大江 (8436)-港商野村券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	125.00	123.00	-1	218	-0.46%
2024/11/19	0	0.00	20	124.93	125.50	-20	223	-8.93%
2024/11/18	0	0.00	6	123.67	123.00	-6	224	-2.67%
2024/11/15	0	0.00	14	126.54	126.00	-14	224	-6.24%
2024/11/14	0	0.00	39	128.26	127.50	-39	224	-17.39%
2024/11/13	0	0.00	6	130.75	130.50	-6	221	-2.71%
2024/11/12	4	131.00	18	131.08	131.50	-14	221	-6.32%
2024/11/11	0	0.00	1	134.00	132.00	-1	221	-0.45%
2024/11/08	0	0.00	19	135.53	133.50	-19	222	-8.53%
2024/11/07	0	0.00	1	138.50	139.00	-1	223	-0.45%
2024/11/06	6	134.00	0	0.00	135.50	6	221	2.71%
2024/11/01	16	132.97	5	133.50	135.00	11	240	4.57%
2024/10/30	0	0.00	4	132.88	133.00	-4	241	-1.65%
2024/10/29	0	0.00	6	132.92	134.50	-6	244	-2.46%
2024/10/28	4	137.00	0	0.00	135.00	4	246	1.62%
2024/10/24	6	136.50	0	0.00	137.50	6	254	2.35%
2024/10/17	16	134.81	0	0.00	134.00	16	290	5.51%
2024/10/16	3	133.00	0	0.00	133.50	3	291	1.03%
2024/10/09	0	0.00	7	134.50	133.50	-7	311	-2.25%
2024/10/01	26	135.00	0	0.00	137.50	26	335	7.75%
2024/09/27	7	134.00	6	137.00	135.50	1	357	0.28%
2024/09/24	0	0.00	7	131.36	132.00	-7	368	-1.90%
2024/09/20	0	0.00	5	131.30	131.00	-5	370	-1.35%
2024/09/19	0	0.00	4	131.50	133.00	-4	366	-1.09%
2024/09/18	5	132.50	0	0.00	131.50	5	368	1.36%
2024/09/11	8	131.50	2	133.50	131.00	6	390	1.54%
2024/09/10	0	0.00	4	132.13	132.00	-4	390	-1.02%
2024/09/09	0	0.00	42	132.63	133.00	-42	391	-10.72%
2024/09/04	11	138.41	5	136.80	137.50	6	390	1.54%
2024/08/29	7	141.43	0	0.00	142.00	7	398	1.76%
2024/08/27	4	142.63	0	0.00	143.50	4	397	1.01%
2024/08/23	0	0.00	2	142.50	142.50	-2	395	-0.51%
2024/08/22	2	143.00	1	143.00	143.00	1	400	0.25%
2024/08/21	15	141.73	0	0.00	142.00	15	400	3.74%
2024/08/20	1	141.00	5	140.10	139.00	-4	395	-1.01%
2024/08/15	0	0.00	10	137.45	137.00	-10	386	-2.59%
2024/08/14	3	137.00	3	137.00	137.50	0	385	0.00%
2024/08/13	0	0.00	1	136.00	138.50	-1	384	-0.26%
2024/08/09	4	136.00	20	136.13	136.00	-16	381	-4.19%
2024/08/08	1	138.00	2	138.50	138.00	-1	376	-0.27%
2024/08/07	26	138.83	10	137.80	139.00	16	378	4.22%
2024/08/06	8	133.75	12	133.13	133.50	-4	384	-1.04%
2024/08/05	2	133.00	8	134.25	134.00	-6	377	-1.59%
2024/07/31	0	0.00	16	143.81	143.50	-16	373	-4.29%
2024/07/30	0	0.00	1	141.00	142.00	-1	371	-0.27%
2024/07/29	0	0.00	10	143.00	142.00	-10	368	-2.72%
2024/07/26	20	141.75	0	0.00	142.50	20	364	5.49%
2024/07/22	1	151.50	0	0.00	151.50	1	348	0.29%
2024/07/19	7	152.29	16	153.00	151.00	-9	338	-2.66%
2024/07/15	6	148.50	2	150.50	150.50	4	337	1.19%
2024/07/12	10	150.75	0	0.00	150.50	10	333	3.00%
2024/07/11	9	153.33	3	153.17	152.50	6	329	1.82%
2024/07/10	3	153.50	2	155.00	155.50	1	344	0.29%
2024/07/08	5	153.80	43	153.28	154.00	-38	358	-10.61%
2024/07/05	5	161.10	0	0.00	161.00	5	345	1.45%
2024/07/04	0	0.00	6	161.08	161.50	-6	340	-1.76%
2024/07/03	43	162.83	5	161.00	162.00	38	335	11.32%
2024/07/02	31	160.76	10	160.80	160.50	21	317	6.61%
2024/07/01	14	157.50	0	0.00	157.00	14	293	4.78%
2024/06/26	15	157.40	0	0.00	155.50	15	294	5.10%
2024/06/25	10	155.00	3	155.00	155.00	7	292	2.40%
2024/06/21	1	159.00	1	157.50	155.50	0	291	0.00%
2024/06/19	15	156.00	0	0.00	155.50	15	272	5.51%
2024/06/17	8	157.69	4	157.88	158.00	4	274	1.46%
2024/06/14	6	155.50	0	0.00	155.50	6	272	2.20%
2024/06/13	0	0.00	5	157.00	157.00	-5	272	-1.83%
2024/06/12	3	157.00	1	157.00	158.00	2	273	0.73%
2024/06/11	4	156.88	6	157.83	156.50	-2	274	-0.73%
2024/06/07	7	154.79	0	0.00	155.00	7	277	2.52%
2024/06/06	8	154.63	0	0.00	154.00	8	279	2.86%
2024/06/05	0	0.00	5	156.60	156.00	-5	280	-1.78%
2024/06/04	11	156.50	0	0.00	156.00	11	287	3.83%
2024/06/03	3	153.50	0	0.00	153.00	3	307	0.98%
2024/05/31	9	152.78	0	0.00	152.50	9	340	2.65%
2024/05/30	3	151.67	0	0.00	151.00	3	346	0.87%
2024/05/29	3	153.67	0	0.00	153.50	3	354	0.85%
2024/05/23	3	150.67	0	0.00	150.50	3	364	0.82%
2024/05/20	0	0.00	1	152.50	152.00	-1	383	-0.26%
2024/05/16	0	0.00	5	154.00	153.50	-5	398	-1.26%
2024/05/13	2	153.50	0	0.00	153.00	2	448	0.45%
2024/05/10	9	150.94	0	0.00	151.50	9	448	2.01%
2024/05/09	0	0.00	4	147.00	146.50	-4	441	-0.91%
2024/05/08	9	147.44	0	0.00	148.00	9	444	2.03%
2024/05/07	0	0.00	2	147.75	147.50	-2	450	-0.44%
2024/04/23	37	143.34	0	0.00	144.50	37	550	6.72%
2024/04/22	6	139.00	11	139.00	139.00	-5	587	-0.85%
2024/04/19	13	140.00	0	0.00	141.00	13	585	2.22%
2024/04/18	0	0.00	1	142.00	141.50	-1	587	-0.17%
2024/04/17	1	142.50	0	0.00	144.50	1	585	0.17%
2024/04/15	5	148.00	5	147.00	145.50	0	573	0.00%
2024/04/11	4	154.00	0	0.00	155.00	4	555	0.72%
2024/04/08	3	157.17	0	0.00	157.00	3	574	0.52%
2024/04/02	0	0.00	1	156.50	155.50	-1	576	-0.17%
2024/04/01	5	155.70	0	0.00	155.50	5	581	0.86%
2024/03/28	2	155.00	0	0.00	155.50	2	589	0.34%
2024/03/27	8	154.06	0	0.00	154.50	8	593	1.35%
2024/03/26	10	155.60	0	0.00	153.00	10	595	1.68%
2024/03/20	4	153.00	0	0.00	153.50	4	625	0.64%
2024/03/15	7	152.43	1	151.50	152.50	6	669	0.90%
2024/03/14	5	153.00	6	152.25	152.50	-1	675	-0.15%
2024/03/13	0	0.00	9	154.11	153.50	-9	686	-1.31%
2024/03/12	14	152.21	0	0.00	152.50	14	702	1.99%
2024/03/11	16	150.38	0	0.00	150.50	16	712	2.25%
2024/03/08	13	150.92	1	150.50	148.50	12	750	1.60%
2024/03/07	61	147.75	14	147.71	149.50	47	822	5.72%
2024/03/06	0	0.00	63	151.56	152.00	-63	859	-7.33%
2024/03/04	13	157.85	8	158.31	157.50	5	832	0.60%
2024/03/01	4	160.13	7	159.64	158.50	-3	835	-0.36%
2024/02/29	0	0.00	1	160.00	160.50	-1	834	-0.12%
2024/02/27	6	159.00	12	158.92	158.50	-6	832	-0.72%
2024/02/23	14	159.50	9	159.56	159.00	5	827	0.60%
2024/02/22	5	160.70	45	160.41	160.00	-40	835	-4.79%
2024/02/21	1	162.00	10	162.40	162.50	-9	828	-1.09%
2024/02/20	10	161.50	9	162.00	162.00	1	828	0.12%
2024/02/19	2	160.50	6	160.67	162.50	-4	834	-0.48%
2024/02/16	7	158.00	1	159.50	158.50	6	833	0.72%
2024/02/15	42	158.92	24	158.94	159.50	18	829	2.17%
2024/02/05	4	171.50	1	171.00	171.50	3	797	0.38%
2024/02/02	5	172.50	0	0.00	172.00	5	812	0.62%
2024/01/30	8	174.75	3	174.50	174.50	5	847	0.59%
2024/01/29	4	172.00	2	173.75	172.50	2	847	0.24%
2024/01/26	2	172.50	0	0.00	171.50	2	846	0.24%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	6	172.17	0	0.00	172.50	6	845	0.71%
2024/01/22	2	174.50	5	175.40	175.00	-3	849	-0.35%
2024/01/19	2	174.00	2	178.25	174.00	0	844	0.00%
2024/01/18	0	0.00	25	180.82	178.00	-25	833	-3.00%
2024/01/17	19	180.71	114	181.18	180.50	-95	812	-11.69%	大賣/
2024/01/16	105	175.10	5	175.80	179.00	100	766	13.05%	大買/
2024/01/12	0	0.00	20	171.28	171.00	-20	731	-2.73%
2024/01/10	0	0.00	5	168.20	168.00	-5	733	-0.68%
2024/01/05	0	0.00	7	170.50	170.00	-7	737	-0.95%
2024/01/04	0	0.00	9	170.50	168.50	-9	748	-1.20%
2024/01/03	0	0.00	4	171.50	170.00	-4	755	-0.53%
2024/01/02	0	0.00	13	171.50	171.50	-13	743	-1.75%
2023/12/29	4	169.00	0	0.00	171.00	4	744	0.54%
2023/12/27	0	0.00	19	170.29	170.50	-19	752	-2.52%
2023/12/26	0	0.00	7	168.00	168.00	-7	765	-0.91%
2023/12/21	0	0.00	15	170.50	170.50	-15	801	-1.87%
2023/12/19	4	169.00	15	168.00	169.00	-11	808	-1.36%
2023/12/18	11	171.41	11	170.50	170.50	0	798	0.00%
2023/12/15	0	0.00	4	173.50	171.00	-4	792	-0.50%
2023/12/14	6	172.50	15	171.93	172.00	-9	782	-1.15%
2023/12/13	0	0.00	42	171.00	171.00	-42	770	-5.45%
2023/12/12	13	172.62	3	173.67	171.50	10	761	1.31%
2023/12/08	6	178.50	1	180.50	177.00	5	737	0.68%
2023/12/07	28	182.29	0	0.00	180.00	28	725	3.86%
2023/12/06	0	0.00	6	184.67	185.00	-6	711	-0.84%
2023/12/05	58	187.42	37	187.00	185.50	21	704	2.98%
2023/12/04	78	186.74	28	185.27	190.00	50	684	7.31%
2023/12/01	54	182.22	24	181.33	180.50	30	621	4.83%
2023/11/30	3	173.00	0	0.00	172.50	3	575	0.52%
2023/11/28	48	176.50	12	176.33	176.00	36	572	6.28%
2023/11/27	0	0.00	4	175.50	173.50	-4	566	-0.71%
2023/11/24	2	173.00	3	173.00	173.00	-1	566	-0.18%
2023/11/22	0	0.00	8	173.50	173.00	-8	571	-1.40%
2023/11/21	0	0.00	12	173.00	173.50	-12	573	-2.09%
2023/11/20	11	169.09	0	0.00	169.50	11	570	1.93%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	0	0.00	37	167.00	167.00	-37	570	-6.49%
2023/11/15	0	0.00	7	169.00	168.50	-7	558	-1.25%
2023/11/13	0	0.00	16	171.50	171.00	-16	552	-2.90%
2023/11/10	0	0.00	67	174.74	172.00	-67	548	-12.21%
2023/11/09	12	178.00	0	0.00	177.00	12	536	2.24%
2023/11/08	87	179.46	0	0.00	179.00	87	527	16.49%
2023/11/07	43	179.90	0	0.00	180.00	43	519	8.28%
2023/11/06	9	177.00	1	176.00	178.00	8	512	1.56%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/10/31	0	0.00	31	174.50	173.00	-31	529	-5.86%
2023/10/23	7	173.50	0	0.00	175.00	7	582	1.20%
2023/10/20	0	0.00	2	172.50	171.50	-2	586	-0.34%
2023/10/19	2	173.50	0	0.00	173.50	2	594	0.34%
2023/10/16	10	176.50	0	0.00	175.50	10	657	1.52%
2023/10/13	20	178.78	1	178.00	176.50	19	670	2.83%
2023/10/12	0	0.00	10	175.00	177.00	-10	678	-1.47%
2023/10/11	26	174.08	6	175.08	172.50	20	668	2.99%
2023/10/05	0	0.00	16	181.16	181.00	-16	662	-2.42%
2023/10/03	0	0.00	13.9	182.00	180.50	-13.9	665	-2.09%
2023/10/02	48	182.28	30	181.80	182.50	18	664	2.71%
2023/09/28	69	182.93	6	181.67	180.50	63	659	9.55%
2023/09/27	17	178.03	0	0.00	178.50	17	630	2.70%
2023/09/26	1	174.00	0	0.00	174.00	1	619	0.16%
2023/09/25	0	0.00	8	176.00	176.00	-8	625	-1.28%
2023/09/22	0	0.00	5	173.90	175.00	-5	621	-0.80%
2023/09/21	0	0.00	8	169.19	169.00	-8	619	-1.29%
2023/09/20	0	0.00	1	171.50	171.50	-1	623	-0.16%
2023/09/18	2	174.25	0	0.00	174.00	2	633	0.32%
2023/09/13	3	172.50	0	0.00	172.00	3	648	0.46%
2023/09/12	0	0.00	2	173.25	172.00	-2	660	-0.30%
2023/09/11	0	0.00	37	174.50	172.50	-37	663	-5.58%
2023/09/08	1	172.50	2	175.50	174.50	-1	669	-0.15%
2023/09/07	16	174.81	12	175.00	174.50	4	675	0.59%
2023/09/06	0	0.00	22	169.93	174.00	-22	663	-3.31%
2023/09/05	12	172.25	13	171.42	171.00	-1	649	-0.15%
2023/09/04	3	163.50	0	0.00	166.00	3	642	0.47%
2023/09/01	23	165.54	0	0.00	164.50	23	661	3.48%
2023/08/31	3	163.00	0	0.00	162.50	3	662	0.45%
2023/08/29	12	163.00	0	0.00	165.00	12	670	1.79%
2023/08/25	14	159.14	0	0.00	159.50	14	681	2.05%
2023/08/24	14	162.00	0	0.00	160.50	14	689	2.03%
2023/08/22	1	157.50	4	159.63	157.50	-3	723	-0.41%
2023/08/18	3	161.00	14	159.61	158.50	-11	746	-1.47%
2023/08/17	8	158.63	0	0.00	161.50	8	765	1.04%
2023/08/14	0	0.00	10	164.35	159.00	-10	778	-1.28%
2023/08/11	5	168.20	0	0.00	167.00	5	779	0.64%
2023/08/10	0	0.00	5	169.70	168.00	-5	790	-0.63%
2023/08/08	0	0.00	5	168.40	167.00	-5	805	-0.62%
2023/08/07	0	0.00	3	170.00	170.50	-3	818	-0.37%
2023/08/04	1	171.00	56	170.54	171.00	-55	890	-6.17%
2023/08/02	16	173.50	102.8	171.45	170.50	-86.8	976	-8.89%	大賣/
2023/08/01	3	172.00	0	0.00	173.50	3	984	0.30%
2023/07/31	22	173.00	22	172.05	172.00	0	1,007	0.00%
2023/07/28	43	176.01	0	0.00	174.00	43	1,010	4.25%
2023/07/27	31	170.66	61	171.52	172.00	-30	1,007	-2.98%
2023/07/26	0	0.00	1	176.50	174.00	-1	1,011	-0.10%
2023/07/24	0	0.00	15	175.40	175.00	-15	1,013	-1.48%
2023/07/21	5	177.60	6	178.42	177.00	-1	1,019	-0.10%
2023/07/20	4	183.50	11	185.32	183.00	-7	1,026	-0.68%
2023/07/19	19	183.63	6	184.75	185.50	13	1,021	1.27%
2023/07/18	0	0.00	21	180.95	179.00	-21	1,040	-2.02%
2023/07/13	0	0.00	4	176.50	175.00	-4	1,296	-0.31%
2023/07/12	0	0.00	52	174.43	174.00	-52	1,315	-3.95%
2023/07/11	0	0.00	2	177.00	174.50	-2	1,329	-0.15%
2023/07/07	0	0.00	3	172.50	173.50	-3	1,369	-0.22%
2023/07/06	6	175.67	29	176.84	175.00	-23	1,367	-1.68%
2023/07/05	5	177.50	0	0.00	177.00	5	1,368	0.37%
2023/06/30	2	177.50	2	178.00	177.50	0	1,437	0.00%
2023/06/29	0	0.00	2	179.50	178.00	-2	1,445	-0.14%
2023/06/28	1	176.50	6	176.00	176.00	-5	1,448	-0.35%
2023/06/27	18	177.33	3	175.50	175.50	15	1,465	1.02%
2023/06/26	0	0.00	2	174.00	173.50	-2	1,481	-0.14%
2023/06/21	2	174.50	0	0.00	174.50	2	1,494	0.13%
2023/06/19	6	180.00	0	0.00	176.50	6	1,518	0.40%
2023/06/16	33	180.35	1	181.00	179.50	32	1,531	2.09%
2023/06/15	2	176.50	0	0.00	177.50	2	1,548	0.13%
2023/06/14	47	177.32	0	0.00	177.00	47	1,562	3.01%
2023/06/13	13	175.92	28	176.80	175.50	-15	1,574	-0.95%
2023/06/12	0	0.00	1	178.50	178.50	-1	1,600	-0.06%
2023/06/09	0	0.00	1	179.00	179.50	-1	1,618	-0.06%
2023/06/08	6	180.08	9	180.72	178.00	-3	1,632	-0.18%
2023/06/07	0	0.00	7	181.71	182.50	-7	1,648	-0.42%
2023/06/06	25	176.44	0	0.00	177.50	25	1,655	1.51%
2023/06/05	14	177.14	1	176.50	176.50	13	1,682	0.77%
2023/06/02	0	0.00	1	175.50	176.00	-1	1,711	-0.06%
2023/06/01	12	174.96	0	0.00	174.00	12	1,772	0.68%
2023/05/31	1	177.50	0	0.00	176.50	1	1,788	0.06%
2023/05/30	0	0.00	5	177.50	174.50	-5	1,830	-0.27%
2023/05/29	9	177.00	4	177.75	179.50	5	1,863	0.27%
2023/05/26	0	0.00	11	177.77	173.50	-11	1,952	-0.56%
2023/05/25	27	179.00	28	178.54	178.50	-1	1,957	-0.05%
2023/05/24	20	180.85	45	180.00	180.00	-25	1,983	-1.26%
2023/05/23	19	183.87	47	183.23	183.00	-28	2,013	-1.39%
2023/05/22	0	0.00	2	182.00	183.50	-2	2,084	-0.10%
2023/05/19	1	180.00	24	181.15	180.50	-23	2,155	-1.07%
2023/05/18	6	183.08	9	182.72	183.00	-3	2,189	-0.14%
2023/05/17	0	0.00	9	181.50	182.50	-9	2,266	-0.40%
2023/05/16	4	179.38	7	178.50	177.00	-3	2,293	-0.13%
2023/05/15	4	178.00	0	0.00	178.00	4	2,302	0.17%
2023/05/12	29	179.38	9	180.22	182.00	20	2,314	0.86%
2023/05/11	11	181.41	73	181.17	180.00	-62	2,328	-2.66%
2023/05/10	67	180.57	16	180.53	182.50	51	2,345	2.17%
2023/05/09	31	191.50	89	195.14	187.00	-58	2,324	-2.49%
2023/05/08	0	0.00	2	209.50	207.50	-2	2,315	-0.09%
2023/05/05	42	209.58	21	212.33	214.00	21	2,387	0.88%
2023/05/04	1	207.50	25	206.40	205.00	-24	2,392	-1.00%
2023/05/03	2	214.00	2	213.00	209.00	0	2,399	0.00%
2023/05/02	15	210.97	3	209.50	214.00	12	2,475	0.48%
2023/04/27	0	0.00	5	203.90	205.00	-5	2,516	-0.20%
2023/04/26	224	206.10	18	205.61	206.50	206	2,542	8.10%	大買/鉅額交易
2023/04/25	15	208.67	23	206.96	203.50	-8	2,540	-0.31%
2023/04/24	16	213.72	1	214.00	209.50	15	2,546	0.59%
2023/04/21	83	216.64	86	214.61	211.50	-3	2,549	-0.12%
2023/04/20	128	224.82	58	230.69	219.00	70	2,514	2.78%	大買/
2023/04/19	65	227.74	27	224.94	229.00	38	2,467	1.54%
2023/04/18	6	210.58	67	216.51	216.00	-61	2,348	-2.60%
2023/04/17	1	210.00	2	213.00	209.50	-1	2,347	-0.04%
2023/04/14	0	0.00	20	208.63	208.50	-20	2,367	-0.84%
2023/04/13	13	206.35	41	209.00	208.00	-28	2,392	-1.17%
2023/04/12	71	206.80	19	208.50	208.00	52	2,397	2.17%
2023/04/11	0	0.00	13	204.96	203.50	-13	2,425	-0.54%
2023/04/10	10	205.60	0	0.00	203.50	10	2,475	0.40%
2023/04/07	73	203.41	4	204.00	204.00	69	2,559	2.70%
2023/04/06	6	203.50	3	200.00	200.50	3	2,678	0.11%
2023/03/31	55	205.79	51	204.53	202.00	4	2,811	0.14%
2023/03/30	14	200.04	0	0.00	197.50	14	3,108	0.45%
2023/03/28	10	197.85	5	197.00	197.00	5	3,266	0.15%
2023/03/27	1	201.50	2	205.00	204.50	-1	3,322	-0.03%
2023/03/23	0	0.00	2	199.25	196.50	-2	3,363	-0.06%
2023/03/22	0	0.00	27	200.00	200.50	-27	3,385	-0.80%
2023/03/21	0	0.00	54	199.90	200.50	-54	3,420	-1.58%
2023/03/20	51	194.02	20	192.88	195.50	31	3,497	0.89%
2023/03/17	4	196.25	8	196.81	195.50	-4	3,569	-0.11%
2023/03/16	44	196.06	2	194.00	195.50	42	3,659	1.15%
2023/03/15	21	201.48	93	201.54	197.00	-72	3,802	-1.89%
2023/03/14	2	203.50	7	204.71	202.00	-5	3,977	-0.13%
2023/03/13	2	197.50	0	0.00	201.50	2	4,040	0.05%
2023/03/10	25	206.06	103	203.61	201.00	-78	4,087	-1.91%	大賣/
2023/03/09	22	202.80	32	204.81	205.50	-10	4,083	-0.24%
2023/03/08	0	0.00	6	207.50	207.50	-6	4,088	-0.15%
2023/03/07	0	0.00	100	208.40	206.50	-100	4,101	-2.44%
2023/03/06	123	210.85	46	209.64	209.50	77	4,078	1.89%	大買/
2023/03/03	2	223.00	8	222.88	217.00	-6	4,039	-0.15%
2023/03/02	4	220.75	90	218.20	222.00	-86	4,034	-2.13%
2023/03/01	115	213.20	75	215.27	212.50	40	3,991	1.00%	大買/
2023/02/24	211	217.67	47	224.32	212.50	164	3,949	4.15%	大買/鉅額交易
2023/02/23	17	229.26	50	229.83	232.50	-33	3,848	-0.86%
2023/02/22	72	227.98	40	227.08	229.50	32	3,814	0.84%
2023/02/21	109	228.61	46	228.12	229.00	63	3,780	1.67%	大買/
2023/02/20	25	223.78	212	224.85	224.50	-187	3,737	-5.00%	大賣/鉅額交易
2023/02/17	174	218.47	11	221.14	221.00	163	3,651	4.46%	大買/鉅額交易
2023/02/16	39	211.76	16	210.31	212.50	23	3,604	0.64%
2023/02/15	134	205.13	68	202.33	208.00	66	3,562	1.85%	大買/
2023/02/14	4	201.88	3	202.67	202.50	1	3,473	0.03%
2023/02/13	31	200.26	2	200.50	198.00	29	3,436	0.84%
2023/02/10	18	199.36	41	200.37	198.50	-23	3,417	-0.67%
2023/02/09	59	198.64	45	198.04	200.00	14	3,392	0.41%
2023/02/08	35	196.67	30	197.90	198.00	5	3,368	0.15%
2023/02/07	5	195.70	56	198.97	197.00	-51	3,324	-1.53%
2023/02/06	124	200.60	164	204.21	199.00	-40	3,271	-1.22%	大買/大賣/
2023/02/03	34	197.68	173	198.02	200.00	-139	3,194	-4.35%	大賣/鉅額交易
2023/02/02	42	190.87	47	190.07	192.00	-5	3,109	-0.16%
2023/02/01	75	189.56	21	189.31	187.50	54	3,081	1.75%
2023/01/31	96	188.66	127	188.83	188.50	-31	3,060	-1.01%	大賣/
2023/01/30	1	179.00	0	0.00	182.00	1	2,984	0.03%
2023/01/17	23	177.39	10	174.80	175.00	13	2,963	0.44%
2023/01/16	48	176.15	41	177.43	176.00	7	2,951	0.24%
2023/01/12	71	171.23	90	170.24	172.00	-19	2,911	-0.65%
2023/01/11	49	173.93	0	0.00	170.50	49	2,886	1.70%
2023/01/10	6	176.92	54	174.69	174.50	-48	2,875	-1.67%
2023/01/09	180	169.81	54	172.87	176.00	126	2,880	4.37%	大買/鉅額交易
2023/01/06	10	174.55	46	174.21	172.00	-36	2,826	-1.27%
2023/01/05	57	176.23	72	176.99	175.00	-15	2,817	-0.53%
2023/01/04	14	178.64	62	176.47	174.00	-48	2,779	-1.73%
2023/01/03	44	171.91	54	174.44	176.50	-10	2,737	-0.37%
2022/12/30	5	170.00	76	170.68	171.00	-71	2,697	-2.63%
2022/12/29	140	170.23	41	171.80	172.00	99	2,682	3.69%	大買/
2022/12/28	32	172.55	66	177.13	171.00	-34	2,632	-1.29%
2022/12/27	171	172.09	65	174.85	177.50	106	2,578	4.11%	大買/鉅額交易
2022/12/26	48	179.07	48	180.96	175.00	0	2,479	0.00%
2022/12/23	27	179.09	86	179.23	174.50	-59	2,353	-2.51%
2022/12/22	209	175.04	342	178.48	180.50	-133	2,204	-6.03%	大買/大賣/鉅額交易
2022/12/21	107	161.93	25	168.76	170.50	82	1,877	4.37%	大買/
2022/12/20	15	155.53	59	159.31	155.00	-44	1,778	-2.47%
2022/12/19	188	164.15	76	164.90	165.50	112	1,714	6.53%	大買/鉅額交易
2022/12/16	76	162.02	87	162.92	157.50	-11	1,638	-0.67%
2022/12/15	2	162.50	30	160.78	159.50	-28	1,573	-1.78%
2022/12/14	61	159.90	138	159.61	162.00	-77	1,559	-4.94%	大賣/
2022/12/13	63	160.10	96	160.40	157.50	-33	1,518	-2.17%
2022/12/12	84	160.75	44	160.05	158.00	40	1,477	2.71%
2022/12/09	26	165.79	73	168.05	172.50	-47	1,379	-3.41%
2022/12/08	17	162.91	9	162.89	168.00	8	1,281	0.62%
2022/12/07	258	175.98	151	176.55	169.50	107	1,175	9.10%	大買/大賣/鉅額交易
2022/12/06	65	174.46	91	173.51	176.50	-26	1,013	-2.57%
2022/12/05	68	164.71	26	161.27	168.00	42	811	5.18%
2022/12/02	28	147.54	73	146.00	153.00	-45	741	-6.07%
2022/12/01	5	139.20	73	141.17	139.50	-68	714	-9.52%
2022/11/30	55	135.95	38	138.95	140.00	17	703	2.42%
2022/11/29	117	134.19	72	136.30	137.00	45	680	6.61%	大買/
2022/11/28	0	0.00	20	128.95	127.50	-20	641	-3.12%
2022/11/25	16	131.63	9	132.94	132.00	7	645	1.08%
2022/11/24	0	0.00	3	126.67	127.00	-3	655	-0.46%
2022/11/23	6	125.00	0	0.00	125.50	6	634	0.95%
2022/11/21	5	123.20	0	0.00	122.00	5	629	0.79%
2022/11/18	0	0.00	1	123.50	123.00	-1	630	-0.16%
2022/11/17	7	124.36	8	125.06	123.50	-1	631	-0.16%
2022/11/16	0	0.00	6	123.33	124.00	-6	627	-0.96%
2022/11/15	0	0.00	17	121.21	122.00	-17	626	-2.71%
2022/11/14	34	121.35	40	122.56	123.00	-6	623	-0.96%
2022/11/11	0	0.00	5	114.60	114.00	-5	597	-0.84%
2022/11/10	1	114.50	0	0.00	114.00	1	597	0.17%
2022/11/09	8	114.56	0	0.00	115.00	8	609	1.31%
2022/11/08	10	114.00	0	0.00	112.00	10	615	1.63%
2022/11/07	10	113.30	1	112.00	114.00	9	617	1.46%
2022/11/04	1	113.00	3	112.50	111.50	-2	621	-0.32%
2022/11/03	3	112.33	12	111.71	111.50	-9	626	-1.44%
2022/11/02	2	110.00	1	112.50	112.50	1	643	0.16%
2022/10/31	1	106.00	7	106.50	107.50	-6	661	-0.91%
2022/10/28	8	105.69	0	0.00	105.00	8	658	1.22%
2022/10/27	6	106.50	1	106.50	108.50	5	650	0.77%
2022/10/26	5	104.50	17	104.85	106.00	-12	642	-1.87%
2022/10/25	11	103.68	17	104.94	104.00	-6	630	-0.95%
2022/10/24	0	0.00	8	114.63	112.00	-8	604	-1.32%
2022/10/21	0	0.00	11	114.73	115.00	-11	599	-1.84%
2022/10/20	4	113.50	10	114.60	115.00	-6	594	-1.01%
2022/10/19	0	0.00	2	113.25	114.50	-2	585	-0.34%
2022/10/18	9	112.50	90	113.09	113.00	-81	578	-13.99%
2022/10/17	49	110.36	13	113.08	112.00	36	568	6.33%
2022/10/14	6	121.17	2	123.00	120.00	4	548	0.73%
2022/10/13	2	127.00	6	123.67	119.00	-4	547	-0.73%
2022/10/12	2	125.00	2	128.00	128.00	0	539	0.00%
2022/10/11	2	124.50	1	126.00	124.50	1	535	0.19%
2022/10/07	1	130.00	0	0.00	129.00	1	534	0.19%
2022/10/06	3	127.00	8	127.81	128.00	-5	533	-0.94%
2022/10/04	0	0.00	10	124.50	124.00	-10	517	-1.93%
2022/10/03	2	123.00	0	0.00	123.50	2	515	0.39%
2022/09/30	12	121.08	0	0.00	124.50	12	515	2.33%
2022/09/29	4	123.00	4	125.00	123.00	0	508	0.00%
2022/09/28	0	0.00	19	128.89	123.50	-19	497	-3.82%
2022/09/27	92	130.76	70	130.64	130.50	22	486	4.52%
2022/09/26	0	0.00	4	130.00	129.50	-4	481	-0.83%
2022/09/23	1	137.00	14	138.43	136.00	-13	485	-2.68%
2022/09/22	9	143.17	13	140.42	140.00	-4	485	-0.82%
2022/09/21	42	143.38	0	0.00	143.50	42	485	8.66%
2022/09/20	15	143.50	0	0.00	144.00	15	489	3.06%
2022/09/19	9	143.83	10	148.35	144.00	-1	496	-0.20%
2022/09/15	18	150.00	0	0.00	149.00	18	490	3.67%
2022/09/14	10	148.20	2	149.00	148.50	8	491	1.63%
2022/09/13	1	150.00	4.2	148.12	148.00	-3.2	489	-0.65%
2022/09/12	209	147.69	2	147.00	149.00	207	488	42.37%	大買/鉅額交易
2022/09/08	8	148.50	17	146.94	145.50	-9	481	-1.87%
2022/09/07	21	149.38	18	150.39	149.50	3	466	0.64%
2022/09/06	276	142.98	14	143.64	142.50	262	431	60.76%	大買/鉅額交易
2022/09/05	245	143.15	47	142.52	143.50	198	421	46.96%	大買/鉅額交易
2022/09/02	242	144.18	15	144.50	143.50	227	417	54.33%	大買/鉅額交易
2022/09/01	345	146.17	9	146.28	145.00	336	428	78.49%	大買/鉅額交易
2022/08/31	589	144.96	20	146.33	146.50	569	414	137.31%	大買/鉅額交易
2022/08/30	0	0.00	2	138.00	138.00	-2	376	-0.53%
2022/08/29	0	0.00	3	132.50	133.50	-3	379	-0.79%
2022/08/26	0	0.00	8	136.00	135.00	-8	380	-2.10%
2022/08/25	0	0.00	16	137.00	136.00	-16	383	-4.17%
2022/08/23	0	0.00	9	134.89	134.00	-9	386	-2.33%
2022/08/22	9	135.89	6	135.33	135.50	3	388	0.77%
2022/08/18	2	131.50	3	134.50	133.50	-1	386	-0.26%
2022/08/17	0	0.00	15	132.50	132.50	-15	385	-3.90%
2022/08/16	28	132.20	2	134.00	133.50	26	383	6.79%
2022/08/15	33	128.52	3	127.67	129.00	30	372	8.05%
2022/08/10	0	0.00	10	127.05	127.00	-10	362	-2.76%
2022/08/09	1	129.00	1	128.50	130.00	0	360	0.00%
2022/08/08	4	131.50	4	129.50	129.50	0	347	0.00%
2022/08/05	18	143.14	0	0.00	143.50	18	336	5.34%
2022/08/04	0	0.00	12	140.00	140.50	-12	356	-3.37%
2022/08/03	0	0.00	5	142.50	142.00	-5	361	-1.38%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/29	6	144.00	0	0.00	144.00	6	422	1.42%
2022/07/28	1	143.00	3	143.50	141.00	-2	424	-0.47%
2022/07/26	0	0.00	5	143.00	142.50	-5	430	-1.16%
2022/07/22	2	144.00	2	143.50	144.00	0	435	0.00%
2022/07/21	3	143.33	11	144.27	144.00	-8	444	-1.80%
2022/07/20	1	152.00	0	0.00	149.00	1	441	0.23%
2022/07/18	1	151.50	3	151.67	151.00	-2	443	-0.45%
2022/07/15	1	153.50	0	0.00	152.50	1	450	0.22%
2022/07/14	1	154.00	5	154.50	155.00	-4	460	-0.87%
2022/07/13	1	153.50	0	0.00	153.50	1	464	0.22%
2022/07/11	4	149.00	1	149.00	151.50	3	469	0.64%
2022/07/08	2	148.00	0	0.00	149.00	2	479	0.42%
2022/07/07	2	146.50	3	146.83	149.00	-1	482	-0.21%
2022/07/06	5	147.30	2	148.00	145.00	3	492	0.61%
2022/07/05	5	146.00	7	143.00	147.00	-2	497	-0.40%
2022/07/04	3	141.83	23	141.04	142.00	-20	500	-4.00%
2022/07/01	2	145.00	11	147.77	142.00	-9	508	-1.77%
2022/06/30	0	0.00	3	158.17	154.50	-3	531	-0.56%
2022/06/29	2	156.00	1	158.00	158.50	1	538	0.19%
2022/06/28	0	0.00	20	162.10	159.00	-20	546	-3.66%
2022/06/27	29	164.03	1	163.00	165.50	28	550	5.09%
2022/06/24	3	161.00	1	161.00	161.00	2	544	0.37%
2022/06/23	12	160.58	0	0.00	158.00	12	546	2.19%
2022/06/22	53	159.87	2	160.00	158.50	51	566	9.01%
2022/06/21	44	159.99	0	0.00	161.00	44	598	7.35%
2022/06/20	96	156.83	7	158.07	153.50	89	613	14.50%
2022/06/17	4	159.50	3	158.17	158.00	1	630	0.16%
2022/06/16	1	160.50	2	157.75	156.00	-1	631	-0.16%
2022/06/14	1	160.00	11	156.27	159.00	-10	633	-1.58%
2022/06/13	47	160.97	5	160.10	160.00	42	636	6.60%
2022/06/10	76	163.67	5	166.60	164.00	71	639	11.10%
2022/06/09	2	156.50	4	156.25	156.00	-2	624	-0.32%
2022/06/08	7	158.57	83	158.51	157.50	-76	633	-11.99%
2022/06/07	94	161.04	2	161.00	161.50	92	639	14.38%
2022/06/06	0	0.00	6	157.50	156.00	-6	645	-0.93%
2022/06/02	8	158.75	1	159.00	159.00	7	668	1.05%
2022/06/01	12	157.29	1	157.00	157.00	11	690	1.59%
2022/05/31	15	155.43	5	157.40	157.50	10	746	1.34%
2022/05/26	1	151.00	0	0.00	147.00	1	775	0.13%
2022/05/25	9	149.67	0	0.00	149.50	9	780	1.15%
2022/05/24	1	150.00	0	0.00	147.50	1	800	0.12%
2022/05/23	2	150.00	3	148.00	149.50	-1	802	-0.12%
2022/05/20	24	147.40	20	147.23	148.50	4	811	0.49%
2022/05/19	66	147.20	0	0.00	149.00	66	813	8.11%
2022/05/17	7	145.29	0	0.00	147.00	7	829	0.84%
2022/05/16	1	143.50	0	0.00	144.00	1	850	0.12%
2022/05/13	5	144.00	2	145.00	144.50	3	862	0.35%
2022/05/12	10	142.25	44	143.36	140.00	-34	856	-3.97%
2022/05/11	12	147.67	124	147.67	148.00	-112	844	-13.26%	大賣/鉅額交易
2022/05/10	26	148.58	353	148.31	150.00	-327	853	-38.32%	大賣/鉅額交易
2022/05/09	426	155.51	39	154.05	153.50	387	840	46.03%	大買/鉅額交易
2022/05/06	160	169.11	8	169.88	169.00	152	819	18.56%	大買/鉅額交易
2022/05/05	9	170.67	0	0.00	171.00	9	822	1.09%
2022/05/04	55	170.06	0	0.00	170.00	55	825	6.66%
2022/05/03	28	171.04	7	170.86	171.50	21	828	2.54%
2022/04/29	2	170.00	0	0.00	170.50	2	842	0.24%
2022/04/28	6	170.50	0	0.00	172.00	6	844	0.71%
2022/04/27	110	169.84	19	170.95	171.00	91	846	10.75%	大買/
2022/04/26	0	0.00	10	172.95	171.00	-10	841	-1.19%
2022/04/25	0	0.00	3	172.50	173.00	-3	844	-0.36%
2022/04/20	20	180.08	0	0.00	181.00	20	851	2.35%
2022/04/19	1	174.50	11	175.14	177.00	-10	864	-1.16%
2022/04/18	1	172.00	3	174.17	173.00	-2	872	-0.23%
2022/04/15	0	0.00	3	174.33	173.50	-3	890	-0.34%
2022/04/14	141	173.74	1	173.00	175.50	140	898	15.59%	大買/鉅額交易
2022/04/13	40	175.80	11	176.41	177.00	29	889	3.26%
2022/04/12	18	171.81	0	0.00	172.50	18	889	2.02%
2022/04/07	0	0.00	1	177.50	176.50	-1	881	-0.11%
2022/04/06	167	176.93	85	177.84	176.50	82	877	9.35%	大買/
2022/04/01	0	0.00	11	187.27	186.50	-11	845	-1.30%
2022/03/31	16	189.63	5	189.90	190.00	11	835	1.32%
2022/03/30	16	191.34	19	192.08	191.50	-3	827	-0.36%
2022/03/24	9	199.06	1	198.00	198.00	8	808	0.99%
2022/03/22	0	0.00	26	205.88	204.50	-26	761	-3.41%
2022/03/21	3	203.00	0	0.00	201.00	3	754	0.40%
2022/03/18	0	0.00	6	200.25	201.50	-6	755	-0.79%
2022/03/17	7	200.29	0	0.00	201.00	7	758	0.92%
2022/03/16	1	196.00	9	198.94	196.50	-8	768	-1.04%
2022/03/15	1	201.50	6	200.67	197.50	-5	767	-0.65%
2022/03/14	0	0.00	8	205.81	205.00	-8	768	-1.04%
2022/03/11	16	208.00	25	205.48	205.00	-9	776	-1.16%
2022/03/10	37	206.01	20	204.80	207.00	17	779	2.18%
2022/03/09	0	0.00	81	200.31	203.00	-81	780	-10.38%
2022/03/08	4	199.25	26	201.98	196.00	-22	780	-2.82%
2022/03/07	12	211.21	28	208.95	207.00	-16	779	-2.05%
2022/03/04	41	215.78	11	215.50	215.50	30	769	3.90%
2022/03/03	88	207.39	17	210.00	211.00	71	727	9.76%
2022/03/02	35	197.33	0	0.00	199.50	35	708	4.94%
2022/03/01	0	0.00	15	195.00	195.00	-15	712	-2.10%
2022/02/25	1	196.00	0	0.00	195.00	1	730	0.14%
2022/02/24	4	198.63	3	198.00	194.00	1	740	0.14%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	2	200.75	25	203.14	203.00	-23	736	-3.12%
2022/02/17	14	207.46	25	208.70	207.00	-11	799	-1.38%
2022/02/16	219	207.20	16	207.34	209.50	203	805	25.19%	大買/鉅額交易
2022/02/15	157	203.72	1	203.00	203.00	156	831	18.76%	大買/鉅額交易
2022/02/14	0	0.00	14	197.18	197.00	-14	871	-1.61%
2022/02/11	5	202.20	3	202.33	201.00	2	876	0.23%
2022/02/10	33	200.70	1	201.00	200.50	32	876	3.65%
2022/02/09	7	194.50	1	194.50	194.00	6	876	0.68%
2022/02/08	11	194.95	149	191.07	195.00	-138	876	-15.74%	大賣/鉅額交易
2022/01/26	0	0.00	1	192.50	192.50	-1	882	-0.11%
2022/01/25	5	193.20	1	194.00	192.50	4	889	0.45%
2022/01/24	67	192.08	5	191.20	193.00	62	901	6.88%
2022/01/21	124	196.85	0	0.00	197.00	124	893	13.88%	大買/鉅額交易
2022/01/20	3	196.00	0	0.00	196.50	3	898	0.33%
2022/01/19	1	198.00	1	199.00	198.00	0	915	0.00%
2022/01/18	0	0.00	6	200.75	199.00	-6	922	-0.65%
2022/01/17	8	197.25	0	0.00	199.50	8	922	0.87%
2022/01/14	0	0.00	5	191.50	191.50	-5	915	-0.55%
2022/01/13	0	0.00	3	191.00	193.00	-3	923	-0.32%
2022/01/12	0	0.00	3	195.17	190.50	-3	924	-0.32%
2022/01/11	0	0.00	4	199.63	196.00	-4	915	-0.44%
2022/01/10	0	0.00	17	199.59	201.00	-17	942	-1.80%
2022/01/07	4	203.88	3	206.67	204.50	1	935	0.11%
2022/01/06	3	206.50	1	207.50	206.50	2	934	0.21%
2022/01/05	4	206.88	0	0.00	206.50	4	968	0.41%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2022/01/03	0	0.00	3	207.83	205.50	-3	994	-0.30%
2021/12/30	6	208.67	0	0.00	208.50	6	989	0.61%
2021/12/29	11	208.55	0	0.00	208.50	11	996	1.10%
2021/12/28	19	207.53	0	0.00	207.50	19	1,000	1.90%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/22	3	208.17	0	0.00	206.00	3	1,048	0.29%
2021/12/21	100	207.29	0	0.00	208.50	100	1,051	9.51%
2021/12/20	57	204.74	0	0.00	205.00	57	1,048	5.44%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/16	0	0.00	4	205.63	204.00	-4	1,079	-0.37%
2021/12/15	0	0.00	2	208.00	205.50	-2	1,089	-0.18%
2021/12/14	6	204.17	4	203.50	202.00	2	1,094	0.18%
2021/12/13	1	203.00	1	203.00	202.50	0	1,113	0.00%
2021/12/10	0	0.00	8	203.81	202.50	-8	1,139	-0.70%
2021/12/09	0	0.00	54	206.69	206.50	-54	1,139	-4.74%
2021/12/08	91	207.52	53	206.92	206.00	38	1,141	3.33%
2021/12/07	0	0.00	117	205.94	205.50	-117	1,153	-10.15%	大賣/鉅額交易
2021/12/06	87	209.94	7	209.14	209.50	80	1,152	6.94%
2021/12/03	20	206.78	139	205.49	208.00	-119	1,160	-10.26%	大賣/鉅額交易
2021/12/02	15	204.73	9	204.50	203.50	6	1,168	0.51%
2021/12/01	26	208.54	34	205.24	203.00	-8	1,169	-0.68%
2021/11/30	5	208.50	12	209.00	207.50	-7	1,156	-0.61%
2021/11/29	242	209.32	9	209.72	207.50	233	1,154	20.19%	大買/鉅額交易
2021/11/26	18	213.83	2	210.50	210.00	16	1,152	1.39%
2021/11/25	0	0.00	13	214.81	213.50	-13	1,177	-1.10%
2021/11/24	322	213.17	16	212.09	215.00	306	1,186	25.78%	大買/鉅額交易
2021/11/23	39	211.23	13	212.19	210.00	26	1,185	2.19%
2021/11/22	26	208.75	45	208.71	209.50	-19	1,177	-1.61%
2021/11/19	0	0.00	16	207.00	207.50	-16	1,177	-1.36%
2021/11/18	37	206.47	32	206.64	208.00	5	1,194	0.42%
2021/11/17	2	199.50	38	201.25	199.50	-36	1,188	-3.03%
2021/11/16	34	202.54	77	201.68	203.50	-43	1,172	-3.67%
2021/11/15	21	202.50	11	203.41	204.00	10	1,190	0.84%
2021/11/12	32	208.38	23	206.96	203.50	9	1,200	0.75%
2021/11/11	10	214.30	13	216.62	213.00	-3	1,161	-0.26%
2021/11/10	1	225.50	13	225.04	225.00	-12	1,125	-1.07%
2021/11/09	11	225.77	3	225.17	227.00	8	1,136	0.70%
2021/11/08	21	220.50	13	222.15	221.50	8	1,184	0.68%
2021/11/05	16	227.78	21	227.79	227.00	-5	1,225	-0.41%
2021/11/04	3	230.83	29	230.28	230.50	-26	1,234	-2.11%
2021/11/03	46	237.46	62	235.21	232.00	-16	1,248	-1.28%
2021/11/02	0	0.00	26	232.46	231.00	-26	1,243	-2.09%
2021/11/01	29	232.36	15	233.20	233.00	14	1,268	1.10%
2021/10/29	0	0.00	25	227.86	225.50	-25	1,299	-1.92%
2021/10/28	8	228.56	7	230.00	228.50	1	1,316	0.08%
2021/10/27	37	226.42	4	228.63	229.50	33	1,340	2.46%
2021/10/26	12	224.29	1	224.00	221.50	11	1,368	0.80%
2021/10/25	3	220.00	15	218.87	219.50	-12	1,414	-0.85%
2021/10/22	3	222.17	9	221.11	221.00	-6	1,507	-0.40%
2021/10/21	30	225.87	6	224.17	223.50	24	1,622	1.48%
2021/10/20	16	222.97	3	222.83	222.00	13	1,710	0.76%
2021/10/19	5	220.10	24	219.71	221.00	-19	1,775	-1.07%
2021/10/18	76	224.47	74	222.63	222.50	2	1,810	0.11%
2021/10/15	15	212.00	20	213.35	212.50	-5	1,835	-0.27%
2021/10/14	4	210.50	26	213.23	213.50	-22	1,940	-1.13%
2021/10/13	27	219.09	45	220.92	211.50	-18	1,955	-0.92%
2021/10/12	54	229.36	16	225.91	231.50	38	1,978	1.92%
2021/10/08	7	228.00	2	227.50	229.00	5	1,996	0.25%
2021/10/07	2	224.25	7	224.71	225.00	-5	2,001	-0.25%
2021/10/06	3	225.17	14	226.46	221.50	-11	2,031	-0.54%
2021/10/05	38	220.59	19	222.95	226.00	19	2,039	0.93%
2021/10/04	11	217.09	16	218.81	220.00	-5	2,045	-0.24%
2021/10/01	106	217.90	55	219.61	215.00	51	2,042	2.50%	大買/
2021/09/30	7	227.86	0	0.00	227.50	7	2,024	0.35%
2021/09/29	8	230.25	8	229.63	228.00	0	2,038	0.00%
2021/09/28	24	233.48	18	233.67	235.00	6	2,040	0.29%
2021/09/27	3	233.00	0	0.00	233.50	3	2,040	0.15%
2021/09/24	3	237.17	11	236.32	236.00	-8	2,058	-0.39%
2021/09/23	23	230.63	134	229.29	233.00	-111	2,061	-5.39%	大賣/鉅額交易
2021/09/22	7	230.43	26	227.75	228.00	-19	2,071	-0.92%
2021/09/17	23	232.33	77	230.88	234.50	-54	2,088	-2.59%
2021/09/16	20	233.53	5	234.30	231.50	15	2,165	0.69%
2021/09/15	16	245.50	259	240.05	237.50	-243	2,293	-10.60%	大賣/鉅額交易
2021/09/14	45	249.30	17	249.76	251.00	28	2,320	1.21%
2021/09/13	13	246.08	20	242.93	245.00	-7	2,314	-0.30%
2021/09/10	30	250.32	78	249.04	250.50	-48	2,323	-2.07%
2021/09/09	24	252.88	4	253.00	252.50	20	2,337	0.86%
2021/09/08	10	254.10	14	254.64	248.00	-4	2,344	-0.17%
2021/09/07	26	254.73	6	260.92	257.00	20	2,372	0.84%
2021/09/06	4	264.25	25	261.10	259.00	-21	2,369	-0.89%
2021/09/03	23	263.52	40	263.85	261.50	-17	2,374	-0.72%
2021/09/02	5	267.10	19	263.79	261.00	-14	2,388	-0.59%
2021/09/01	14	269.36	11	269.18	268.00	3	2,389	0.13%
2021/08/31	112	269.65	151	269.41	270.00	-39	2,426	-1.61%	大買/大賣/
2021/08/30	42	259.87	28	261.41	263.50	14	2,417	0.58%
2021/08/27	12	256.33	6	256.25	252.00	6	2,415	0.25%
2021/08/26	5	265.80	33	263.53	260.00	-28	2,408	-1.16%
2021/08/25	23	263.91	21	262.69	265.00	2	2,416	0.08%
2021/08/24	50	258.01	48	260.60	264.00	2	2,425	0.08%
2021/08/23	29	261.66	102	261.15	262.00	-73	2,440	-2.99%	大賣/
2021/08/20	26	259.19	27	259.30	260.00	-1	2,443	-0.04%
2021/08/19	92	259.28	66	264.84	257.00	26	2,482	1.05%
2021/08/18	146	261.41	52	266.24	272.50	94	2,639	3.56%	大買/
2021/08/17	5	269.10	19	271.11	264.50	-14	2,674	-0.52%
2021/08/16	62	273.73	45	272.97	276.00	17	2,775	0.61%
2021/08/13	28	283.45	32	282.16	277.50	-4	2,862	-0.14%
2021/08/12	158	276.15	153	280.13	281.00	5	2,997	0.17%	大買/大賣/
2021/08/11	88	299.12	151	298.83	288.00	-63	2,952	-2.13%	大賣/
2021/08/10	81	316.01	53	316.72	319.50	28	2,920	0.96%
2021/08/09	58	322.72	71	323.19	317.50	-13	2,940	-0.44%
2021/08/06	3	320.83	35	321.99	323.50	-32	2,946	-1.09%
2021/08/05	262	318.41	89	321.28	322.00	173	2,951	5.86%	大買/鉅額交易
2021/08/04	95	320.69	67	321.29	312.50	28	2,991	0.94%
2021/08/03	42	329.39	61	324.02	325.00	-19	3,014	-0.63%
2021/08/02	98	323.38	105	325.86	327.50	-7	2,999	-0.23%	大賣/
2021/07/30	141	328.00	140	327.02	327.00	1	2,972	0.03%	大買/大賣/
2021/07/29	58	336.45	52	336.08	331.50	6	2,935	0.20%
2021/07/28	80	341.26	103	340.17	336.00	-23	2,891	-0.80%	大賣/
2021/07/27	138	330.81	180	338.64	334.00	-42	2,822	-1.49%	大買/大賣/
2021/07/26	100	323.78	75	324.98	330.00	25	2,723	0.92%
2021/07/23	37	300.11	106	298.07	300.00	-69	2,638	-2.61%	大賣/
2021/07/22	116	292.92	61	289.84	290.00	55	2,589	2.12%	大買/
2021/07/21	72	284.85	63	285.33	289.00	9	2,567	0.35%
2021/07/20	115	275.95	240	278.76	283.00	-125	2,511	-4.98%	大買/大賣/鉅額交易
2021/07/19	66	267.04	10	270.10	270.50	56	2,407	2.33%
2021/07/16	69	270.26	119	269.93	264.50	-50	2,409	-2.08%	大賣/
2021/07/15	103	263.29	2	263.00	267.50	101	2,363	4.27%	大買/鉅額交易
2021/07/14	17	256.26	13	254.23	255.00	4	2,358	0.17%
2021/07/13	34	263.93	43	262.03	254.50	-9	2,374	-0.38%
2021/07/12	27	251.96	14	256.00	258.50	13	2,349	0.55%
2021/07/09	0	0.00	11	256.50	250.00	-11	2,349	-0.47%
2021/07/08	0	0.00	12	254.13	255.00	-12	2,372	-0.51%
2021/07/07	1	254.00	3	252.67	253.00	-2	2,393	-0.08%
2021/07/06	0	0.00	10	257.00	254.00	-10	2,446	-0.41%
2021/07/05	21	258.52	38	253.89	255.00	-17	2,483	-0.68%
2021/07/02	17	250.91	0	0.00	251.00	17	2,559	0.66%
2021/07/01	19	256.82	19	255.13	248.00	0	2,585	0.00%
2021/06/30	0	0.00	16	257.28	257.00	-16	2,611	-0.61%
2021/06/29	57	257.82	41	256.10	257.00	16	2,603	0.61%
2021/06/28	53	262.58	53	268.66	263.50	0	2,579	0.00%
2021/06/25	43	270.43	117	271.01	265.00	-74	2,558	-2.89%	大賣/
2021/06/24	278	264.72	218	264.15	264.00	60	2,470	2.43%	大買/大賣/
2021/06/23	63	247.31	6	250.83	252.00	57	2,323	2.45%
2021/06/22	5	242.50	2	241.75	241.50	3	2,270	0.13%
2021/06/21	7	241.00	77	241.79	239.50	-70	2,274	-3.08%
2021/06/18	82	247.38	4	247.00	247.00	78	2,280	3.42%
2021/06/17	12	245.71	86	244.68	244.00	-74	2,281	-3.24%
2021/06/16	75	242.85	2	242.00	244.00	73	2,280	3.20%
2021/06/15	7	242.21	44	240.57	240.00	-37	2,245	-1.65%
2021/06/11	12	241.13	48	240.02	239.50	-36	2,246	-1.60%
2021/06/10	9	234.83	4	236.88	239.00	5	2,237	0.22%
2021/06/09	2	229.75	2	231.50	231.50	0	2,224	0.00%
2021/06/08	87	228.93	5	229.90	230.00	82	2,213	3.71%
2021/06/07	28	235.98	39	237.77	233.00	-11	2,174	-0.51%
2021/06/04	21	240.67	12	241.96	241.00	9	2,161	0.42%
2021/06/03	19	239.79	33	239.35	239.00	-14	2,185	-0.64%
2021/06/02	1	239.00	36	242.21	239.00	-35	2,200	-1.59%
2021/06/01	78	240.37	25	241.12	243.00	53	2,199	2.41%
2021/05/28	81	246.65	64	246.57	244.00	17	2,188	0.78%
2021/05/27	0	0.00	11	250.59	245.00	-11	2,209	-0.50%
2021/05/26	53	256.69	117	259.98	249.50	-64	2,162	-2.96%	大賣/
2021/05/25	80	248.23	20	249.28	249.00	60	1,984	3.02%
2021/05/24	43	248.57	58	250.42	245.00	-15	1,925	-0.78%
2021/05/21	93	249.07	147	248.90	245.50	-54	1,832	-2.95%	大賣/
2021/05/20	127	248.97	87	246.84	256.00	40	1,744	2.29%	大買/
2021/05/19	18	231.47	26	232.83	233.50	-8	1,604	-0.50%
2021/05/18	39	225.24	29	226.12	233.00	10	1,597	0.63%
2021/05/17	63	225.02	57	227.96	215.00	6	1,587	0.38%
2021/05/14	45	237.17	18	232.67	235.00	27	1,561	1.73%
2021/05/13	50	224.44	41	223.62	227.00	9	1,543	0.58%
2021/05/12	62	230.02	49	239.35	225.50	13	1,555	0.84%
2021/05/11	43	237.52	57	235.41	234.50	-14	1,494	-0.94%
2021/05/10	6	227.00	6	229.25	227.00	0	1,455	0.00%
2021/05/07	17	225.00	0	0.00	226.00	17	1,460	1.16%
2021/05/06	19	221.74	15	219.33	219.50	4	1,458	0.27%
2021/05/05	0	0.00	8	220.06	218.50	-8	1,462	-0.55%
2021/05/04	34	221.87	6	223.33	220.00	28	1,478	1.89%
2021/05/03	5	231.00	21	239.90	230.00	-16	1,475	-1.08%
2021/04/29	42	241.87	21	243.00	242.50	21	1,461	1.44%
2021/04/28	1	243.50	46	242.89	239.00	-45	1,458	-3.09%
2021/04/27	44	246.38	9	245.06	245.00	35	1,447	2.42%
2021/04/26	22	240.84	20	240.85	240.50	2	1,422	0.14%
2021/04/23	72	240.36	2	241.50	240.50	70	1,418	4.94%
2021/04/22	12	240.88	15	245.50	238.00	-3	1,414	-0.21%
2021/04/21	6	243.08	12	243.63	241.50	-6	1,393	-0.43%
2021/04/20	31	247.18	42	246.85	246.00	-11	1,391	-0.79%
2021/04/19	7	244.50	18	239.78	245.00	-11	1,362	-0.81%
2021/04/16	14	237.14	13	236.88	237.50	1	1,341	0.07%
2021/04/15	5	237.10	16	239.91	238.00	-11	1,345	-0.82%
2021/04/14	68	237.32	105	236.31	236.00	-37	1,334	-2.77%	大賣/
2021/04/13	119	245.42	20	248.90	237.50	99	1,326	7.46%	大買/
2021/04/12	0	0.00	13	260.08	246.50	-13	1,318	-0.99%
2021/04/09	229	249.03	77	250.32	250.00	152	1,266	12.00%	大買/鉅額交易
2021/04/08	95	242.94	66	243.55	249.50	29	1,217	2.38%
2021/04/07	4	224.50	74	227.09	228.50	-70	1,139	-6.15%
2021/04/06	301	222.73	70	221.84	228.00	231	1,130	20.43%	大買/鉅額交易
2021/04/01	1	216.00	36	215.35	215.00	-35	1,097	-3.19%
2021/03/31	20	214.58	44	214.74	216.00	-24	1,097	-2.19%
2021/03/30	11	216.55	42	216.88	216.50	-31	1,087	-2.85%
2021/03/29	25	218.94	58	219.50	218.50	-33	1,076	-3.07%
2021/03/26	20	218.58	80	218.48	218.50	-60	1,071	-5.60%
2021/03/25	112	218.55	74	218.38	218.00	38	1,074	3.54%	大買/
2021/03/24	28	220.09	85	219.60	218.00	-57	1,081	-5.27%
2021/03/23	9	226.06	104	223.14	220.00	-95	1,071	-8.87%	大賣/
2021/03/22	49	222.85	73	221.42	224.00	-24	1,051	-2.28%
2021/03/19	2	214.00	84	212.86	217.00	-82	1,020	-8.04%
2021/03/18	14	219.79	111	217.53	216.00	-97	1,006	-9.64%	大賣/
2021/03/17	31	216.48	107	217.01	216.50	-76	997	-7.62%	大賣/
2021/03/16	42	212.13	74	211.80	212.50	-32	983	-3.25%
2021/03/15	16	210.84	9	212.00	209.50	7	985	0.71%
2021/03/12	4	210.75	6	209.33	208.50	-2	980	-0.20%
2021/03/11	3	210.17	14	210.64	210.00	-11	993	-1.11%
2021/03/10	20	207.25	28	207.41	211.00	-8	991	-0.81%
2021/03/09	89	210.01	76	210.93	208.00	13	986	1.32%
2021/03/08	56	219.29	70	220.19	219.00	-14	961	-1.46%
2021/03/05	120	210.92	9	211.28	212.50	111	947	11.71%	大買/鉅額交易
2021/03/04	20	218.48	38	217.39	214.50	-18	955	-1.88%
2021/03/03	16	220.84	34	221.34	221.00	-18	942	-1.91%
2021/03/02	27	217.33	55	217.34	217.50	-28	922	-3.03%
2021/02/26	17	210.35	15	210.60	211.50	2	882	0.23%
2021/02/25	109	211.57	5	211.60	212.00	104	885	11.74%	大買/鉅額交易
2021/02/24	37	207.42	42	207.30	208.00	-5	881	-0.57%
2021/02/23	5	208.30	41	210.17	206.00	-36	885	-4.06%
2021/02/22	55	207.23	27	206.24	208.00	28	881	3.18%
2021/02/19	79	201.71	15	200.13	203.00	64	873	7.33%
2021/02/18	13	192.31	5	192.70	196.00	8	886	0.90%
2021/02/17	20	192.43	49	190.47	190.00	-29	891	-3.25%
2021/02/05	3	198.67	2	195.25	195.00	1	893	0.11%
2021/02/04	8	196.56	12	196.29	197.00	-4	911	-0.44%
2021/02/03	2	202.50	11	201.64	199.00	-9	977	-0.92%
2021/02/02	21	207.86	21	209.88	210.50	0	1,026	0.00%
2021/02/01	43	210.59	31	208.89	209.00	12	1,043	1.15%
2021/01/29	25	203.72	25	202.30	203.00	0	1,028	0.00%
2021/01/27	78	202.75	21	206.24	200.50	57	1,053	5.41%
2021/01/26	294	205.16	33	204.88	205.50	261	1,052	24.81%	大買/鉅額交易
2021/01/25	74	196.68	42	198.89	201.50	32	1,038	3.08%
2021/01/22	16	185.53	11	185.45	189.00	5	1,056	0.47%
2021/01/21	1	187.00	8	187.06	183.50	-7	1,060	-0.66%
2021/01/20	0	0.00	14	192.11	188.00	-14	1,061	-1.32%
2021/01/19	12	197.21	1	194.50	194.50	11	1,059	1.04%
2021/01/18	6	193.08	7	193.43	194.00	-1	1,079	-0.09%
2021/01/15	3	193.83	1	196.00	193.00	2	1,087	0.18%
2021/01/14	18	196.61	1	196.50	196.50	17	1,094	1.55%
2021/01/13	4	196.50	3	195.83	195.00	1	1,103	0.09%
2021/01/12	0	0.00	6	198.50	196.50	-6	1,104	-0.54%
2021/01/11	4	199.50	6	200.08	199.00	-2	1,131	-0.18%
2021/01/08	7	199.79	10	200.75	200.00	-3	1,156	-0.26%
2021/01/07	0	0.00	7	203.00	202.50	-7	1,153	-0.61%
2021/01/06	30	208.53	65	206.65	202.00	-35	1,163	-3.01%
2021/01/05	55	204.10	12	204.71	209.00	43	1,147	3.75%
2021/01/04	6	200.50	101	200.21	201.00	-95	1,154	-8.23%	大賣/
2020/12/31	5	201.90	1	201.50	200.00	4	1,201	0.33%
2020/12/30	40	203.15	6	201.50	201.50	34	1,221	2.78%
2020/12/29	21	199.81	20	200.00	198.50	1	1,269	0.08%
2020/12/28	5	204.70	141	203.19	203.00	-136	1,318	-10.32%	大賣/鉅額交易
2020/12/25	0	0.00	12	209.00	207.50	-12	1,308	-0.92%
2020/12/24	1	210.50	1	210.00	209.00	0	1,315	0.00%
2020/12/23	0	0.00	9	211.33	210.50	-9	1,335	-0.67%
2020/12/22	1	211.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	2	214.50	19	215.11	211.50	-17	1,387	-1.22%
2020/12/18	39	215.03	26	216.63	216.50	13	1,386	0.94%
2020/12/17	3	212.00	4	212.25	212.00	-1	1,385	-0.07%
2020/12/16	15	210.63	3	209.83	211.50	12	1,393	0.86%
2020/12/15	2	210.00	26	210.42	209.00	-24	1,397	-1.72%
2020/12/14	9	210.44	1	212.50	211.50	8	1,400	0.57%
2020/12/11	0	0.00	22	211.68	211.00	-22	1,403	-1.57%
2020/12/10	24	212.25	9	211.50	214.00	15	1,412	1.06%
2020/12/09	13	214.35	28	213.30	211.50	-15	1,418	-1.06%
2020/12/08	28	212.46	0	0.00	212.50	28	1,417	1.98%
2020/12/07	7	212.64	35	213.54	211.00	-28	1,421	-1.97%
2020/12/04	14	217.21	5	216.90	216.50	9	1,411	0.64%
2020/12/03	39	219.00	2	217.50	217.50	37	1,414	2.62%
2020/12/02	39	218.71	25	218.20	217.00	14	1,418	0.99%
2020/12/01	9	219.67	106	220.03	220.00	-97	1,422	-6.82%	大賣/
2020/11/30	40	225.36	39	225.12	222.50	1	1,425	0.07%
2020/11/27	27	221.20	0	0.00	221.50	27	1,419	1.90%
2020/11/26	5	220.30	3	220.67	219.00	2	1,435	0.14%
2020/11/25	2	221.00	17	222.12	220.50	-15	1,452	-1.03%
2020/11/24	19	220.89	10	222.70	220.00	9	1,495	0.60%
2020/11/23	6	223.00	16	226.88	222.50	-10	1,546	-0.65%
2020/11/20	52	225.47	10	223.65	225.00	42	1,575	2.67%
2020/11/19	42	223.71	87	223.98	222.00	-45	1,615	-2.79%
2020/11/18	9	223.72	6	223.92	225.00	3	1,674	0.18%
2020/11/17	64	218.93	35	220.24	222.00	29	1,700	1.71%
2020/11/16	35	218.17	48	218.21	218.00	-13	1,714	-0.76%
2020/11/13	46	215.97	85	214.04	216.50	-39	1,716	-2.27%
2020/11/12	44	210.59	36	211.76	213.00	8	1,715	0.47%
2020/11/11	99	211.50	150	213.94	211.00	-51	1,714	-2.98%	大賣/
2020/11/10	86	227.80	791	225.21	222.00	-705	1,665	-42.33%	大賣/鉅額交易
2020/11/09	48	243.81	63	244.13	246.00	-15	1,605	-0.93%
2020/11/06	52	241.23	17	238.74	241.00	35	1,588	2.20%
2020/11/05	23	236.63	48	236.56	237.00	-25	1,598	-1.56%
2020/11/04	87	232.01	33	230.32	238.00	54	1,607	3.36%
2020/11/03	17	230.35	13	229.77	230.00	4	1,605	0.25%
2020/11/02	18	226.86	24	227.48	226.50	-6	1,622	-0.37%
2020/10/30	73	230.64	90	232.08	227.50	-17	1,654	-1.03%
2020/10/29	30	226.32	19	226.53	227.00	11	1,699	0.65%
2020/10/28	28	230.73	60	233.33	230.00	-32	1,741	-1.84%
2020/10/27	20	233.03	7	233.36	234.00	13	1,745	0.74%
2020/10/26	66	235.26	42	239.20	232.00	24	1,755	1.37%
2020/10/23	48	238.56	15	236.93	238.50	33	1,756	1.88%
2020/10/22	4	239.38	46	238.52	235.50	-42	1,770	-2.37%
2020/10/21	45	238.78	32	238.78	239.50	13	1,793	0.72%
2020/10/20	122	234.90	23	233.26	236.50	99	1,802	5.49%	大買/
2020/10/19	145	231.13	55	229.83	234.50	90	1,800	5.00%	大買/
2020/10/16	4	235.00	45	233.84	228.50	-41	1,776	-2.31%
2020/10/15	15	236.07	13	237.00	236.50	2	1,752	0.11%
2020/10/14	26	238.52	73	238.25	236.00	-47	1,761	-2.67%
2020/10/13	30	239.73	65	239.29	240.50	-35	1,774	-1.97%
2020/10/12	114	239.73	58	237.42	241.50	56	1,780	3.14%	大買/
2020/10/08	79	236.97	57	241.75	236.00	22	1,764	1.25%
2020/10/07	27	246.13	119	246.33	242.50	-92	1,716	-5.36%	大賣/
2020/10/06	86	243.30	38	244.49	247.50	48	1,719	2.79%
2020/10/05	53	250.31	63	254.79	244.00	-10	1,676	-0.60%
2020/09/30	13	269.50	31	269.31	269.00	-18	1,615	-1.11%
2020/09/29	57	269.65	24	269.46	269.00	33	1,628	2.03%
2020/09/28	35	266.21	48	268.20	263.00	-13	1,643	-0.79%
2020/09/25	112	264.96	61	269.01	267.50	51	1,647	3.10%	大買/
2020/09/24	62	277.48	53	277.73	273.50	9	1,639	0.55%
2020/09/23	18	286.89	47	287.69	285.00	-29	1,669	-1.74%
2020/09/22	9	290.56	16	290.94	289.00	-7	1,685	-0.42%
2020/09/21	7	297.29	29	300.81	295.00	-22	1,686	-1.30%
2020/09/18	68	299.68	4	297.50	300.50	64	1,708	3.75%
2020/09/17	63	298.52	40	299.08	296.00	23	1,712	1.34%
2020/09/16	84	301.26	2	300.75	300.50	82	1,729	4.74%
2020/09/15	88	300.27	23	299.93	300.00	65	1,779	3.65%
2020/09/14	11	302.55	118	300.95	299.00	-107	1,787	-5.98%	大賣/鉅額交易
2020/09/11	130	302.69	10	300.30	305.00	120	1,819	6.59%	大買/鉅額交易
2020/09/10	107	303.30	19	301.92	300.00	88	1,873	4.70%	大買/
2020/09/09	126	303.26	19	303.37	305.00	107	1,875	5.70%	大買/鉅額交易
2020/09/08	119	306.29	32	306.83	306.00	87	1,883	4.62%	大買/
2020/09/07	137	308.28	18	305.25	302.00	119	1,899	6.26%	大買/鉅額交易
2020/09/04	75	313.95	37	312.45	309.50	38	1,915	1.98%
2020/09/03	15	318.63	53	319.99	318.50	-38	1,919	-1.98%
2020/09/02	39	322.00	28	325.61	321.50	11	1,938	0.57%
2020/09/01	67	322.46	68	322.43	328.00	-1	1,986	-0.05%
2020/08/31	67	327.20	33	326.71	320.50	34	1,988	1.71%
2020/08/28	40	328.90	96	328.09	326.00	-56	2,009	-2.79%
2020/08/27	104	320.72	48	323.29	325.00	56	2,073	2.70%	大買/
2020/08/26	41	319.37	71	317.44	317.00	-30	2,048	-1.46%
2020/08/25	67	314.65	37	315.36	315.50	30	2,082	1.44%
2020/08/24	57	309.64	135	316.76	320.00	-78	2,075	-3.76%	大賣/
2020/08/21	99	292.47	34	297.24	299.00	65	2,015	3.22%
2020/08/20	35	291.21	20	287.33	289.00	15	2,003	0.75%
2020/08/19	9	308.11	9	304.78	302.00	0	2,025	0.00%
2020/08/18	8	311.88	38	310.47	308.00	-30	2,035	-1.47%
2020/08/17	61	308.52	31	310.82	315.50	30	2,048	1.46%
2020/08/14	7	308.71	55	312.83	308.00	-48	2,045	-2.35%
2020/08/13	22	307.36	42	308.26	309.00	-20	2,038	-0.98%
2020/08/12	2	305.50	7	304.43	303.50	-5	2,038	-0.25%
2020/08/11	83	309.80	35	314.13	306.00	48	2,055	2.34%
2020/08/10	29	308.40	6	310.42	314.00	23	2,089	1.10%
2020/08/07	38	315.38	46	315.53	310.50	-8	2,111	-0.38%
2020/08/06	38	311.68	26	313.06	314.00	12	2,115	0.57%
2020/08/05	69	313.62	74	312.32	309.50	-5	2,116	-0.24%
2020/08/04	89	301.88	45	304.72	313.00	44	2,106	2.09%
2020/08/03	170	291.95	15	291.00	293.50	155	2,075	7.47%	大買/鉅額交易
2020/07/31	5	283.30	47	284.72	283.00	-42	2,095	-2.00%
2020/07/30	71	281.96	7	283.43	284.00	64	2,233	2.87%
2020/07/29	39	277.91	50	281.75	277.50	-11	2,331	-0.47%
2020/07/28	23	277.09	27	277.85	273.00	-4	2,422	-0.17%
2020/07/27	195	275.53	23	276.72	280.50	172	2,430	7.08%	大買/鉅額交易
2020/07/24	11	266.00	66	266.60	267.00	-55	2,411	-2.28%
2020/07/23	0	0.00	56	261.11	263.00	-56	2,409	-2.32%
2020/07/22	20	267.73	76	264.05	263.50	-56	2,427	-2.31%
2020/07/21	1	264.50	1	263.50	262.50	0	2,452	0.00%
2020/07/20	0	0.00	5	253.00	260.50	-5	2,501	-0.20%
2020/07/09	0	0.00	30	281.30	280.50	-30	2,801	-1.07%
2020/07/08	1	283.50	1	285.50	285.00	0	2,829	0.00%
2020/07/07	10	287.55	14	291.00	283.50	-4	2,833	-0.14%
2020/07/06	0	0.00	35	287.84	291.00	-35	2,847	-1.23%
2020/07/03	44	286.00	45	285.36	285.00	-1	2,854	-0.04%
2020/07/02	2	286.00	42	285.11	282.50	-40	2,855	-1.40%
2020/07/01	7	278.86	4	280.50	281.00	3	2,821	0.11%
2020/06/30	20	274.85	9	274.11	273.50	11	2,819	0.39%
2020/06/29	46	279.14	32	276.20	273.00	14	2,833	0.49%
2020/06/24	21	275.88	11	273.86	274.00	10	2,826	0.35%
2020/06/23	30	280.18	37	281.14	276.50	-7	2,853	-0.25%
2020/06/22	97	278.95	60	281.59	283.50	37	2,860	1.29%
2020/06/19	51	275.78	29	274.95	274.00	22	2,840	0.77%
2020/06/18	282	276.65	31	276.71	275.50	251	2,839	8.84%	大買/鉅額交易
2020/06/17	247	270.95	122	272.19	273.00	125	2,808	4.45%	大買/大賣/鉅額交易
2020/06/16	6	256.42	28	258.00	257.00	-22	2,771	-0.79%
2020/06/15	46	257.17	18	258.22	256.00	28	2,800	1.00%
2020/06/12	123	253.22	8	257.44	255.00	115	2,823	4.07%	大買/鉅額交易
2020/06/11	57	263.23	50	262.52	260.00	7	2,823	0.25%
2020/06/10	4	266.50	39	267.97	267.50	-35	2,833	-1.24%
2020/06/09	38	266.39	12	273.42	268.50	26	2,868	0.91%
2020/06/08	6	273.00	139	275.03	270.50	-133	2,878	-4.62%	大賣/鉅額交易
2020/06/05	31	286.47	13	285.69	284.50	18	2,832	0.64%
2020/06/04	31	290.24	62	289.57	285.50	-31	2,844	-1.09%
2020/06/03	15	284.30	116	289.26	290.00	-101	2,827	-3.57%	大賣/鉅額交易
2020/06/02	57	274.11	18	275.19	271.00	39	2,740	1.42%
2020/06/01	59	274.09	74	274.05	275.00	-15	2,736	-0.55%
2020/05/29	194	261.38	3	257.83	264.00	191	2,682	7.12%	大買/鉅額交易
2020/05/27	0	0.00	15	255.83	254.00	-15	2,687	-0.56%
2020/05/26	28	261.18	28	263.82	259.50	0	2,690	0.00%
2020/05/25	2	252.25	2	252.50	254.00	0	2,651	0.00%
2020/05/22	7	255.00	7	255.86	254.00	0	2,649	0.00%
2020/05/21	10	253.30	16	256.88	254.00	-6	2,638	-0.23%
2020/05/20	8	252.88	2	251.50	250.00	6	2,650	0.23%
2020/05/19	1	257.50	1	256.00	253.00	0	2,654	0.00%
2020/05/18	17	254.29	25	255.48	254.00	-8	2,666	-0.30%
2020/05/15	69	244.42	113	246.19	249.00	-44	2,654	-1.66%	大賣/
2020/05/14	83	243.03	77	244.08	236.00	6	2,645	0.23%
2020/05/13	45	253.80	39	256.67	252.00	6	2,720	0.22%
2020/05/12	41	259.60	45	260.10	256.00	-4	2,798	-0.14%
2020/05/11	37	258.86	32	257.92	257.00	5	2,786	0.18%
2020/05/08	81	261.98	63	258.66	254.00	18	2,776	0.65%
2020/05/07	67	259.44	96	258.21	261.00	-29	2,742	-1.06%
2020/05/06	86	262.49	55	262.13	254.00	31	2,715	1.14%
2020/05/05	33	255.52	23	256.85	258.00	10	2,616	0.38%
2020/05/04	60	235.64	60	238.46	246.00	0	2,520	0.00%
2020/04/30	0	0.00	9	237.78	230.50	-9	2,449	-0.37%
2020/04/29	10	231.50	1	231.00	230.00	9	2,480	0.36%
2020/04/28	5	235.00	0	0.00	229.50	5	2,503	0.20%
2020/04/27	40	232.89	46	233.67	234.50	-6	2,537	-0.24%
2020/04/24	25	231.72	19	232.24	233.50	6	2,549	0.24%
2020/04/23	9	237.39	9	239.22	237.50	0	2,554	0.00%
2020/04/22	98	231.47	93	232.58	239.00	5	2,537	0.20%
2020/04/21	88	233.97	73	232.87	227.00	15	2,491	0.60%
2020/04/20	1	240.50	2	241.00	242.00	-1	2,457	-0.04%
2020/04/17	89	239.69	143	239.22	233.50	-54	2,405	-2.24%	大賣/
2020/04/16	6	226.50	7	228.43	230.50	-1	2,327	-0.04%
2020/04/15	80	229.36	25	231.18	228.50	55	2,298	2.39%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	20	196.58	31	194.55	194.00	-11	2,211	-0.50%
2020/04/10	12	189.96	1	189.50	189.50	11	2,175	0.51%
2020/04/09	13	193.96	13	191.54	190.00	0	2,166	0.00%
2020/04/07	0	0.00	23	179.45	181.00	-23	2,124	-1.08%
2020/04/06	4	177.13	0	0.00	177.50	4	2,119	0.19%
2020/03/31	0	0.00	36	182.31	180.00	-36	2,116	-1.70%
2020/03/30	44	177.35	12	179.58	180.50	32	2,104	1.52%
2020/03/27	45	177.47	72	177.10	179.00	-27	2,090	-1.29%
2020/03/26	76	171.28	31	173.24	174.00	45	2,060	2.18%
2020/03/25	31	170.03	35	167.57	168.50	-4	2,047	-0.20%
2020/03/24	6	160.25	28	162.18	162.50	-22	2,021	-1.09%
2020/03/23	0	0.00	23.8	152.46	155.00	-23.8	2,015	-1.18%
2020/03/20	33	157.50	26	161.04	161.00	7	2,020	0.35%
2020/03/19	92	152.42	67	149.76	148.00	25	2,039	1.23%
2020/03/18	53	168.33	66	176.42	164.00	-13	2,045	-0.64%
2020/03/17	63	170.03	62	171.88	174.00	1	2,019	0.05%
2020/03/16	62	177.24	60	174.68	174.50	2	2,005	0.10%
2020/03/13	16	172.84	177	172.03	175.00	-161	1,968	-8.18%	大賣/鉅額交易
2020/03/12	4	186.88	4	194.25	189.00	0	1,916	0.00%
2020/03/11	4	210.88	4	212.50	205.50	0	1,884	0.00%
2020/03/10	27	205.65	0	0.00	211.00	27	1,891	1.43%
2020/03/09	7	212.43	15	214.87	209.50	-8	1,873	-0.43%
2020/03/06	0	0.00	5	222.80	220.00	-5	1,849	-0.27%
2020/03/05	0	0.00	14	228.68	225.50	-14	1,831	-0.76%
2020/03/04	1	232.50	1	235.00	229.00	0	1,815	0.00%
2020/03/03	14	239.04	0	0.00	235.50	14	1,811	0.77%
2020/03/02	0	0.00	53.5	219.75	230.00	-53.5	1,804	-2.97%
2020/02/27	6	218.42	0	0.00	217.00	6	1,771	0.34%
2020/02/26	0	0.00	6	229.00	229.50	-6	1,748	-0.34%
2020/02/24	25	230.08	0	0.00	229.00	25	1,721	1.45%
2020/02/21	0	0.00	10	244.00	235.50	-10	1,711	-0.58%
2020/02/20	0	0.00	5	247.40	244.00	-5	1,689	-0.30%
2020/02/19	99	249.14	11	250.05	247.00	88	1,682	5.23%
2020/02/18	2	249.00	13	245.62	243.00	-11	1,657	-0.66%
2020/02/17	19	249.45	207	249.46	247.00	-188	1,644	-11.43%	大賣/鉅額交易
2020/02/14	82	252.26	20	253.10	254.50	62	1,601	3.87%
2020/02/13	215	240.11	0	0.00	243.00	215	1,489	14.44%	大買/鉅額交易
2020/02/12	6	222.00	11	219.50	221.00	-5	1,396	-0.36%
2020/02/07	4	220.00	0	0.00	212.50	4	1,418	0.28%
2020/02/06	13	214.00	21	212.52	212.50	-8	1,384	-0.58%
2020/02/05	13	224.04	9	224.11	224.00	4	1,346	0.30%
2020/01/31	0	0.00	0.9	225.00	225.00	-0.9	1,324	-0.07%
2020/01/30	10	234.65	2	231.50	231.50	8	1,309	0.61%
2020/01/17	0	0.00	150	267.44	266.00	-150	1,285	-11.67%	大賣/鉅額交易
2020/01/14	0	0.00	2	281.50	281.50	-2	1,263	-0.16%
2020/01/09	0	0.00	1	279.50	279.50	-1	1,320	-0.08%
2019/12/26	0	0.00	50	291.37	288.00	-50	1,492	-3.35%
2019/12/20	0	0.00	1.5	295.33	295.00	-1.5	1,557	-0.10%
2019/12/17	0	0.00	4	292.38	291.50	-4	1,624	-0.25%
2019/12/04	40	316.68	0	0.00	314.00	40	1,804	2.22%
2019/11/29	0	0.00	40	315.25	315.00	-40	1,983	-2.02%
2019/11/27	0	0.00	25	323.66	323.00	-25	1,993	-1.25%
2019/11/19	25	319.78	0	0.00	320.00	25	2,191	1.14%
2019/11/06	0	0.00	41	340.66	338.50	-41	2,276	-1.80%
2019/11/05	10	336.60	0	0.00	333.50	10	2,280	0.44%
2019/11/01	1	338.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	49	337.69	0	0.00	336.50	49	2,347	2.09%
2019/10/28	0	0.00	23	333.33	333.50	-23	2,307	-1.00%
2019/10/25	71	338.33	0	0.00	330.50	71	2,318	3.06%
2019/10/24	82	329.45	140	326.85	333.00	-58	2,285	-2.54%	大賣/
2019/10/23	37	319.59	5	323.50	319.50	32	2,244	1.43%
2019/10/22	10	318.95	49	322.53	320.50	-39	2,251	-1.73%
2019/10/21	25	318.72	3.1	323.12	318.00	21.9	2,256	0.97%
2019/10/17	0	0.00	36	316.35	316.50	-36	2,284	-1.58%
2019/10/16	0	0.00	106	326.71	323.50	-106	2,268	-4.67%	大賣/鉅額交易
2019/10/15	23.7	329.92	84	330.14	328.00	-60.3	2,239	-2.69%
2019/10/09	0	0.00	1	310.00	309.50	-1	2,215	-0.05%
2019/10/04	0	0.00	2	326.50	318.00	-2	2,276	-0.09%
2019/10/03	0	0.00	26	330.65	324.00	-26	2,273	-1.14%
2019/10/02	45	330.96	35	331.01	330.00	10	2,269	0.44%
2019/10/01	161	324.58	0	0.00	326.50	161	2,243	7.18%	大買/鉅額交易
2019/09/27	0	0.00	15	311.00	312.50	-15	2,202	-0.68%
2019/09/26	52	319.53	0	0.00	311.00	52	2,209	2.35%
2019/09/25	59	323.43	9	327.17	320.50	50	2,201	2.27%
2019/09/24	0	0.00	47	327.46	324.00	-47	2,208	-2.13%
2019/09/23	0	0.00	55	327.57	325.00	-55	2,216	-2.48%
2019/09/20	0	0.00	0.7	320.00	320.00	-0.7	2,217	-0.03%
2019/09/19	165	323.47	0	0.00	326.50	165	2,249	7.33%	大買/鉅額交易
2019/09/18	0	0.00	129	304.62	309.50	-129	2,219	-5.81%	大賣/鉅額交易
2019/09/17	0	0.00	6.7	282.80	284.00	-6.7	2,144	-0.31%
2019/09/16	49.9	283.84	0	0.00	284.00	49.9	2,133	2.34%
2019/09/11	112	280.54	0	0.00	282.00	112	2,112	5.30%	大買/鉅額交易
2019/09/10	0	0.00	11	280.45	282.00	-11	2,083	-0.53%
2019/09/09	5.7	290.65	7	288.50	286.50	-1.3	2,058	-0.07%
2019/09/06	70	289.86	1	289.00	290.50	69	2,042	3.38%
2019/09/05	0	0.00	111.7	286.21	284.00	-111.7	2,020	-5.53%	大賣/鉅額交易
2019/09/04	121	286.40	41	283.60	282.00	80	1,964	4.07%	大買/
2019/09/03	118	312.22	0	0.00	307.00	118	1,858	6.35%	大買/鉅額交易
2019/08/30	0	0.00	37	312.68	308.00	-37	1,837	-2.01%
2019/08/29	100	307.64	0	0.00	309.00	100	1,836	5.45%
2019/08/28	8	306.50	35	303.33	302.00	-27	1,880	-1.44%
2019/08/27	0	0.00	45	301.61	302.00	-45	1,853	-2.43%
2019/08/26	0	0.00	78	295.12	290.50	-78	1,801	-4.33%
2019/08/22	0	0.00	16.7	316.33	309.00	-16.7	1,749	-0.96%
2019/08/21	75	319.11	34	318.62	320.50	41	1,721	2.38%
2019/08/20	0	0.00	14	330.82	328.00	-14	1,707	-0.82%
2019/08/19	0	0.00	14	330.82	331.00	-14	1,718	-0.81%
2019/08/13	0	0.00	12	332.21	332.00	-12	1,721	-0.70%
2019/08/06	0	0.00	18	329.92	331.00	-18	1,657	-1.09%
2019/08/01	6	412.08	0	0.00	408.00	6	1,604	0.37%
2019/07/31	8	410.75	17	408.00	416.00	-9	1,613	-0.56%
2019/07/30	61	402.43	33	404.45	403.00	28	1,612	1.74%
2019/07/24	3	429.50	15	423.77	423.00	-12	1,586	-0.76%
2019/07/22	17	435.38	0	0.00	435.50	17	1,616	1.05%
2019/07/19	0	0.00	2	430.75	439.50	-2	1,634	-0.12%
2019/07/17	0	0.00	15	410.80	411.50	-15	1,622	-0.92%
2019/07/16	3	413.50	64	412.09	407.50	-61	1,620	-3.77%
2019/07/15	16	403.25	37	400.97	409.50	-21	1,602	-1.31%
2019/07/11	102	401.11	0	0.00	399.00	102	1,599	6.38%	大買/鉅額交易
2019/07/10	43	403.47	102	402.98	398.00	-59	1,579	-3.74%	大賣/
2019/07/03	0	0.00	39	419.44	419.50	-39	1,504	-2.59%
2019/07/02	0	0.00	31	433.69	432.00	-31	1,523	-2.04%
2019/06/28	5	427.00	1	427.00	427.00	4	1,520	0.26%
2019/06/27	29	421.33	0	0.00	421.50	29	1,509	1.92%
2019/06/26	37	418.86	167	414.07	414.00	-130	1,489	-8.73%	大賣/鉅額交易
2019/06/25	48	428.91	236	443.81	436.00	-188	1,432	-13.12%	大賣/鉅額交易
2019/06/24	8	465.63	37	467.23	460.00	-29	1,402	-2.07%
2019/06/18	0	0.00	15	478.07	476.00	-15	1,602	-0.94%
2019/06/13	0	0.00	1	473.50	472.50	-1	1,733	-0.06%
2019/06/12	0	0.00	5	470.00	470.00	-5	1,760	-0.28%
2019/06/10	0	0.00	1	471.50	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	1	471.00	467.00	-1	1,791	-0.06%
2019/06/05	49	466.32	0	0.00	469.00	49	1,785	2.74%
2019/06/04	99	477.98	0	0.00	460.50	99	1,788	5.54%
2019/05/30	52	509.87	0	0.00	513.00	52	1,765	2.95%
2019/05/29	0	0.00	19	512.42	511.00	-19	1,773	-1.07%
2019/05/21	67	496.93	0	0.00	493.50	67	1,819	3.68%
2019/05/20	88	477.52	0	0.00	488.00	88	1,807	4.87%
2019/05/16	6	480.00	3	482.33	468.00	3	1,794	0.17%
2019/05/15	34	486.09	0	0.00	483.00	34	1,809	1.88%
2019/05/09	0	0.00	5	492.00	491.50	-5	1,888	-0.26%
2019/05/07	11	480.00	0	0.00	482.00	11	1,884	0.58%
2019/05/06	210	481.05	0	0.00	483.00	210	1,914	10.97%	大買/鉅額交易
2019/05/02	0	0.00	12	468.88	468.00	-12	1,933	-0.62%
2019/04/26	0	0.00	2	477.00	489.00	-2	1,975	-0.10%
2019/04/09	13	423.50	0	0.00	423.50	13	2,024	0.64%
2019/03/29	9	417.39	0	0.00	422.00	9	1,951	0.46%
2019/03/25	10	401.30	0	0.00	405.50	10	1,890	0.53%
2019/03/19	0	0.00	36	396.26	391.00	-36	1,716	-2.10%
2019/03/18	20	420.48	0	0.00	412.50	20	1,668	1.20%
2019/03/11	0	0.00	9	456.56	452.00	-9	1,625	-0.55%
2019/03/05	4	468.88	0	0.00	477.00	4	1,620	0.25%
2019/02/26	0	0.00	30	474.43	470.00	-30	1,648	-1.82%
2019/02/20	27	499.41	0	0.00	499.50	27	1,579	1.71%
2019/02/14	29	477.17	6	480.33	470.50	23	1,589	1.45%
2019/01/30	10	439.50	0	0.00	440.00	10	1,588	0.63%
2019/01/29	0	0.00	15	425.50	420.00	-15	1,579	-0.95%
2019/01/25	0	0.00	142	437.38	439.50	-142	1,605	-8.85%	大賣/鉅額交易
2019/01/24	0	0.00	105	442.36	438.00	-105	1,623	-6.47%	大賣/鉅額交易
2019/01/22	26	471.50	0	0.00	471.50	26	1,692	1.54%
2019/01/18	14	440.43	0	0.00	448.50	14	1,844	0.76%
2019/01/15	6	484.00	17	484.88	481.00	-11	1,956	-0.56%
2019/01/11	0	0.00	26	509.31	508.00	-26	1,958	-1.33%
2019/01/08	0	0.00	6	538.00	525.00	-6	2,050	-0.29%
2019/01/07	0.1	533.00	0	0.00	533.00	0.1	2,113	0.01%
2019/01/04	12	529.33	0	0.00	540.00	12	2,181	0.55%
2019/01/03	12.3	518.92	0	0.00	523.00	12.3	2,162	0.57%
2018/12/27	0	0.00	7	507.71	526.00	-7	2,349	-0.30%
2018/12/21	0	0.00	13	516.62	511.00	-13	2,523	-0.52%
2018/12/20	4.1	528.54	0	0.00	530.00	4.1	2,584	0.16%
2018/12/19	2	530.00	2	540.00	540.00	0	2,630	0.00%
2018/12/18	0	0.00	19	524.21	520.00	-19	2,639	-0.72%
2018/11/30	15	497.27	0	0.00	500.00	15	2,800	0.54%
2018/11/26	5	452.80	0	0.00	452.00	5	2,775	0.18%
2018/11/16	40	451.08	0	0.00	444.00	40	2,800	1.43%
2018/11/09	0	0.00	1.6	458.62	458.00	-1.6	2,799	-0.06%
2018/11/06	0	0.00	0.4	438.00	438.50	-0.4	2,757	-0.02%
2018/11/05	5	438.00	0	0.00	442.00	5	2,727	0.18%
2018/11/02	31	439.11	0	0.00	444.00	31	2,719	1.14%
2018/10/31	13	432.50	0	0.00	432.50	13	2,644	0.49%
2018/10/26	0	0.00	6	458.00	413.50	-6	2,487	-0.24%
2018/10/25	0	0.00	50.8	419.62	443.00	-50.8	2,392	-2.12%
2018/10/19	0	0.00	22	370.20	381.50	-22	2,177	-1.01%
2018/10/17	11	386.68	0	0.00	382.00	11	2,131	0.52%
2018/10/15	24	373.29	0	0.00	382.00	24	2,081	1.15%
2018/10/12	75	345.80	23	349.28	361.50	52	2,022	2.57%
2018/10/04	7	452.00	0	0.00	448.50	7	1,775	0.39%
2018/10/03	5	465.00	60	467.33	469.50	-55	1,749	-3.14%
2018/10/01	8	497.63	0	0.00	492.00	8	1,703	0.47%
2018/09/21	4	483.50	0.1	508.00	508.00	3.9	1,544	0.25%
2018/09/20	0	0.00	5	472.90	462.00	-5	1,499	-0.33%
2018/09/13	3	590.00	0	0.00	574.00	3	1,355	0.22%
2018/09/11	14	576.64	1.1	582.41	572.00	12.9	1,337	0.97%
2018/09/06	22.9	584.26	0	0.00	571.00	22.9	1,315	1.74%
2018/08/28	3	532.67	58	531.41	528.00	-55	1,221	-4.50%
2018/08/21	18	531.61	0	0.00	540.00	18	1,261	1.43%
2018/08/20	17	504.00	0	0.00	515.00	17	1,248	1.36%
2018/08/17	22	502.07	0	0.00	487.00	22	1,234	1.78%
2018/08/16	0	0.00	11	492.27	499.00	-11	1,220	-0.90%
2018/08/09	0	0.00	3	529.67	551.00	-3	1,147	-0.26%
2018/08/08	0	0.00	0	550.00	535.00	0	1,139	0.00%
2018/08/07	0	0.00	2	578.00	554.00	-2	1,124	-0.18%
2018/08/06	13	571.92	0	0.00	573.00	13	1,109	1.17%
2018/08/03	3	609.00	0	0.00	614.00	3	1,078	0.28%
2018/07/31	0	0.00	3	561.33	580.00	-3	1,042	-0.29%
2018/07/25	3	572.67	0	0.00	570.00	3	995	0.30%
2018/07/20	0	0.00	44	558.30	551.00	-44	964	-4.56%
2018/07/19	0	0.00	6	566.00	566.00	-6	950	-0.63%
2018/07/17	0	0.00	26	539.38	538.00	-26	932	-2.79%
2018/07/12	29	543.83	0	0.00	527.00	29	923	3.14%
2018/07/09	6.5	524.65	0	0.00	506.00	6.5	891	0.72%
2018/07/06	20	519.45	0	0.00	518.00	20	881	2.27%
2018/07/04	17	539.65	0	0.00	537.00	17	894	1.90%
2018/06/20	0	0.00	1	429.50	428.00	-1	813	-0.12%
2018/06/19	3	431.83	0	0.00	429.50	3	816	0.37%
2018/06/12	71	449.27	13	451.88	450.00	58	810	7.15%
2018/05/31	2	377.50	5.1	375.95	393.00	-3.1	883	-0.35%
2018/05/29	0	0.00	26	387.27	386.00	-26	840	-3.10%
2018/05/28	0	0.00	9	413.17	410.50	-9	821	-1.10%
2018/05/24	3	422.00	0	0.00	418.00	3	817	0.37%
2018/05/23	0	0.00	10	414.80	415.00	-10	822	-1.22%
2018/05/21	10	430.55	0	0.00	433.00	10	837	1.19%
2018/05/18	0	0.00	13.9	417.46	435.00	-13.9	842	-1.65%
2018/05/17	1	421.00	0	0.00	411.00	1	850	0.12%
2018/05/15	0	0.00	14	451.25	440.00	-14	867	-1.61%
2018/05/14	0	0.00	21	453.83	448.00	-21	887	-2.37%
2018/05/09	2	437.25	0	0.00	434.00	2	902	0.22%
2018/05/04	0	0.00	2	430.00	426.50	-2	933	-0.21%
2018/05/03	0	0.00	41	455.76	433.50	-41	934	-4.39%
2018/04/26	8	433.75	0	0.00	416.00	8	971	0.82%
2018/04/24	29	442.36	1	453.00	420.50	28	957	2.93%
2018/04/23	55	443.46	0	0.00	454.00	55	942	5.84%
2018/04/03	3	408.00	0	0.00	410.00	3	846	0.35%
2018/03/29	0	0.00	4	406.38	409.00	-4	830	-0.48%
2018/03/27	38	405.87	0	0.00	399.00	38	825	4.60%
2018/03/26	0	0.00	2	382.75	394.00	-2	817	-0.24%
2018/03/21	1.2	389.75	21.2	391.09	392.50	-20	869	-2.30%
2018/03/15	0	0.00	1	383.00	383.00	-1	921	-0.11%
2018/03/14	2	402.50	0	0.00	397.00	2	920	0.22%
2018/03/12	0	0.00	29	391.41	397.50	-29	952	-3.04%
2018/03/01	5	327.40	5.6	326.50	325.50	-0.6	1,051	-0.06%
2018/02/02	0	0.00	2	322.50	321.50	-2	1,181	-0.17%
2018/02/01	0	0.00	2	330.25	326.50	-2	1,202	-0.17%
2018/01/31	0	0.00	2	326.50	334.00	-2	1,226	-0.16%
2018/01/04	0	0.00	5	287.30	284.00	-5	1,354	-0.37%