
2023/11/02	17	125.24	27	126.24	126.50	-10	1,600	-0.62%
2023/11/01	28	122.55	18	122.00	122.00	10	1,642	0.61%
2023/10/31	25	122.16	23	126.00	122.50	2	1,660	0.12%
2023/10/30	0	0.00	19	127.42	128.50	-19	1,689	-1.12%
2023/10/27	7	128.00	7	127.50	125.50	0	1,712	0.00%
2023/10/26	4	127.00	10	127.30	126.50	-6	1,760	-0.34%
2023/10/25	14	132.04	3	131.00	131.00	11	1,791	0.61%
2023/10/24	10	127.75	22	129.98	131.50	-12	1,827	-0.66%
2023/10/23	27	129.78	5	131.00	130.00	22	1,865	1.18%
2023/10/20	21	127.43	26	129.25	129.50	-5	1,926	-0.26%
2023/10/19	20	131.73	0	0.00	132.00	20	1,949	1.03%
2023/10/18	32	131.42	2	135.00	131.50	30	1,997	1.50%
2023/10/16	1	138.50	13	137.00	135.50	-12	2,129	-0.56%
2023/10/13	9	142.39	35	140.89	140.00	-26	2,276	-1.14%
2023/10/12	0	0.00	16	140.00	141.00	-16	2,347	-0.68%
2023/10/11	159	140.26	15	142.43	139.00	144	2,475	5.82%	大買/鉅額交易
2023/10/06	22	145.39	4	147.13	142.50	18	2,742	0.66%
2023/10/05	0	0.00	48	150.73	150.00	-48	2,819	-1.70%
2023/10/04	0	0.00	7	151.50	152.00	-7	2,897	-0.24%
2023/10/03	60	155.54	14	156.32	154.50	46	2,904	1.58%
2023/10/02	28	155.86	33	157.71	156.50	-5	2,899	-0.17%
2023/09/28	8	153.75	11	151.18	151.00	-3	2,876	-0.10%
2023/09/27	13	152.62	11	152.14	153.00	2	2,881	0.07%
2023/09/26	21	155.33	11	153.55	152.50	10	2,897	0.35%
2023/09/25	0	0.00	17	155.06	156.50	-17	2,898	-0.59%
2023/09/22	22	149.41	28	151.21	152.00	-6	2,872	-0.21%
2023/09/21	52	151.12	3	150.17	150.00	49	2,870	1.71%
2023/09/20	42	151.86	14	154.68	152.00	28	2,865	0.98%
2023/09/19	0	0.00	57	160.12	154.50	-57	2,847	-2.00%
2023/09/18	17	160.94	90	156.62	158.50	-73	2,789	-2.62%
2023/09/15	32	156.03	49	155.44	156.50	-17	2,726	-0.62%
2023/09/14	54	149.90	13	155.88	154.50	41	2,672	1.53%
2023/09/13	42	143.45	35	147.60	148.50	7	2,593	0.27%
2023/09/12	10	137.90	3	133.00	135.00	7	2,543	0.28%
2023/09/11	11	145.27	45	145.34	143.00	-34	2,525	-1.35%
2023/09/08	12	142.92	3	143.17	141.50	9	2,490	0.36%
2023/09/07	14	143.57	33	143.41	143.50	-19	2,503	-0.76%
2023/09/06	0	0.00	3	146.00	145.00	-3	2,526	-0.12%
2023/09/05	25	146.30	22	146.20	146.50	3	2,542	0.12%
2023/09/04	24	142.42	52	143.90	146.00	-28	2,561	-1.09%
2023/09/01	6	141.42	45	139.09	137.50	-39	2,547	-1.53%
2023/08/31	0	0.00	12	137.50	137.50	-12	2,595	-0.46%
2023/08/30	34	134.63	10	134.95	135.00	24	2,636	0.91%
2023/08/29	3	131.83	6	132.67	131.50	-3	2,657	-0.11%
2023/08/28	0	0.00	2	135.50	132.50	-2	2,671	-0.07%
2023/08/25	15	137.37	3	137.00	137.50	12	2,681	0.45%
2023/08/24	8	140.50	2	142.00	139.00	6	2,724	0.22%
2023/08/23	5	139.00	1	139.00	138.50	4	2,745	0.15%
2023/08/22	6	138.67	0	0.00	138.00	6	2,797	0.21%
2023/08/21	11	140.77	0	0.00	140.00	11	2,875	0.38%
2023/08/18	55	142.57	87	143.85	142.00	-32	2,881	-1.11%
2023/08/17	0	0.00	34	143.79	145.50	-34	2,880	-1.18%
2023/08/16	3	136.50	4	139.50	139.50	-1	2,871	-0.03%
2023/08/15	41	139.99	0	0.00	140.00	41	2,890	1.42%
2023/08/14	41	134.98	26	132.83	135.00	15	2,895	0.52%
2023/08/11	38	143.14	27	142.46	140.00	11	2,895	0.38%
2023/08/10	50	141.69	369	144.88	140.50	-319	2,893	-11.02%	大賣/鉅額交易
2023/08/09	46	151.73	45	148.57	155.00	1	2,820	0.04%
2023/08/08	74	150.35	13	153.08	151.00	61	2,758	2.21%
2023/08/07	9	142.78	63	152.49	154.00	-54	2,715	-1.99%
2023/08/04	19	142.79	6	144.00	144.50	13	2,672	0.49%
2023/08/02	28	147.20	16	152.41	146.00	12	2,662	0.45%
2023/08/01	22	155.91	84	156.46	154.50	-62	2,636	-2.35%
2023/07/31	24	154.00	72	157.60	155.00	-48	2,639	-1.82%
2023/07/28	45	156.81	202	154.67	154.50	-157	2,620	-5.99%	大賣/鉅額交易
2023/07/27	19	159.47	22	162.11	158.50	-3	2,610	-0.11%
2023/07/26	81	171.15	11	173.18	171.00	70	2,591	2.70%
2023/07/25	14	180.50	19	177.92	171.50	-5	2,591	-0.19%
2023/07/24	34	176.93	50	177.44	176.00	-16	2,559	-0.63%
2023/07/21	35	176.06	31	177.32	179.00	4	2,546	0.16%
2023/07/20	57	180.59	92	183.60	178.00	-35	2,542	-1.38%
2023/07/19	110	183.80	131	183.05	180.00	-21	2,490	-0.84%	大買/大賣/
2023/07/18	44	180.80	46	182.43	183.00	-2	2,465	-0.08%
2023/07/17	2	175.50	4	177.38	175.00	-2	2,353	-0.08%
2023/07/14	12	187.17	17	189.18	186.50	-5	2,360	-0.21%
2023/07/13	283	180.07	101	180.14	180.50	182	2,367	7.69%	大買/大賣/鉅額交易
2023/07/12	35	167.50	16	161.44	172.00	19	2,106	0.90%
2023/07/11	44	151.89	55	154.02	156.50	-11	2,044	-0.54%
2023/07/10	0	0.00	11	146.77	146.00	-11	1,985	-0.55%
2023/07/07	17	143.32	14	142.11	143.00	3	2,019	0.15%
2023/07/06	18	144.00	19	146.84	143.50	-1	2,076	-0.05%
2023/07/05	40	144.58	1	143.50	146.00	39	2,066	1.89%
2023/07/04	12	143.33	17	143.65	143.00	-5	2,058	-0.24%
2023/07/03	3	141.50	13	140.38	141.50	-10	2,041	-0.49%
2023/06/29	0	0.00	1	140.00	138.00	-1	2,087	-0.05%
2023/06/28	0	0.00	12	139.79	139.50	-12	2,104	-0.57%
2023/06/27	0	0.00	12	138.67	137.50	-12	2,126	-0.56%
2023/06/26	0	0.00	1	135.50	136.50	-1	2,174	-0.05%
2023/06/21	2	136.25	2	136.75	136.50	0	2,240	0.00%
2023/06/20	3	136.50	15	136.57	137.00	-12	2,290	-0.52%
2023/06/19	0	0.00	2	140.00	140.00	-2	2,360	-0.08%
2023/06/16	7	141.14	15	142.00	139.00	-8	2,354	-0.34%
2023/06/15	24	143.31	1	143.00	143.50	23	2,336	0.98%
2023/06/14	10	144.10	11	146.00	145.00	-1	2,343	-0.04%
2023/06/13	0	0.00	203	146.65	147.00	-203	2,345	-8.66%	大賣/鉅額交易
2023/06/12	8	146.19	30	147.02	146.50	-22	2,340	-0.94%
2023/06/09	0	0.00	13	154.00	156.00	-13	2,323	-0.56%
2023/06/08	3	153.67	30	154.20	151.00	-27	2,323	-1.16%
2023/06/07	46	156.76	24	156.56	156.00	22	2,360	0.93%
2023/06/06	0	0.00	38	154.74	152.50	-38	2,422	-1.57%
2023/06/05	13	146.50	72	149.66	151.00	-59	2,366	-2.49%
2023/06/02	5	145.20	45	144.02	144.50	-40	2,324	-1.72%
2023/06/01	41	144.89	2	143.75	143.00	39	2,308	1.69%
2023/05/31	32	147.75	36	147.78	147.00	-4	2,296	-0.17%
2023/05/30	50	147.38	8	147.50	146.50	42	2,280	1.84%
2023/05/29	3	157.17	3	159.50	152.50	0	2,243	0.00%
2023/05/26	62	159.15	16	161.31	155.50	46	2,234	2.06%
2023/05/25	65	154.79	79	159.81	163.00	-14	2,200	-0.64%
2023/05/23	0	0.00	7	142.50	149.50	-7	2,119	-0.33%
2023/05/22	9	140.44	2	141.00	143.50	7	2,099	0.33%
2023/05/19	1	136.50	19	139.45	138.00	-18	2,097	-0.86%
2023/05/18	25	134.78	36	134.65	133.50	-11	2,079	-0.53%
2023/05/17	32	129.36	76	129.55	131.50	-44	2,071	-2.12%
2023/05/16	0	0.00	6	132.08	131.00	-6	2,058	-0.29%
2023/05/15	26	133.88	17	135.47	134.00	9	2,090	0.43%
2023/05/12	8	137.81	25	139.60	141.00	-17	2,099	-0.81%
2023/05/11	53	141.40	5	145.70	139.00	48	2,094	2.29%
2023/05/10	24	145.25	0	0.00	146.00	24	2,095	1.15%
2023/05/09	15	146.50	0	0.00	146.00	15	2,110	0.71%
2023/05/08	8	148.94	32	150.72	149.00	-24	2,104	-1.14%
2023/05/05	23	150.09	19	148.55	148.00	4	2,112	0.19%
2023/05/04	10	160.60	84	160.04	153.50	-74	2,104	-3.52%
2023/05/03	0	0.00	60	157.98	156.00	-60	2,090	-2.87%
2023/05/02	32	159.02	3	159.00	156.50	29	2,086	1.39%
2023/04/28	16	154.28	42	157.68	156.00	-26	2,094	-1.24%
2023/04/27	22	147.86	27	151.33	149.50	-5	2,118	-0.24%
2023/04/26	17	144.00	25	145.10	148.00	-8	2,129	-0.38%
2023/04/25	86	144.67	4	142.63	143.00	82	2,105	3.89%
2023/04/24	20	149.93	24	152.63	153.00	-4	2,061	-0.19%
2023/04/21	76	152.42	90	157.54	150.50	-14	2,050	-0.68%
2023/04/20	90	157.19	68	157.45	157.00	22	1,998	1.10%
2023/04/19	35	161.09	13	162.23	160.00	22	1,961	1.12%
2023/04/18	60	152.06	74	153.39	157.00	-14	1,887	-0.74%
2023/04/17	3	149.50	0	0.00	151.50	3	1,744	0.17%
2023/04/14	24	140.38	48	140.40	138.00	-24	1,721	-1.39%
2023/04/13	27	136.69	29	139.40	134.50	-2	1,686	-0.12%
2023/04/12	89	136.18	36	141.35	139.00	53	1,660	3.19%
2023/04/11	1	134.50	1	136.50	135.50	0	1,623	0.00%
2023/04/10	0	0.00	2	131.00	129.00	-2	1,565	-0.13%
2023/04/07	2	129.00	0	0.00	127.00	2	1,563	0.13%
2023/04/06	3	130.00	3	129.50	129.00	0	1,561	0.00%
2023/03/31	3	131.50	74	133.47	132.00	-71	1,554	-4.57%
2023/03/30	36	128.88	0	0.00	129.00	36	1,511	2.38%
2023/03/29	94	128.14	61	126.20	126.50	33	1,504	2.19%
2023/03/28	2	125.50	0	0.00	126.00	2	1,502	0.13%
2023/03/27	31	132.37	31	132.47	131.00	0	1,479	0.00%
2023/03/24	17	133.18	144	133.68	131.50	-127	1,438	-8.83%	大賣/鉅額交易
2023/03/23	20	131.33	17	129.50	131.50	3	1,372	0.22%
2023/03/22	116	127.80	38	127.20	130.50	78	1,313	5.94%	大買/
2023/03/21	26	118.81	0	0.00	119.00	26	1,224	2.12%
2023/03/20	3	117.83	1	119.50	118.50	2	1,226	0.16%
2023/03/17	2	116.50	6	116.92	118.00	-4	1,234	-0.32%
2023/03/16	5	117.10	2	118.50	114.00	3	1,231	0.24%
2023/03/15	5	119.90	4	119.50	118.50	1	1,256	0.08%
2023/03/14	10	121.85	121	120.21	119.50	-111	1,272	-8.72%	大賣/鉅額交易
2023/03/13	23	119.57	30	119.73	122.50	-7	1,297	-0.54%
2023/03/10	65	124.35	17	126.68	122.50	48	1,293	3.71%
2023/03/09	6	127.50	6	128.08	134.50	0	1,273	0.00%
2023/03/07	1	121.50	11	121.09	121.00	-10	1,249	-0.80%
2023/03/06	0	0.00	1	119.50	121.50	-1	1,329	-0.08%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/03/02	12	120.92	3	120.67	121.00	9	1,468	0.61%
2023/03/01	5	120.80	2	120.00	121.50	3	1,500	0.20%
2023/02/24	1	122.50	5	123.70	123.50	-4	1,526	-0.26%
2023/02/23	3	124.00	3	121.50	123.00	0	1,526	0.00%
2023/02/22	6	119.83	2	119.00	120.50	4	1,580	0.25%
2023/01/12	0	0.00	16	106.50	106.00	-16	1,381	-1.16%
2023/01/09	0	0.00	3	112.50	112.50	-3	1,384	-0.22%
2023/01/06	0	0.00	4	109.50	111.00	-4	1,383	-0.29%
2022/12/28	0	0.00	23	104.67	103.00	-23	1,386	-1.66%
2022/12/26	0	0.00	1	108.50	104.50	-1	1,388	-0.07%
2022/12/05	31	127.31	0	0.00	125.00	31	1,285	2.41%
2022/11/30	0	0.00	5	119.50	119.00	-5	1,180	-0.42%
2022/11/29	6	120.75	0	0.00	119.50	6	1,181	0.51%
2022/11/24	0	0.00	19	114.84	116.00	-19	989	-1.92%
2022/11/17	1	105.50	4	107.75	112.00	-3	788	-0.38%
2022/11/16	27	100.37	1	98.30	102.00	26	761	3.42%
2022/11/11	0	0.00	2	97.20	97.10	-2	809	-0.25%
2022/10/13	0	0.00	29	89.07	84.30	-29	1,222	-2.37%
2022/10/06	3	98.20	0	0.00	97.10	3	1,261	0.24%
2022/10/05	0	0.00	26	100.00	97.00	-26	1,256	-2.07%
2022/09/19	50	111.10	0	0.00	107.50	50	1,301	3.84%
2022/08/12	336	118.76	0	0.00	120.50	336	1,412	23.79%	大買/鉅額交易
2022/08/10	239	114.83	0	0.00	113.50	239	1,394	17.14%	大買/鉅額交易
2022/08/04	0	0.00	106	96.52	101.00	-106	1,422	-7.45%	大賣/鉅額交易
2022/08/02	0	0.00	100	101.90	107.50	-100	1,521	-6.57%
2022/08/01	0	0.00	209	107.03	108.50	-209	1,525	-13.70%	大賣/鉅額交易
2022/07/08	0	0.00	77	119.27	118.00	-77	1,570	-4.90%
2022/07/06	17	111.65	0	0.00	111.00	17	1,599	1.06%
2022/06/30	14	121.75	0	0.00	121.50	14	1,721	0.81%
2022/06/20	99	130.00	0	0.00	130.00	99	2,358	4.20%
2022/05/06	0	0.00	5	154.20	152.50	-5	3,523	-0.14%
2022/04/25	0	0.00	0.7	146.57	144.50	-0.7	4,314	-0.02%
2022/04/22	10	150.70	5	151.60	150.00	5	4,419	0.11%
2022/04/21	27	158.19	0	0.00	160.00	27	4,435	0.61%
2022/04/07	0	0.00	150	187.96	186.00	-150	4,677	-3.21%	大賣/鉅額交易
2022/03/25	100	209.59	0	0.00	200.00	100	4,822	2.07%
2022/02/15	119	189.78	0	0.00	185.00	119	3,503	3.40%	大買/鉅額交易
2022/02/08	1	196.50	1	199.50	194.50	0	3,297	0.00%
2022/02/07	73	184.70	4	188.38	199.50	69	3,229	2.14%
2022/01/26	2	178.25	2	177.50	183.00	0	3,154	0.00%
2022/01/25	3	175.00	2	175.50	173.50	1	3,108	0.03%
2022/01/24	3	184.17	3	184.50	185.50	0	3,151	0.00%
2022/01/19	0.7	183.50	0	0.00	189.50	0.7	2,843	0.03%
2021/12/28	0	0.00	12	165.83	165.50	-12	2,376	-0.50%
2021/11/30	0	0.00	1	132.00	131.00	-1	2,236	-0.04%
2021/11/29	0	0.00	2	132.25	132.50	-2	2,231	-0.09%
2021/11/23	2	146.50	8	143.44	141.50	-6	2,175	-0.28%
2021/11/22	0	0.00	1	149.00	148.00	-1	2,164	-0.05%
2021/11/19	8	151.50	1	152.00	149.00	7	2,160	0.32%
2021/11/18	1	156.00	1	152.00	151.50	0	2,148	0.00%
2021/11/17	11	152.41	22	147.98	157.50	-11	2,128	-0.52%
2021/11/16	17	145.21	3	148.67	146.00	14	2,068	0.68%
2021/11/15	6	139.58	7	146.43	147.00	-1	2,049	-0.05%
2021/11/12	0	0.00	9	142.28	139.50	-9	2,021	-0.45%
2021/11/10	1	146.00	0	0.00	147.50	1	1,994	0.05%
2021/11/09	1	140.50	1	144.00	142.50	0	1,989	0.00%
2021/11/08	2	144.75	3	142.50	140.00	-1	1,972	-0.05%
2021/11/05	4	141.50	3	141.67	142.50	1	1,973	0.05%
2021/11/04	9	143.33	7	143.50	142.00	2	1,984	0.10%
2021/11/03	0	0.00	19	144.89	144.00	-19	1,978	-0.96%
2021/11/02	45	149.37	47	153.07	147.00	-2	1,962	-0.10%
2021/11/01	24	155.42	10	154.75	157.50	14	1,901	0.74%
2021/10/29	0	0.00	11	141.32	143.50	-11	1,821	-0.60%
2021/10/28	0	0.00	1	140.00	138.00	-1	1,804	-0.06%
2021/10/27	6	137.00	7	139.21	141.50	-1	1,799	-0.06%
2021/10/26	2	145.75	3	140.67	138.00	-1	1,789	-0.06%
2021/10/25	11	139.82	13	138.12	143.00	-2	1,775	-0.11%
2021/10/22	2	135.25	2	136.50	138.00	0	1,773	0.00%
2021/10/21	0	0.00	5	133.90	134.50	-5	1,779	-0.28%
2021/10/20	1	137.00	9	135.94	135.00	-8	1,795	-0.45%
2021/10/19	42	136.11	7	138.00	138.50	35	1,859	1.88%
2021/10/18	8	136.81	6	135.92	134.00	2	1,848	0.11%
2021/10/15	10	144.65	9	144.44	143.50	1	1,803	0.06%
2021/10/14	23	138.26	32	140.02	144.50	-9	1,724	-0.52%
2021/10/13	17	139.71	5	138.00	135.50	12	1,673	0.72%
2021/10/12	16	150.50	55	149.73	144.50	-39	1,643	-2.37%
2021/10/08	98	146.51	104	144.92	148.00	-6	1,559	-0.38%	大賣/
2021/10/07	52	139.42	6	139.25	138.50	46	1,456	3.16%
2021/10/06	1	131.00	27	133.74	132.50	-26	1,437	-1.81%
2021/10/05	25	131.76	7	133.29	137.00	18	1,428	1.26%
2021/10/04	8	134.50	1	134.00	131.50	7	1,391	0.50%
2021/10/01	1	131.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	56	137.67	59	140.21	142.00	-3	1,330	-0.23%
2021/09/29	3	134.17	0	0.00	133.50	3	1,276	0.24%
2021/09/27	0	0.00	52	147.14	143.50	-52	1,100	-4.72%
2021/09/24	73	140.96	30	139.82	142.00	43	908	4.73%
2021/09/23	21	133.50	27	128.67	133.50	-6	741	-0.81%
2021/09/22	16	121.44	0	0.00	121.50	16	675	2.37%
2021/09/14	1	124.00	20	119.30	120.00	-19	675	-2.81%
2021/09/13	19	121.16	38	120.11	119.50	-19	651	-2.92%
2021/09/10	2	112.50	0	0.00	114.50	2	634	0.32%
2021/09/09	1	114.50	0	0.00	115.50	1	636	0.16%
2021/09/08	3	108.50	0	0.00	108.50	3	638	0.47%
2021/09/06	1	115.50	3	117.50	116.00	-2	657	-0.30%
2021/09/03	2	118.50	2	120.75	117.50	0	655	0.00%
2021/09/02	34	120.85	3	119.83	117.50	31	654	4.74%
2021/08/27	1	109.50	0	0.00	108.00	1	645	0.16%
2021/08/26	0	0.00	2	108.75	110.50	-2	646	-0.31%
2021/08/20	1	95.50	6	97.23	98.10	-5	648	-0.77%
2021/08/19	5	97.00	16	98.00	97.00	-11	648	-1.70%
2021/08/18	18	97.68	2	98.55	101.00	16	643	2.49%
2021/08/17	10	98.32	6	99.37	97.00	4	641	0.62%
2021/08/16	2	98.95	5	99.48	100.00	-3	638	-0.47%
2021/08/13	11	100.90	4	100.93	99.80	7	638	1.10%
2021/08/12	0	0.00	9	105.00	104.50	-9	632	-1.42%
2021/08/11	0	0.00	16	105.47	102.50	-16	631	-2.53%
2021/08/10	22	108.61	1	109.00	111.00	21	624	3.36%
2021/08/09	11	122.59	17	122.97	118.00	-6	606	-0.99%
2021/08/06	11	125.82	6	125.25	126.00	5	601	0.83%
2021/08/05	19	126.61	19	127.00	126.00	0	608	0.00%
2021/08/04	5	127.50	12	124.92	124.00	-7	613	-1.14%
2021/08/03	9	122.06	1	121.50	122.00	8	599	1.34%
2021/08/02	0	0.00	15	121.40	120.00	-15	601	-2.49%
2021/07/30	9	122.50	0	0.00	121.50	9	600	1.50%
2021/07/29	13	119.35	7	120.79	121.00	6	599	1.00%
2021/07/28	20	125.83	20	123.53	122.00	0	579	0.00%
2021/07/27	0	0.00	18	137.31	131.00	-18	554	-3.24%
2021/07/26	18	135.06	0	0.00	132.50	18	536	3.36%
2021/07/23	33	138.00	47	132.54	135.50	-14	494	-2.83%
2021/07/22	14	126.96	0	0.00	125.50	14	406	3.45%
2021/07/19	4	125.50	13	125.00	123.00	-9	375	-2.39%
2021/07/16	9	124.89	0	0.00	124.00	9	366	2.45%
2021/07/14	5	119.90	5	119.90	118.50	0	354	0.00%
2021/07/13	1	126.00	14	125.29	123.00	-13	343	-3.78%
2021/07/12	13	120.15	13	119.92	123.50	0	325	0.00%
2021/07/09	13	119.00	2	117.50	118.50	11	309	3.56%
2021/07/08	0	0.00	1	118.50	117.00	-1	322	-0.31%
2021/07/07	2	117.50	11	117.59	118.00	-9	326	-2.76%
2021/07/06	0	0.00	1	119.50	117.00	-1	331	-0.30%
2021/07/05	13	118.65	0	0.00	118.50	13	336	3.87%
2021/06/29	0	0.00	6	120.50	118.50	-6	365	-1.64%
2021/06/28	0	0.00	6	116.92	117.50	-6	366	-1.64%
2021/06/25	0	0.00	2	118.00	116.50	-2	369	-0.54%
2021/06/24	13	117.42	0	0.00	117.50	13	381	3.41%
2021/06/23	1	115.50	0	0.00	116.00	1	381	0.26%
2021/06/22	0	0.00	6	113.92	114.00	-6	380	-1.58%
2021/06/21	8	112.25	6	112.58	112.00	2	380	0.53%
2021/06/18	4	114.00	0	0.00	115.50	4	380	1.05%
2021/06/16	9	112.56	9	115.00	112.00	0	381	0.00%
2021/05/25	1	100.50	1	101.00	101.00	0	559	0.00%
2021/05/19	2	95.45	2	96.60	98.40	0	577	0.00%
2021/05/18	1	92.30	1	93.10	93.70	0	582	0.00%
2021/05/17	1	88.70	1	90.00	87.20	0	593	0.00%
2021/05/14	9	95.42	16	95.16	94.40	-7	587	-1.19%
2021/05/13	10	93.39	6	92.45	95.20	4	587	0.68%
2021/05/12	9	94.29	6	95.50	92.00	3	576	0.52%
2021/05/11	9	99.79	18	100.14	99.70	-9	560	-1.60%
2021/05/10	1	107.50	5	106.60	105.00	-4	558	-0.72%
2021/05/07	3	105.67	1	109.50	110.00	2	555	0.36%
2021/05/06	11	103.32	0	0.00	104.00	11	551	1.99%
2021/05/05	0	0.00	2	107.50	106.50	-2	546	-0.37%
2021/05/04	2	107.50	2	111.00	108.50	0	549	0.00%
2021/04/29	0	0.00	4	116.75	116.00	-4	543	-0.74%
2021/04/28	0	0.00	16	118.28	117.00	-16	545	-2.93%
2021/04/27	1	118.50	3	117.83	118.00	-2	550	-0.36%
2021/04/26	0	0.00	6	116.58	116.50	-6	563	-1.06%
2021/04/23	3	116.83	0	0.00	117.00	3	567	0.53%
2021/04/22	3	117.83	19	116.92	116.50	-16	572	-2.80%
2021/04/21	2	118.50	6	118.67	118.00	-4	573	-0.70%
2021/04/20	3	120.00	2	119.50	119.50	1	575	0.17%
2021/04/19	0	0.00	2	120.00	119.50	-2	580	-0.34%
2021/04/16	19	119.37	2	120.75	120.00	17	589	2.89%
2021/04/15	0	0.00	2	118.00	118.00	-2	598	-0.33%
2021/04/14	12	118.58	13	118.04	116.50	-1	605	-0.17%
2021/04/13	0	0.00	2	120.75	120.00	-2	596	-0.34%
2021/04/12	2	121.00	2	121.00	120.00	0	596	0.00%
2021/04/09	8	121.38	20	122.25	121.50	-12	594	-2.02%
2021/04/08	17	122.76	0	0.00	123.50	17	589	2.88%
2021/04/07	4	124.00	4	123.38	122.00	0	585	0.00%
2021/04/06	0	0.00	1	127.50	125.00	-1	577	-0.17%
2021/04/01	14	127.36	10	127.95	127.50	4	591	0.68%
2021/03/31	16	125.81	13	126.38	125.50	3	593	0.51%
2021/03/30	15	124.57	4	124.50	124.50	11	595	1.85%
2021/03/29	12	123.21	2	121.75	125.00	10	607	1.65%
2021/03/26	5	120.30	0	0.00	120.00	5	607	0.82%
2021/03/25	1	120.50	1	119.50	120.00	0	640	0.00%
2021/03/23	1	122.00	1	121.50	121.00	0	751	0.00%
2021/03/17	1	124.50	11	125.00	124.00	-10	1,013	-0.99%
2021/03/16	43	124.44	14	125.68	126.00	29	1,059	2.74%
2021/03/15	1	121.00	0	0.00	121.50	1	1,124	0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/11	1	121.00	10	120.35	120.00	-9	1,203	-0.75%
2021/03/10	4	122.13	13	121.65	119.50	-9	1,214	-0.74%
2021/03/09	20	124.38	19	124.37	125.50	1	1,239	0.08%
2021/03/08	13	128.96	6	129.33	127.00	7	1,228	0.57%
2021/03/05	25	129.00	44	129.31	128.50	-19	1,215	-1.56%
2021/03/04	45	125.86	45	126.54	127.00	0	1,152	0.00%
2021/03/03	9	121.72	3	119.67	122.00	6	1,100	0.55%
2021/03/02	11	119.36	14	119.86	118.00	-3	1,092	-0.27%
2021/02/26	7	118.57	0	0.00	120.00	7	1,116	0.63%
2021/02/24	1	120.50	16	120.91	118.50	-15	1,118	-1.34%
2021/02/23	0	0.00	5	121.30	121.00	-5	1,115	-0.45%
2021/02/22	3	122.33	3	121.83	122.50	0	1,114	0.00%
2021/02/19	15	119.60	0	0.00	119.50	15	1,104	1.36%
2021/02/18	13	120.00	1	119.50	119.00	12	1,104	1.09%
2021/02/17	10	114.45	12	116.58	117.50	-2	1,102	-0.18%
2021/02/04	10	111.60	1	111.00	110.50	9	1,095	0.82%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,094	-0.09%
2021/02/02	0	0.00	1	112.50	112.50	-1	1,097	-0.09%
2021/01/28	5	111.70	5	112.00	112.50	0	1,104	0.00%
2021/01/26	0	0.00	13	112.62	112.00	-13	1,106	-1.17%
2021/01/25	4	113.13	19	113.13	113.50	-15	1,107	-1.35%
2021/01/22	22	110.95	0	0.00	113.00	22	1,105	1.99%
2021/01/21	5	110.00	11	111.64	110.00	-6	1,109	-0.54%
2021/01/20	3	113.00	15	112.00	111.00	-12	1,107	-1.08%
2021/01/19	15	113.50	4	114.88	113.00	11	1,102	1.00%
2021/01/15	0	0.00	3	118.67	115.00	-3	1,092	-0.27%
2021/01/14	18	118.14	17	118.47	118.00	1	1,088	0.09%
2021/01/13	3	116.33	0	0.00	116.00	3	1,083	0.28%
2021/01/12	1	118.00	15	117.20	115.00	-14	1,084	-1.29%
2021/01/11	37	116.47	6	116.50	118.50	31	1,080	2.87%
2021/01/08	1	114.00	1	117.50	114.50	0	1,075	0.00%
2021/01/07	0	0.00	9	118.06	117.50	-9	1,063	-0.85%
2021/01/06	2	119.50	10	119.30	118.00	-8	1,058	-0.76%
2021/01/05	11	119.64	12	119.75	119.50	-1	1,064	-0.09%
2021/01/04	0	0.00	9	120.61	120.50	-9	1,073	-0.84%
2020/12/31	11	121.50	3	121.33	121.00	8	1,085	0.74%
2020/12/30	5	119.50	4	120.00	121.00	1	1,123	0.09%
2020/12/29	9	120.00	26	119.73	120.00	-17	1,126	-1.51%
2020/12/28	21	120.93	15	120.97	121.50	6	1,120	0.54%
2020/12/25	13	123.12	2	122.50	121.50	11	1,103	1.00%
2020/12/24	3	126.83	6	125.83	124.00	-3	1,091	-0.27%
2020/12/23	21	130.12	17	131.06	126.00	4	1,084	0.37%
2020/12/22	37	129.27	37	129.12	129.00	0	1,076	0.00%
2020/12/21	17	127.47	33	128.67	129.00	-16	1,065	-1.50%
2020/12/18	52	127.83	36	128.33	126.00	16	1,031	1.55%
2020/12/17	14	139.29	14	137.07	136.50	0	960	0.00%
2020/12/16	27	147.46	36	149.29	151.50	-9	935	-0.96%
2020/12/15	60	144.40	38	145.28	146.00	22	802	2.74%
2020/12/14	29	138.60	34	140.31	141.00	-5	721	-0.69%
2020/12/11	28	139.79	27	141.41	140.00	1	708	0.14%
2020/12/10	22	144.45	18	145.22	145.50	4	683	0.59%
2020/12/09	26	140.50	28	143.77	145.00	-2	634	-0.32%
2020/12/08	18	132.42	14	133.75	135.00	4	570	0.70%
2020/12/07	0	0.00	3	124.33	127.50	-3	515	-0.58%
2020/12/04	12	125.63	17	125.97	125.00	-5	505	-0.99%
2020/12/03	52	126.55	49	127.95	127.50	3	499	0.60%
2020/12/02	11	121.36	6	121.00	120.50	5	461	1.08%
2020/12/01	0	0.00	1	122.50	120.00	-1	462	-0.22%
2020/11/30	0	0.00	1	124.50	121.50	-1	465	-0.21%
2020/11/27	4	122.50	5	122.70	123.50	-1	463	-0.22%
2020/11/26	3	123.67	9	123.11	123.00	-6	464	-1.29%
2020/11/25	2	126.50	25	126.34	124.00	-23	464	-4.95%
2020/11/24	8	120.38	0	0.00	119.50	8	437	1.83%
2020/11/23	1	119.50	10	120.60	119.00	-9	438	-2.05%
2020/11/20	4	120.00	0	0.00	120.00	4	439	0.91%
2020/11/19	5	119.80	0	0.00	119.00	5	441	1.13%
2020/11/18	9	118.11	1	119.50	120.00	8	444	1.80%
2020/11/17	3	119.50	17	118.41	117.50	-14	455	-3.07%
2020/11/16	2	121.00	6	120.50	120.00	-4	480	-0.83%
2020/11/13	10	118.90	0	0.00	119.50	10	486	2.06%
2020/11/12	18	117.19	10	117.50	117.50	8	490	1.63%
2020/11/11	1	116.50	1	115.50	117.00	0	491	0.00%
2020/11/10	0	0.00	16	115.84	115.00	-16	494	-3.24%
2020/11/09	16	117.03	3	117.00	117.00	13	499	2.60%
2020/11/06	4	115.50	0	0.00	114.00	4	502	0.80%
2020/11/05	2	114.50	0	0.00	113.50	2	511	0.39%
2020/11/04	3	112.67	0	0.00	113.00	3	542	0.55%
2020/11/03	3	111.67	1	111.50	111.50	2	546	0.37%
2020/10/30	1	113.50	1	112.50	112.00	0	565	0.00%
2020/10/28	1	114.50	1	114.50	112.50	0	571	0.00%
2020/10/27	10	113.50	0	0.00	113.50	10	575	1.74%
2020/10/23	2	114.50	0	0.00	113.50	2	593	0.34%
2020/10/22	1	114.00	0	0.00	114.00	1	618	0.16%
2020/10/12	8	117.25	4	119.00	117.00	4	706	0.57%
2020/10/08	1	124.00	1	125.50	123.00	0	710	0.00%
2020/10/07	7	117.36	7	118.36	124.00	0	712	0.00%
2020/10/06	8	112.94	0	0.00	116.00	8	704	1.14%
2020/10/05	2	110.50	0	0.00	111.00	2	783	0.26%
2020/09/30	0	0.00	4	111.00	112.00	-4	950	-0.42%
2020/09/29	2	112.00	0	0.00	112.00	2	1,027	0.19%
2020/09/25	2	114.50	5	115.70	112.50	-3	1,099	-0.27%
2020/09/24	6	118.25	5	118.80	117.00	1	1,149	0.09%
2020/09/23	1	121.50	0	0.00	120.00	1	1,170	0.09%
2020/09/22	0	0.00	3	120.33	121.00	-3	1,190	-0.25%
2020/09/21	0	0.00	15	123.10	121.50	-15	1,196	-1.25%
2020/09/17	2	122.00	5	123.40	122.00	-3	1,207	-0.25%
2020/09/16	3	125.00	18	123.67	123.50	-15	1,228	-1.22%
2020/09/14	11	117.00	0	0.00	119.00	11	1,257	0.87%
2020/09/11	0	0.00	6	120.00	116.00	-6	1,263	-0.47%
2020/09/10	3	122.50	8	120.63	120.00	-5	1,269	-0.39%
2020/09/04	8	125.00	0	0.00	125.00	8	1,360	0.59%
2020/09/03	0	0.00	6	125.17	126.00	-6	1,423	-0.42%
2020/09/02	3	124.83	2	125.75	124.00	1	1,480	0.07%
2020/09/01	2	124.25	5	123.50	124.50	-3	1,527	-0.20%
2020/08/28	14	127.68	10	128.00	126.50	4	1,575	0.25%
2020/08/27	2	129.00	2	129.50	127.50	0	1,638	0.00%
2020/08/26	2	127.50	2	128.00	127.50	0	1,682	0.00%
2020/08/25	1	127.00	0	0.00	127.50	1	1,734	0.06%
2020/08/24	9	125.28	10	126.50	125.50	-1	1,749	-0.06%
2020/08/19	0	0.00	4	133.88	131.50	-4	1,816	-0.22%
2020/08/18	0	0.00	25	135.84	134.50	-25	1,877	-1.33%
2020/08/17	9	136.28	0	0.00	137.50	9	1,902	0.47%
2020/08/14	13	134.85	1	135.00	136.00	12	1,921	0.62%
2020/08/13	0	0.00	9	138.06	134.50	-9	1,948	-0.46%
2020/08/12	17	135.50	0	0.00	138.00	17	1,983	0.86%
2020/08/11	3	138.67	3	138.00	135.00	0	2,047	0.00%
2020/08/10	1	141.00	9	140.61	138.50	-8	2,089	-0.38%
2020/08/07	1	137.00	8	136.88	136.00	-7	2,084	-0.34%
2020/08/06	2	139.00	25	136.68	137.00	-23	2,131	-1.08%
2020/08/05	12	137.17	0	0.00	137.00	12	2,160	0.56%
2020/08/04	0	0.00	11	133.73	134.00	-11	2,282	-0.48%
2020/08/03	7	133.14	6	134.00	133.00	1	2,305	0.04%
2020/07/31	4	131.50	5	131.00	132.50	-1	2,329	-0.04%
2020/07/30	16	129.19	0	0.00	130.50	16	2,348	0.68%
2020/07/29	33	129.59	35	131.30	132.00	-2	2,399	-0.08%
2020/07/28	47	132.68	45	136.00	128.00	2	2,409	0.08%
2020/07/27	14	137.39	0	0.00	136.50	14	2,442	0.57%
2020/07/24	2	145.50	13	145.04	140.50	-11	2,465	-0.45%
2020/07/23	14	145.32	31	144.23	145.00	-17	2,528	-0.67%
2020/07/22	51	144.91	31	145.35	145.00	20	2,568	0.78%
2020/07/21	2	143.25	24	144.35	143.00	-22	2,599	-0.85%
2020/07/20	37	140.92	4	140.50	142.50	33	2,691	1.23%
2020/07/17	0	0.00	8	143.00	140.00	-8	2,718	-0.29%
2020/07/16	16	143.50	18	142.92	143.50	-2	2,795	-0.07%
2020/07/15	17	143.24	18	145.83	142.50	-1	2,847	-0.04%
2020/07/14	23	145.35	9	144.67	145.50	14	3,096	0.45%
2020/07/13	17	145.44	43	145.76	144.50	-26	3,353	-0.78%
2020/07/10	28	144.95	7	145.50	145.50	21	3,449	0.61%
2020/07/09	105	157.80	173	159.68	159.00	-68	3,402	-2.00%	大買/大賣/
2020/07/08	111	150.30	43	152.56	151.50	68	3,271	2.08%	大買/
2020/07/07	0	0.00	32	147.75	144.00	-32	3,265	-0.98%
2020/07/06	0	0.00	15	148.90	149.00	-15	3,303	-0.45%
2020/07/03	68	149.03	80	149.31	149.50	-12	3,353	-0.36%
2020/07/02	15	144.80	15	145.17	147.00	0	3,389	0.00%
2020/07/01	69	143.90	45	143.56	144.00	24	3,426	0.70%
2020/06/30	30	141.80	34	140.41	144.00	-4	3,471	-0.12%
2020/06/29	29	140.31	3	140.50	139.00	26	3,571	0.73%
2020/06/24	9	142.00	11	143.00	142.00	-2	3,645	-0.05%
2020/06/23	45	140.81	40	140.90	141.50	5	3,773	0.13%
2020/06/22	9	144.61	47	143.63	141.00	-38	3,873	-0.98%
2020/06/19	1	145.50	44	146.42	146.50	-43	3,855	-1.12%
2020/06/18	24	143.83	8	143.63	145.50	16	3,868	0.41%
2020/06/17	1	144.00	48	145.29	144.00	-47	3,890	-1.21%
2020/06/16	47	144.39	22	142.61	146.00	25	3,961	0.63%
2020/06/15	38	143.53	17	143.24	139.50	21	4,012	0.52%
2020/06/12	91	139.03	9	140.11	142.00	82	4,094	2.00%
2020/06/11	43	146.53	43	145.50	143.00	0	4,253	0.00%
2020/06/10	18	154.50	77	154.49	149.00	-59	4,367	-1.35%
2020/06/09	60	151.23	101	153.06	153.50	-41	4,443	-0.92%	大賣/
2020/06/08	11	149.45	49	149.74	150.00	-38	4,466	-0.85%
2020/06/05	30	147.00	16	146.59	147.50	14	4,511	0.31%
2020/06/04	128	145.17	7	145.64	145.50	121	4,673	2.59%	大買/鉅額交易
2020/06/03	11	143.41	8	145.38	144.50	3	4,741	0.06%
2020/06/02	44	153.52	59	152.23	148.50	-15	4,750	-0.32%
2020/06/01	26	153.69	20	152.65	155.00	6	4,775	0.13%
2020/05/29	22	144.73	13	146.08	148.50	9	4,955	0.18%
2020/05/28	5	147.80	5	146.20	144.00	0	5,040	0.00%
2020/05/27	0	0.00	33	148.83	146.00	-33	5,101	-0.65%
2020/05/26	46	146.29	69	146.93	146.50	-23	5,147	-0.45%
2020/05/25	57	144.05	1	146.50	145.00	56	5,207	1.08%
2020/05/22	1	152.00	32	151.95	148.00	-31	5,215	-0.59%
2020/05/21	33	153.14	26	153.96	153.00	7	5,257	0.13%
2020/05/20	32	152.92	13	151.92	153.00	19	5,368	0.35%
2020/05/19	1	159.50	1	160.50	154.00	0	5,451	0.00%
2020/05/18	88	158.65	131	158.14	157.50	-43	5,536	-0.78%	大賣/
2020/05/15	61	152.19	41	153.01	154.50	20	5,531	0.36%
2020/05/14	12	155.00	43	154.21	153.00	-31	5,601	-0.55%
2020/05/13	85	154.55	27	154.74	156.00	58	5,748	1.01%
2020/05/12	33	163.58	32	161.84	157.50	1	5,739	0.02%
2020/05/11	6	173.92	6	172.67	163.00	0	5,759	0.00%
2020/05/08	11	167.32	12	166.83	166.50	-1	5,752	-0.02%
2020/05/07	23	167.02	44	167.56	167.00	-21	5,829	-0.36%
2020/05/06	35	163.16	13	164.08	166.00	22	5,817	0.38%
2020/05/05	13	164.81	22	166.80	163.00	-9	5,851	-0.15%
2020/05/04	40	162.15	32	162.16	162.50	8	5,815	0.14%
2020/04/30	33	165.03	39	166.41	165.50	-6	5,801	-0.10%
2020/04/29	56	164.84	49	163.00	163.00	7	5,745	0.12%
2020/04/28	52	162.95	53	163.93	163.50	-1	5,717	-0.02%
2020/04/27	17	161.18	16	162.91	161.50	1	5,652	0.02%
2020/04/24	0	0.00	10	163.25	159.00	-10	5,608	-0.18%
2020/04/23	133	162.85	123	163.28	161.00	10	5,565	0.18%	大買/大賣/
2020/04/22	3	155.67	11	157.14	157.00	-8	5,468	-0.15%
2020/04/21	12	156.00	4	156.00	155.00	8	5,450	0.15%
2020/04/20	1	157.00	96	159.09	156.50	-95	5,365	-1.77%
2020/04/17	281	166.88	238	167.78	161.00	43	5,311	0.81%	大買/大賣/
2020/04/16	133	166.90	146	167.99	173.50	-13	5,054	-0.26%	大買/大賣/
2020/04/15	111	154.68	98	156.38	158.00	13	4,786	0.27%	大買/
2020/04/14	11	152.09	67	152.95	153.00	-56	4,669	-1.20%
2020/04/13	52	149.01	59	151.58	149.00	-7	4,642	-0.15%
2020/04/10	105	149.48	96	150.31	151.00	9	4,609	0.20%	大買/
2020/04/09	42	153.54	42	153.00	152.00	0	4,552	0.00%
2020/04/08	48	151.82	48	153.91	158.50	0	4,496	0.00%
2020/04/07	22	154.73	54	156.42	152.50	-32	4,434	-0.72%
2020/04/06	95	151.24	83	151.70	155.00	12	4,381	0.27%
2020/04/01	121	149.79	114	151.11	149.50	7	4,322	0.16%	大買/大賣/
2020/03/31	65	153.66	52	154.13	152.00	13	4,258	0.31%
2020/03/30	54	145.73	102	148.20	156.50	-48	4,149	-1.16%	大賣/
2020/03/27	67	150.53	65	151.12	146.00	2	4,070	0.05%
2020/03/26	57	138.66	98	136.78	147.00	-41	3,945	-1.04%
2020/03/25	41	133.06	0	0.00	134.00	41	3,846	1.07%
2020/03/23	0	0.00	6	113.50	111.00	-6	3,874	-0.15%
2020/03/20	59	122.23	88	123.91	122.00	-29	3,874	-0.75%
2020/03/19	59	119.72	49	120.90	117.00	10	3,917	0.26%
2020/03/18	96	145.93	65	143.05	130.00	31	3,889	0.80%
2020/03/17	232	145.39	189	146.37	144.00	43	3,794	1.13%	大買/大賣/
2020/03/16	214	145.41	120	145.77	144.00	94	3,603	2.61%	大買/大賣/
2020/03/13	338	128.04	95	135.62	142.00	243	3,451	7.04%	大買/鉅額交易
2020/03/12	31	142.87	37	139.66	137.00	-6	3,313	-0.18%
2020/03/11	19	148.53	10	152.30	148.00	9	3,231	0.28%
2020/03/10	17	150.65	26	154.12	151.00	-9	3,143	-0.29%
2020/03/09	27	153.13	27	153.78	151.00	0	2,970	0.00%
2020/03/06	12	151.21	12	151.50	150.00	0	2,881	0.00%
2020/03/05	6	155.75	6	156.50	157.50	0	2,830	0.00%
2020/03/04	15	157.60	32	167.69	156.50	-17	2,767	-0.61%
2020/03/03	29	164.31	12	162.67	167.50	17	2,542	0.67%
2020/03/02	6	151.50	6	152.00	152.50	0	2,444	0.00%
2020/02/27	25	147.46	6	150.92	139.00	19	2,375	0.80%
2020/02/26	0	0.00	7	155.21	151.00	-7	2,299	-0.30%
2020/02/25	7	149.00	14	149.25	152.00	-7	2,204	-0.32%
2020/02/24	25	145.14	25	148.36	148.00	0	2,138	0.00%
2020/02/21	9	146.83	9	147.17	149.00	0	2,087	0.00%
2020/02/20	28	138.07	21	137.67	143.00	7	1,964	0.36%
2020/02/19	7	137.00	21	136.00	134.50	-14	1,894	-0.74%
2020/02/18	7	131.00	0	0.00	130.50	7	1,804	0.39%
2020/02/17	176	132.22	8	124.94	135.50	168	1,765	9.52%	大買/鉅額交易
2020/02/14	59	124.00	14	123.11	123.50	45	1,738	2.59%
2020/02/13	9	117.11	0	0.00	117.50	9	1,650	0.55%
2020/02/12	0	0.00	9	116.00	117.00	-9	1,667	-0.54%
2020/02/11	18	114.50	14	115.61	115.00	4	1,612	0.25%
2020/02/10	3	110.00	7	108.43	113.00	-4	1,502	-0.27%
2020/02/07	6	102.00	1	102.00	103.00	5	1,411	0.35%
2020/02/06	5	103.20	10	103.08	105.00	-5	1,403	-0.36%
2020/02/05	2	96.90	2	96.30	97.70	0	1,367	0.00%
2020/01/17	0	0.00	7	98.93	98.50	-7	1,520	-0.46%
2020/01/10	31	99.25	0	0.00	97.60	31	1,728	1.79%
2020/01/08	0	0.00	16	97.50	96.00	-16	1,751	-0.91%
2019/12/13	42	95.41	0	0.00	100.50	42	1,613	2.60%
2019/05/15	0	0.00	70	57.17	56.70	-70	710	-9.86%
2019/03/06	0	0.00	99	66.95	67.30	-99	801	-12.35%
2019/03/05	0	0.00	55	66.75	66.40	-55	816	-6.73%
2019/02/26	0	0.00	6	68.28	66.80	-6	845	-0.71%
2018/10/08	17	69.35	0	0.00	69.50	17	1,667	1.02%
2018/09/11	0	0.00	94	80.73	81.20	-94	1,799	-5.22%
2018/08/17	0	0.00	2	102.25	100.50	-2	1,348	-0.15%
2018/07/06	0	0.00	33	90.82	94.60	-33	1,239	-2.66%
2018/07/04	0	0.00	96	92.91	92.00	-96	1,269	-7.56%
2018/06/22	0	0.00	100	121.96	119.50	-100	1,274	-7.84%
2018/06/12	140	138.66	0	0.00	138.50	140	1,455	9.62%	大買/鉅額交易
2018/05/24	0	0.00	18	136.89	137.00	-18	1,492	-1.21%
2018/05/16	0	0.00	23	143.61	138.50	-23	1,603	-1.43%
2018/05/15	0	0.00	20	143.80	148.50	-20	1,590	-1.26%
2018/05/09	0	0.00	51	132.32	133.00	-51	1,546	-3.30%
2018/05/08	0	0.00	34	132.31	130.50	-34	1,569	-2.17%
2018/04/24	57	124.66	0	0.00	124.00	57	1,755	3.25%
2018/04/18	234	144.70	0	0.00	145.50	234	1,793	13.05%	大買/鉅額交易
2018/04/11	0	0.00	79	131.46	129.00	-79	1,716	-4.60%
2018/03/30	14	131.04	0	0.00	125.00	14	1,631	0.86%
2018/03/21	75	118.99	40	120.29	117.50	35	1,376	2.54%
2018/03/06	17	96.86	0	0.00	96.60	17	1,086	1.56%
2018/01/26	0	0.00	50	111.10	112.00	-50	867	-5.77%
2018/01/22	1	97.00	0	0.00	104.50	1	736	0.14%
2018/01/19	53	98.03	0	0.00	97.40	53	721	7.35%
2018/01/16	140	96.44	0	0.00	96.50	140	764	18.32%	大買/鉅額交易