鈺齊-KY (9802)-港商野村券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	109.42	40	109.90	110.50	-34	649	-5.24%
2024/04/17	19	108.79	9	109.00	109.50	10	663	1.51%
2024/04/16	11	107.14	32	109.08	106.50	-21	665	-3.15%
2024/04/15	63	112.22	34	112.00	111.00	29	683	4.25%
2024/04/11	15	111.93	0	0.00	112.00	15	672	2.23%
2024/04/10	79	113.13	6	115.67	112.50	73	663	11.00%
2024/04/09	0	0.00	44	117.11	116.00	-44	632	-6.95%
2024/04/08	6	121.17	0	0.00	120.50	6	613	0.98%
2024/04/03	2	123.00	0	0.00	122.50	2	620	0.32%
2024/03/29	0	0.00	1	123.50	123.00	-1	632	-0.16%
2024/03/28	2	124.50	31	124.42	122.50	-29	636	-4.56%
2024/03/27	3	122.00	0	0.00	122.50	3	642	0.47%
2024/03/26	6	121.42	2	121.50	121.00	4	654	0.61%
2024/03/25	0	0.00	1	121.50	121.00	-1	656	-0.15%
2024/03/22	29	122.69	3	123.00	122.50	26	669	3.88%
2024/03/21	12	123.63	0	0.00	124.00	12	705	1.70%
2024/03/19	0	0.00	1	125.00	124.00	-1	796	-0.13%
2024/03/18	14	124.00	2	125.50	125.50	12	857	1.40%
2024/03/15	0	0.00	14	125.93	124.50	-14	889	-1.57%
2024/03/14	0	0.00	8	127.00	127.50	-8	885	-0.90%
2024/03/13	69	127.00	2	125.50	127.50	67	885	7.57%
2024/03/12	0	0.00	1	123.00	125.50	-1	879	-0.11%
2024/03/11	19	123.26	0	0.00	124.00	19	880	2.16%
2024/03/08	4	118.00	18	120.33	121.50	-14	888	-1.58%
2024/03/06	5	124.10	0	0.00	125.00	5	880	0.57%
2024/03/05	39	124.00	0	0.00	124.50	39	892	4.37%
2024/03/01	10	124.40	8	123.75	123.50	2	969	0.21%
2024/02/29	33	125.30	0	0.00	125.50	33	1,025	3.22%
2024/02/27	0	0.00	37	123.24	123.00	-37	1,026	-3.60%
2024/02/26	0	0.00	35	121.43	122.00	-35	1,015	-3.45%
2024/02/23	0	0.00	6	123.50	122.50	-6	1,005	-0.60%
2024/02/19	2	126.50	16	126.06	125.00	-14	1,028	-1.36%
2024/02/16	0	0.00	15	126.00	126.50	-15	1,044	-1.44%
2024/02/15	0	0.00	21	125.00	124.00	-21	1,052	-2.00%
2024/02/05	7	125.43	5	125.00	126.00	2	1,071	0.19%
2024/02/02	11	125.68	0	0.00	125.50	11	1,077	1.02%
2024/02/01	18	124.75	8	124.50	124.50	10	1,090	0.92%
2024/01/31	3	125.50	0	0.00	126.00	3	1,108	0.27%
2024/01/30	18	123.92	1	125.50	124.00	17	1,108	1.53%
2024/01/26	6	123.33	0	0.00	123.00	6	1,127	0.53%
2024/01/25	0	0.00	21	124.48	123.50	-21	1,140	-1.84%
2024/01/24	8	124.50	15	125.57	124.50	-7	1,141	-0.61%
2024/01/23	0	0.00	21	123.50	124.50	-21	1,144	-1.83%
2024/01/22	16	123.28	0	0.00	123.50	16	1,155	1.38%
2024/01/19	14	122.57	0	0.00	123.00	14	1,151	1.22%
2024/01/18	0	0.00	12	123.04	122.00	-12	1,148	-1.04%
2024/01/17	0	0.00	41	124.12	124.00	-41	1,158	-3.54%
2024/01/16	0	0.00	365	125.96	126.50	-365	1,168	-31.24%	大賣/鉅額交易
2024/01/15	0	0.00	22	127.00	126.50	-22	1,160	-1.90%
2024/01/12	0	0.00	141	127.09	126.50	-141	1,153	-12.23%	大賣/鉅額交易
2024/01/10	2	128.75	0	0.00	128.50	2	1,128	0.18%
2024/01/09	45	130.07	79	128.51	129.50	-34	1,127	-3.02%
2024/01/05	2	132.00	0	0.00	132.00	2	1,124	0.18%
2024/01/04	3	134.00	3	133.50	132.50	0	1,139	0.00%
2024/01/03	5	134.80	0	0.00	133.50	5	1,180	0.42%
2023/12/26	3	137.00	1	137.00	137.00	2	1,309	0.15%
2023/12/25	0	0.00	40	137.00	137.00	-40	1,313	-3.05%
2023/12/22	0	0.00	15	142.00	140.00	-15	1,311	-1.14%
2023/12/21	0	0.00	45	143.11	143.00	-45	1,304	-3.45%
2023/12/20	0	0.00	11	140.50	141.50	-11	1,292	-0.85%
2023/12/19	38	141.36	42	140.75	142.50	-4	1,288	-0.31%
2023/12/18	17	138.47	9	139.50	141.50	8	1,277	0.63%
2023/12/15	92	136.97	0	0.00	138.00	92	1,241	7.41%
2023/12/14	91	135.14	0	0.00	135.00	91	1,203	7.56%
2023/12/13	114	137.89	0	0.00	137.00	114	1,165	9.78%	大買/鉅額交易
2023/12/12	65	144.38	1	146.50	142.50	64	1,155	5.54%
2023/12/11	14	146.79	0	0.00	146.50	14	1,140	1.23%
2023/12/08	4	147.63	3	145.50	147.00	1	1,206	0.08%
2023/12/07	33	146.36	0	0.00	147.00	33	1,238	2.66%
2023/12/06	0	0.00	20	145.88	147.00	-20	1,257	-1.59%
2023/12/05	16	148.00	2	146.50	145.50	14	1,313	1.07%
2023/12/04	17	146.03	37	145.99	145.00	-20	1,308	-1.53%
2023/12/01	28	146.00	5	148.50	146.00	23	1,316	1.75%
2023/11/29	30	147.87	48	148.99	150.00	-18	1,326	-1.36%
2023/11/28	0	0.00	92	147.59	149.00	-92	1,319	-6.97%
2023/11/27	56	145.35	16	144.50	145.50	40	1,287	3.11%
2023/11/24	0	0.00	18	137.50	139.00	-18	1,228	-1.47%
2023/11/22	14	137.04	0	0.00	136.50	14	1,215	1.15%
2023/11/21	13	138.96	0	0.00	138.50	13	1,219	1.07%
2023/11/20	24	137.48	24	137.71	138.00	0	1,229	0.00%
2023/11/17	45	135.38	38	135.36	135.00	7	1,211	0.58%
2023/11/16	0	0.00	97	136.81	137.00	-97	1,196	-8.11%
2023/11/15	28	139.46	19	139.32	139.50	9	1,188	0.76%
2023/11/14	0	0.00	31	138.98	138.00	-31	1,174	-2.64%
2023/11/13	32	140.50	33	140.53	140.50	-1	1,166	-0.09%
2023/11/10	0	0.00	13	138.31	136.50	-13	1,144	-1.14%
2023/11/08	38	139.00	0	0.00	139.00	38	1,134	3.35%
2023/11/07	23	138.50	13.6	137.48	136.50	9.4	1,113	0.84%
2023/11/06	6	138.33	18	137.89	137.50	-12	1,117	-1.07%
2023/11/03	59	135.97	34	135.37	137.00	25	1,109	2.25%
2023/11/02	19	133.24	11	134.50	134.50	8	1,111	0.72%
2023/10/31	0	0.00	13	131.00	128.50	-13	1,106	-1.18%
2023/10/30	50	132.16	15	131.40	132.00	35	1,109	3.15%
2023/10/26	0	0.00	5	132.00	131.00	-5	1,135	-0.44%
2023/10/25	39	133.18	21	133.79	132.50	18	1,131	1.59%
2023/10/24	53	131.50	12	133.83	134.00	41	1,123	3.65%
2023/10/20	0	0.00	11	128.00	129.00	-11	1,113	-0.99%
2023/10/19	0	0.00	1	129.00	130.00	-1	1,131	-0.09%
2023/10/18	0	0.00	16	130.16	129.50	-16	1,137	-1.41%
2023/10/16	13	126.50	7	128.50	132.00	6	1,146	0.52%
2023/10/13	11	128.14	38	128.05	128.00	-27	1,130	-2.39%
2023/10/12	6	129.67	6	130.67	129.50	0	1,136	0.00%
2023/10/11	19	129.66	19	130.13	131.00	0	1,148	0.00%
2023/10/06	114	134.19	68	134.03	134.00	46	1,141	4.03%	大買/
2023/10/05	14	128.50	24	127.85	128.00	-10	1,075	-0.93%
2023/10/04	0	0.00	25	119.02	119.00	-25	1,038	-2.41%
2023/10/03	1	120.50	0	0.00	122.00	1	1,128	0.09%
2023/10/02	5	119.60	0	0.00	120.50	5	1,151	0.43%
2023/09/26	0	0.00	17	120.74	120.00	-17	1,201	-1.41%
2023/09/25	2	122.00	0	0.00	122.50	2	1,221	0.16%
2023/09/20	0	0.00	12	122.79	123.00	-12	1,282	-0.94%
2023/09/18	11	125.77	0	0.00	125.50	11	1,343	0.82%
2023/09/15	15	126.60	5	132.50	126.00	10	1,335	0.75%
2023/09/14	0	0.00	37	134.01	134.00	-37	1,292	-2.86%
2023/09/13	108	136.43	81	138.57	139.50	27	1,286	2.10%	大買/
2023/09/12	0	0.00	11	133.91	135.00	-11	1,252	-0.88%
2023/09/11	14	133.25	41	132.00	132.00	-27	1,279	-2.11%
2023/09/08	75	126.15	55	128.69	130.50	20	1,258	1.59%
2023/09/07	8	133.00	58	133.70	133.50	-50	1,215	-4.11%
2023/09/06	0	0.00	28	134.21	133.00	-28	1,225	-2.28%
2023/09/05	0	0.00	7	134.00	134.50	-7	1,225	-0.57%
2023/09/04	21	131.00	3	132.67	133.00	18	1,214	1.48%
2023/09/01	6	129.50	5	129.00	130.00	1	1,206	0.08%
2023/08/31	41	126.50	1	127.50	129.00	40	1,192	3.35%
2023/08/28	2	122.00	3	123.00	122.50	-1	1,264	-0.08%
2023/08/24	3	121.50	3	122.00	120.50	0	1,283	0.00%
2023/08/21	1	120.50	0	0.00	123.50	1	1,341	0.07%
2023/08/18	8	121.13	0	0.00	119.50	8	1,355	0.59%
2023/08/17	9	121.67	0	0.00	121.50	9	1,377	0.65%
2023/08/11	0	0.00	15	122.07	123.00	-15	1,400	-1.07%
2023/08/10	0	0.00	26	122.67	122.50	-26	1,404	-1.85%
2023/08/09	0	0.00	11	125.14	125.00	-11	1,408	-0.78%
2023/08/08	73	126.26	43	126.12	125.00	30	1,417	2.12%
2023/08/07	26	122.04	0	0.00	123.00	26	1,420	1.83%
2023/08/04	2	121.25	0	0.00	122.00	2	1,418	0.14%
2023/08/02	16	121.00	13	122.81	121.00	3	1,429	0.21%
2023/08/01	1	124.50	1	123.50	123.00	0	1,440	0.00%
2023/07/31	69	124.69	72	125.53	125.00	-3	1,449	-0.21%
2023/07/28	1	120.50	0	0.00	121.00	1	1,423	0.07%
2023/07/24	0	0.00	178	119.41	119.00	-178	1,452	-12.26%	大賣/鉅額交易
2023/07/21	2	123.25	0	0.00	122.00	2	1,440	0.14%
2023/07/20	3	122.00	7	125.14	124.50	-4	1,448	-0.28%
2023/07/19	6	122.17	49	122.09	121.50	-43	1,456	-2.95%
2023/07/17	4	121.00	4	123.50	122.50	0	1,472	0.00%
2023/07/14	7	122.00	0	0.00	121.50	7	1,464	0.48%
2023/07/13	40	122.88	1	125.00	122.50	39	1,452	2.68%
2023/07/12	3	124.50	69	126.28	124.50	-66	1,442	-4.58%
2023/07/11	0	0.00	20	129.00	129.00	-20	1,439	-1.39%
2023/07/10	97	131.12	80	129.41	132.50	17	1,432	1.19%
2023/07/06	10	140.45	48	139.81	138.50	-38	1,337	-2.84%
2023/07/05	122	141.10	2	141.00	140.00	120	1,322	9.07%	大買/鉅額交易
2023/07/04	2	135.50	6	137.50	137.50	-4	1,289	-0.31%
2023/07/03	13	136.12	0	0.00	135.50	13	1,290	1.01%
2023/06/30	2	137.50	1	140.00	138.00	1	1,275	0.08%
2023/06/29	0	0.00	5	142.50	137.00	-5	1,253	-0.40%
2023/06/28	2	138.00	9	139.56	139.00	-7	1,229	-0.57%
2023/06/27	16	139.78	2	141.00	137.50	14	1,217	1.15%
2023/06/26	0	0.00	3	137.83	139.50	-3	1,196	-0.25%
2023/06/21	0	0.00	1	132.50	134.00	-1	1,167	-0.09%
2023/06/19	0	0.00	8	134.25	133.00	-8	1,176	-0.68%
2023/06/16	20	137.50	32	137.42	136.50	-12	1,166	-1.03%
2023/06/15	35	134.87	15	135.53	135.50	20	1,134	1.76%
2023/06/14	2	130.00	0	0.00	130.50	2	1,076	0.19%
2023/06/13	35	130.00	6	132.50	131.00	29	1,091	2.66%
2023/06/12	0	0.00	18	130.78	132.50	-18	1,089	-1.65%
2023/06/08	11	130.41	0	0.00	131.00	11	1,100	1.00%
2023/06/07	21	130.31	5	132.50	130.00	16	1,116	1.43%
2023/06/05	0	0.00	5	133.40	132.50	-5	1,183	-0.42%
2023/06/02	0	0.00	14	131.57	132.50	-14	1,175	-1.19%
2023/06/01	3	128.17	14	131.75	132.00	-11	1,168	-0.94%
2023/05/31	22	125.18	0	0.00	126.00	22	1,124	1.96%
2023/05/30	8	123.50	19	124.66	123.50	-11	1,136	-0.97%
2023/05/29	0	0.00	7	125.86	124.00	-7	1,173	-0.60%
2023/05/26	0	0.00	19	125.82	125.50	-19	1,224	-1.55%
2023/05/25	74	123.18	18	124.14	126.00	56	1,216	4.60%
2023/05/24	0	0.00	8	120.44	121.50	-8	1,188	-0.67%
2023/05/23	41	122.00	40	122.03	122.00	1	1,188	0.08%
2023/05/22	8	117.56	37	116.85	118.00	-29	1,170	-2.48%
2023/05/17	9	118.00	2	117.50	117.50	7	1,233	0.57%
2023/05/16	10	117.00	0	0.00	117.50	10	1,276	0.78%
2023/05/12	1	119.50	4	117.25	119.00	-3	1,336	-0.22%
2023/05/11	0	0.00	17	118.29	116.00	-17	1,366	-1.24%
2023/05/10	6	119.58	14	119.50	120.00	-8	1,370	-0.58%
2023/05/09	22	120.86	4	122.00	119.50	18	1,389	1.30%
2023/05/08	21	122.62	8	119.19	122.00	13	1,397	0.93%
2023/05/05	0	0.00	7	119.50	119.00	-7	1,407	-0.50%
2023/05/04	6	121.50	0	0.00	122.00	6	1,429	0.42%
2023/05/02	0	0.00	17	121.50	121.00	-17	1,525	-1.11%
2023/04/28	0	0.00	14	125.00	123.00	-14	1,575	-0.89%
2023/04/27	23	122.43	4	120.00	124.00	19	1,586	1.20%
2023/04/26	10	122.50	1	121.50	122.50	9	1,574	0.57%
2023/04/25	33	123.48	18	124.00	122.00	15	1,576	0.95%
2023/04/24	0	0.00	39	124.58	125.00	-39	1,571	-2.48%
2023/04/21	1	128.50	67	127.14	126.00	-66	1,565	-4.22%
2023/04/20	0	0.00	21	127.50	127.50	-21	1,570	-1.34%
2023/04/18	4	131.50	68	130.86	130.00	-64	1,645	-3.89%
2023/04/17	85	132.39	0	0.00	131.50	85	1,679	5.06%
2023/04/14	12	128.42	7	128.86	128.00	5	1,735	0.29%
2023/04/13	64	129.52	0	0.00	129.00	64	1,815	3.52%
2023/04/12	7	130.50	8	130.50	131.00	-1	1,824	-0.05%
2023/03/31	1	133.50	16	132.50	133.50	-15	1,921	-0.78%
2023/03/29	0	0.00	4	131.00	130.50	-4	2,017	-0.20%
2023/03/28	13	131.50	0	0.00	131.00	13	2,042	0.64%
2023/03/24	0	0.00	13	133.00	130.50	-13	2,082	-0.62%
2023/03/23	0	0.00	5	131.90	132.50	-5	2,152	-0.23%
2023/03/21	1	130.50	8	129.50	129.00	-7	2,218	-0.32%
2023/03/20	0	0.00	3	129.50	129.50	-3	2,246	-0.13%
2023/03/17	0	0.00	2	128.50	128.50	-2	2,318	-0.09%
2023/03/16	0	0.00	33	128.00	127.00	-33	2,354	-1.40%
2023/03/15	0	0.00	2	130.50	130.00	-2	2,345	-0.09%
2023/03/14	0	0.00	62	131.60	130.50	-62	2,345	-2.64%
2023/03/13	0	0.00	2	133.50	133.00	-2	2,339	-0.09%
2023/03/10	1	138.50	33	136.65	137.50	-32	2,331	-1.37%
2023/03/09	221	139.35	42	138.26	138.00	179	2,331	7.68%	大買/鉅額交易
2023/03/08	0	0.00	46	134.93	133.50	-46	2,276	-2.02%
2023/03/06	0	0.00	32	136.30	135.00	-32	2,266	-1.41%
2023/03/03	0	0.00	55	135.35	135.50	-55	2,264	-2.43%
2023/03/02	0	0.00	52	133.76	132.50	-52	2,270	-2.29%
2023/03/01	5	137.90	47	137.52	136.00	-42	2,279	-1.84%
2023/02/24	116	136.36	56	134.60	136.50	60	2,240	2.68%	大買/
2023/02/23	0	0.00	4	132.13	132.00	-4	2,183	-0.18%
2023/02/21	0	0.00	49	132.84	131.50	-49	2,217	-2.21%
2023/02/17	0	0.00	18	134.53	134.00	-18	2,309	-0.78%
2023/02/16	0	0.00	76	136.11	136.00	-76	2,368	-3.21%
2023/02/15	296	136.80	1	137.00	137.00	295	2,372	12.44%	大買/鉅額交易
2023/02/14	13	130.38	13	134.00	133.00	0	2,353	0.00%
2023/02/13	10	128.50	0	0.00	128.00	10	2,330	0.43%
2023/02/10	23	128.15	5	129.00	128.50	18	2,335	0.77%
2023/02/09	3	133.00	32	131.19	130.00	-29	2,308	-1.26%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	0	0.00	20	133.05	133.00	-20	2,263	-0.88%
2023/02/06	0	0.00	44	135.16	135.50	-44	2,256	-1.95%
2023/02/03	13	137.50	11	136.64	135.00	2	2,253	0.09%
2023/02/02	19	137.00	43	134.53	137.00	-24	2,238	-1.07%
2023/02/01	72	135.00	30	134.85	134.50	42	2,238	1.88%
2023/01/31	15	130.70	39	131.63	132.50	-24	2,232	-1.08%
2023/01/30	30	132.00	57	132.77	131.50	-27	2,240	-1.20%
2023/01/17	1	142.00	97	138.35	137.50	-96	2,318	-4.14%
2023/01/16	2	141.00	0	0.00	142.00	2	2,359	0.08%
2023/01/13	15	141.27	0	0.00	141.50	15	2,465	0.61%
2023/01/12	13	140.73	1	141.00	140.00	12	2,603	0.46%
2023/01/10	2	142.50	0	0.00	142.00	2	2,704	0.07%
2023/01/09	31	142.50	45	142.93	143.50	-14	2,718	-0.52%
2023/01/06	106	137.22	78	137.36	140.00	28	2,717	1.03%	大買/
2023/01/04	98	133.50	20	135.00	134.00	78	2,670	2.92%
2023/01/03	39	140.94	50	144.86	137.00	-11	2,609	-0.42%
2022/12/30	0	0.00	39	153.46	152.00	-39	2,514	-1.55%
2022/12/29	61	153.80	63	156.05	158.00	-2	2,512	-0.08%
2022/12/28	30	163.07	7	161.29	158.50	23	2,522	0.91%
2022/12/27	29	164.50	20	163.53	165.00	9	2,528	0.36%
2022/12/26	130	159.77	0	0.00	159.50	130	2,547	5.10%	大買/鉅額交易
2022/12/22	132	161.20	84	160.99	161.50	48	2,574	1.86%	大買/
2022/12/21	0	0.00	8	155.50	156.50	-8	2,526	-0.32%
2022/12/20	0	0.00	5	155.30	151.50	-5	2,520	-0.20%
2022/12/19	20	154.60	2	155.00	154.50	18	2,543	0.71%
2022/12/16	5	155.90	0	0.00	156.50	5	2,563	0.20%
2022/12/14	32	148.19	2	148.50	148.50	30	2,491	1.20%
2022/12/13	0	0.00	27	148.76	140.50	-27	2,481	-1.09%
2022/12/12	0	0.00	59	149.19	150.00	-59	2,445	-2.41%
2022/12/09	158	159.78	163	157.63	154.00	-5	2,467	-0.20%	大買/大賣/
2022/12/08	93	151.87	63	151.65	153.50	30	2,427	1.24%
2022/12/07	6	152.33	6	151.83	152.00	0	2,410	0.00%
2022/12/06	34	155.01	7	154.50	152.00	27	2,439	1.11%
2022/12/05	9	153.67	12	154.00	154.00	-3	2,459	-0.12%
2022/12/02	17	155.50	7	154.00	154.50	10	2,491	0.40%
2022/12/01	56	153.80	35	153.51	153.50	21	2,484	0.85%
2022/11/30	0	0.00	12	149.42	151.00	-12	2,486	-0.48%
2022/11/29	20	150.40	3	149.50	149.00	17	2,496	0.68%
2022/11/28	5	149.50	0	0.00	149.00	5	2,510	0.20%
2022/11/25	2	152.50	28	151.27	150.00	-26	2,525	-1.03%
2022/11/24	0	0.00	9	151.17	152.50	-9	2,542	-0.35%
2022/11/23	15	148.37	20	149.48	151.50	-5	2,553	-0.20%
2022/11/22	2	147.50	12	148.17	147.50	-10	2,596	-0.39%
2022/11/21	10	151.00	12	149.96	148.50	-2	2,703	-0.07%
2022/11/18	4	149.75	8	152.00	149.50	-4	2,829	-0.14%
2022/11/17	3	152.67	1	152.50	152.50	2	2,896	0.07%
2022/11/16	5	150.00	28	150.93	152.50	-23	2,877	-0.80%
2022/11/15	78	149.51	212	149.02	150.50	-134	2,852	-4.70%	大賣/鉅額交易
2022/11/14	11	144.55	61	147.24	149.00	-50	2,789	-1.79%
2022/11/11	100	141.63	29	140.62	141.00	71	2,725	2.61%
2022/11/10	0	0.00	122	137.22	136.00	-122	2,703	-4.51%	大賣/鉅額交易
2022/11/09	2	137.50	16	140.19	138.00	-14	2,700	-0.52%
2022/11/08	0	0.00	53	140.07	138.50	-53	2,698	-1.96%
2022/11/04	0	0.00	19	138.45	139.50	-19	2,704	-0.70%
2022/11/02	0	0.00	41	140.26	141.00	-41	2,745	-1.49%
2022/11/01	26.9	137.63	7	137.50	139.50	19.9	2,745	0.72%
2022/10/31	19	137.63	24	136.63	136.50	-5	2,784	-0.18%
2022/10/28	97	134.96	9	134.50	134.00	88	2,806	3.14%
2022/10/27	6	131.75	153.6	128.77	132.50	-147.6	2,838	-5.20%	大賣/鉅額交易
2022/10/26	47	129.02	32	128.45	127.50	15	2,865	0.52%
2022/10/25	230	134.64	31	140.53	130.50	199	2,861	6.95%	大買/鉅額交易
2022/10/24	38	148.53	47	147.02	145.00	-9	2,774	-0.32%
2022/10/21	0	0.00	336.5	141.53	149.00	-336.5	2,734	-12.31%	大賣/鉅額交易
2022/10/20	0	0.00	154	147.89	144.50	-154	2,645	-5.82%	大賣/鉅額交易
2022/10/19	10	163.00	66	160.55	160.50	-56	2,526	-2.22%
2022/10/18	0	0.00	15	159.93	159.50	-15	2,464	-0.61%
2022/10/17	0	0.00	2	151.75	153.50	-2	2,475	-0.08%
2022/10/14	0	0.00	5	157.00	156.50	-5	2,543	-0.20%
2022/10/12	21	156.38	9	159.33	158.00	12	2,658	0.45%
2022/10/11	3	155.50	29	157.62	157.50	-26	2,696	-0.96%
2022/10/07	0	0.00	8	161.50	162.50	-8	2,713	-0.29%
2022/10/05	42	161.21	119	162.64	161.00	-77	2,733	-2.82%	大賣/
2022/10/04	86	160.22	46	160.29	162.50	40	2,723	1.47%
2022/10/03	37.5	153.84	79	154.17	152.50	-41.6	2,736	-1.52%
2022/09/30	148	151.66	60	156.90	159.00	88	2,772	3.17%	大買/
2022/09/29	2	161.25	64	159.80	159.50	-62	2,845	-2.18%
2022/09/28	42	158.65	22	160.41	157.00	20	2,893	0.69%
2022/09/27	30	163.28	70.3	163.51	166.00	-40.3	2,968	-1.36%
2022/09/26	42	164.90	10	162.00	163.00	32	3,012	1.06%
2022/09/23	57	170.21	27	172.07	171.50	30	3,061	0.98%
2022/09/22	75	176.00	55	174.05	177.50	20	3,065	0.65%
2022/09/21	10	179.45	0	0.00	180.00	10	3,055	0.33%
2022/09/20	21	181.79	7	182.14	183.50	14	3,054	0.46%
2022/09/19	21	182.98	9	183.33	183.00	12	3,065	0.39%
2022/09/16	90	185.62	16	187.56	185.00	74	3,074	2.41%
2022/09/15	6	192.50	78	196.08	193.50	-72	3,079	-2.34%
2022/09/14	21	201.14	35	201.40	201.50	-14	3,075	-0.46%
2022/09/13	192	203.13	91.3	201.81	203.00	100.7	3,072	3.28%	大買/
2022/09/07	11	187.23	21	186.43	188.50	-10	3,014	-0.33%
2022/09/06	77	186.55	2	186.00	188.00	75	3,020	2.48%
2022/09/05	21	191.05	35	191.61	190.00	-14	3,032	-0.46%
2022/09/02	8	189.00	22	189.91	190.00	-14	3,046	-0.46%
2022/09/01	0	0.00	47	189.52	189.00	-47	3,075	-1.53%
2022/08/31	0	0.00	54	190.51	189.50	-54	3,126	-1.73%
2022/08/30	5	190.60	19	192.34	193.00	-14	3,123	-0.45%
2022/08/29	454.5	187.02	99	187.03	189.50	355.5	3,106	11.44%	大買/鉅額交易
2022/08/26	148	190.39	35	191.30	193.00	113	3,041	3.72%	大買/鉅額交易
2022/08/25	94	182.63	92	183.72	187.50	2	2,942	0.07%
2022/08/24	234	175.16	64	177.02	177.50	170	2,852	5.96%	大買/鉅額交易
2022/08/23	0	0.00	1	166.00	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	24	167.31	167.50	-24	2,773	-0.87%
2022/08/19	0	0.00	18	164.00	164.00	-18	2,766	-0.65%
2022/08/18	10	163.45	5	165.70	166.00	5	2,762	0.18%
2022/08/17	1	166.00	29	164.21	164.50	-28	2,770	-1.01%
2022/08/16	17	165.15	0	0.00	164.50	17	2,769	0.61%
2022/08/15	17	164.00	13	166.08	168.00	4	2,755	0.15%
2022/08/11	5	159.90	0	0.00	162.00	5	2,749	0.18%
2022/08/09	3	161.17	155	159.70	160.50	-152	2,704	-5.62%	大賣/鉅額交易
2022/08/05	13	161.08	28	160.73	162.50	-15	2,675	-0.56%
2022/08/04	40	153.53	54	153.26	155.50	-14	2,653	-0.53%
2022/08/03	27	156.19	26	155.37	153.00	1	2,637	0.04%
2022/08/02	32	161.09	4	160.88	162.00	28	2,586	1.08%
2022/08/01	22	165.00	41	165.96	163.50	-19	2,538	-0.75%
2022/07/29	19	169.76	148	174.29	170.00	-129	2,496	-5.17%	大賣/鉅額交易
2022/07/28	33	179.94	21	178.45	178.50	12	2,477	0.48%
2022/07/27	91	179.58	0	0.00	179.50	91	2,479	3.67%
2022/07/25	21	175.45	0	0.00	178.00	21	2,487	0.84%
2022/07/22	47	172.95	27	174.06	175.00	20	2,494	0.80%
2022/07/21	40	180.05	248	177.72	175.50	-208	2,482	-8.38%	大賣/鉅額交易
2022/07/20	141	180.77	92	179.02	182.50	49	2,429	2.02%	大買/
2022/07/19	79	180.77	25	179.86	182.00	54	2,341	2.31%
2022/07/15	91	176.30	0	0.00	176.50	91	2,384	3.82%
2022/07/14	10	170.90	42	170.04	172.50	-32	2,368	-1.35%
2022/07/13	18	171.42	7	169.79	171.00	11	2,345	0.47%
2022/07/12	63	170.11	9	169.94	170.50	54	2,326	2.32%
2022/07/08	36	164.39	77	163.62	164.50	-41	2,269	-1.81%
2022/07/07	154	163.51	197	165.47	168.00	-43	2,232	-1.93%	大買/大賣/
2022/07/06	72	179.38	50	178.33	179.00	22	2,142	1.03%
2022/07/05	8	176.13	188	178.60	178.50	-180	2,101	-8.56%	大賣/鉅額交易
2022/07/04	10	162.50	38	161.95	164.50	-28	2,024	-1.38%
2022/07/01	157.1	162.71	67	170.48	158.00	90.1	1,982	4.54%	大買/
2022/06/30	15	170.37	36	172.19	173.00	-21	1,902	-1.10%
2022/06/29	3	179.33	11	175.05	176.00	-8	1,908	-0.42%
2022/06/28	11	179.91	1	179.50	179.50	10	1,935	0.52%
2022/06/27	1	179.50	36	179.44	180.00	-35	1,939	-1.80%
2022/06/24	32	174.36	4	175.00	175.50	28	1,918	1.46%
2022/06/23	83	169.17	69	171.98	173.00	14	1,899	0.74%
2022/06/22	67	173.07	28	174.39	173.00	39	1,844	2.11%
2022/06/21	17	176.35	10	175.90	177.00	7	1,818	0.39%
2022/06/20	58	175.32	59	174.81	174.50	-1	1,804	-0.06%
2022/06/17	41	175.89	22	176.18	176.00	19	1,789	1.06%
2022/06/16	10	178.85	49	178.30	176.50	-39	1,774	-2.20%
2022/06/15	35	179.73	2	179.00	180.00	33	1,765	1.87%
2022/06/14	35	174.17	48	177.50	177.50	-13	1,756	-0.74%
2022/06/13	38	176.72	19	176.50	177.50	19	1,720	1.10%
2022/06/10	155	175.30	19	176.61	178.00	136	1,696	8.02%	大買/鉅額交易
2022/06/09	222.7	172.81	121	172.28	172.50	101.7	1,654	6.15%	大買/大賣/鉅額交易
2022/06/08	311	166.71	0	0.00	167.00	311	1,583	19.64%	大買/鉅額交易
2022/06/07	9	163.33	3	164.00	165.00	6	1,567	0.38%
2022/06/06	3	161.50	6	163.50	161.50	-3	1,567	-0.19%
2022/06/02	10	160.70	0	0.00	161.50	10	1,575	0.63%
2022/06/01	97	158.17	76	160.04	161.00	21	1,586	1.32%
2022/05/31	14	151.71	0	0.00	152.50	14	1,550	0.90%
2022/05/30	42	150.27	0	0.00	152.00	42	1,556	2.70%
2022/05/25	0	0.00	35	144.56	145.50	-35	1,582	-2.21%
2022/05/24	35	146.63	6	145.67	146.50	29	1,611	1.80%
2022/05/23	42	147.93	15	149.00	148.00	27	1,624	1.66%
2022/05/20	0	0.00	93	147.69	148.00	-93	1,634	-5.69%
2022/05/19	0	0.00	25	150.48	152.00	-25	1,623	-1.54%
2022/05/18	3	152.00	12	152.50	152.50	-9	1,626	-0.55%
2022/05/17	0	0.00	1	150.50	151.50	-1	1,644	-0.06%
2022/05/16	3	150.33	4	149.00	150.00	-1	1,669	-0.06%
2022/05/13	38	145.09	0	0.00	147.00	38	1,667	2.28%
2022/05/12	103	142.49	0	0.00	141.00	103	1,667	6.18%	大買/鉅額交易
2022/05/11	1	148.00	6	149.00	145.50	-5	1,650	-0.30%
2022/05/10	6	144.83	0	0.00	148.50	6	1,651	0.36%
2022/05/09	0	0.00	23	148.02	148.50	-23	1,665	-1.38%
2022/05/06	75	149.49	7	148.00	152.00	68	1,739	3.91%
2022/05/05	21	149.67	29	148.91	150.00	-8	1,735	-0.46%
2022/05/04	33	151.88	11	151.14	152.50	22	1,711	1.29%
2022/05/03	3	148.00	33	149.61	149.00	-30	1,735	-1.73%
2022/04/29	30	152.88	0	0.00	154.50	30	1,776	1.69%
2022/04/28	24	151.56	40	150.70	152.00	-16	1,799	-0.89%
2022/04/27	19	148.76	81	148.31	150.50	-62	1,795	-3.45%
2022/04/26	30	150.87	69	150.14	151.50	-39	1,760	-2.21%
2022/04/25	56	148.21	11	148.23	149.00	45	1,720	2.62%
2022/04/22	97	145.75	16	146.47	148.00	81	1,685	4.81%
2022/04/21	9	140.67	77	138.99	142.00	-68	1,628	-4.18%
2022/04/20	0	0.00	1	135.00	136.50	-1	1,544	-0.06%
2022/04/19	0	0.00	1	133.50	133.00	-1	1,527	-0.07%
2022/04/18	2	132.50	7	131.86	133.00	-5	1,541	-0.32%
2022/04/14	5	132.50	16	131.50	132.50	-11	1,536	-0.72%
2022/04/13	0	0.00	90	133.09	132.50	-90	1,533	-5.87%
2022/04/12	45	132.10	15	130.50	133.50	30	1,528	1.96%
2022/04/11	16	128.06	9	129.50	129.50	7	1,487	0.47%
2022/04/08	15	128.00	0	0.00	129.50	15	1,458	1.03%
2022/04/07	14	125.50	0	0.00	126.00	14	1,433	0.98%
2022/04/06	28	126.77	1	126.00	127.50	27	1,409	1.92%
2022/04/01	0	0.00	44	126.15	126.00	-44	1,392	-3.16%
2022/03/31	115	121.76	0	0.00	123.50	115	1,349	8.52%	大買/鉅額交易
2022/03/30	4	118.50	0	0.00	119.50	4	1,295	0.31%
2022/03/29	31	119.27	0	0.00	118.00	31	1,275	2.43%
2022/03/23	12	117.00	5	116.50	117.00	7	1,279	0.55%
2022/03/22	0	0.00	6	115.67	116.00	-6	1,286	-0.47%
2022/03/18	5	113.50	0	0.00	115.00	5	1,292	0.39%
2022/03/17	6	110.33	0	0.00	111.50	6	1,288	0.47%
2022/03/11	0	0.00	11	106.50	107.50	-11	1,302	-0.84%
2022/03/10	0	0.00	14	108.00	107.50	-14	1,301	-1.08%
2022/03/09	0	0.00	35	105.79	106.50	-35	1,299	-2.69%
2022/03/08	0	0.00	32	107.25	105.00	-32	1,284	-2.49%
2022/03/07	61	107.58	14	108.71	108.50	47	1,275	3.69%
2022/03/04	0	0.00	6	112.50	113.00	-6	1,252	-0.48%
2022/03/03	0	0.00	11	114.23	113.50	-11	1,250	-0.88%
2022/03/01	14	113.93	25	113.90	115.00	-11	1,229	-0.89%
2022/02/25	0	0.00	13	117.00	117.50	-13	1,193	-1.09%
2022/02/24	80	114.66	5	118.60	115.00	75	1,184	6.33%
2022/02/23	0	0.00	14	118.54	121.50	-14	1,142	-1.23%
2022/02/22	18	117.56	15	119.03	118.50	3	1,121	0.27%
2022/02/21	0	0.00	38	120.14	119.50	-38	1,097	-3.46%
2022/02/18	0	0.00	7	117.36	117.00	-7	1,090	-0.64%
2022/02/17	55	117.45	0	0.00	116.50	55	1,083	5.08%
2022/02/16	1	116.50	2	115.75	116.00	-1	1,061	-0.09%
2022/02/15	6	114.50	0	0.00	114.50	6	1,031	0.58%
2022/02/14	1	111.00	0	0.00	112.00	1	1,024	0.10%
2022/02/11	0	0.00	9	113.22	113.50	-9	1,008	-0.89%
2022/02/10	10	116.00	1	115.50	115.50	9	996	0.90%
2022/02/09	0	0.00	1	117.00	118.50	-1	981	-0.10%
2022/02/08	56	116.67	53	116.27	115.50	3	946	0.32%
2022/01/26	0	0.00	3	107.17	106.50	-3	834	-0.36%
2022/01/25	0	0.00	57	111.30	109.50	-57	836	-6.81%
2022/01/24	43	107.41	45	109.31	109.00	-2	791	-0.25%
2022/01/21	80	107.43	32	106.64	106.00	48	724	6.63%
2022/01/20	8	103.63	4	105.50	106.00	4	679	0.59%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/17	0	0.00	2	103.00	104.00	-2	682	-0.29%
2022/01/14	1	102.50	1	103.50	102.50	0	688	0.00%
2022/01/13	0	0.00	1	104.50	104.50	-1	709	-0.14%
2022/01/12	0	0.00	29	105.64	105.50	-29	719	-4.03%
2022/01/11	0	0.00	15	105.00	105.00	-15	725	-2.07%
2022/01/10	16	103.00	16	103.63	103.50	0	714	0.00%
2022/01/06	12	103.13	4	103.50	104.00	8	704	1.13%
2022/01/05	86	101.72	9	102.72	103.50	77	696	11.06%
2022/01/04	3	97.80	1	98.00	98.50	2	662	0.30%
2022/01/03	0	0.00	8	97.30	97.10	-8	665	-1.20%
2021/12/29	9	95.69	0	0.00	95.40	9	661	1.36%
2021/12/28	23	95.04	29	94.40	94.80	-6	662	-0.91%
2021/12/27	0	0.00	6	93.90	95.00	-6	664	-0.90%
2021/12/24	0	0.00	2	93.60	93.90	-2	671	-0.30%
2021/12/23	0	0.00	9	93.31	93.30	-9	676	-1.33%
2021/12/21	0	0.00	4	92.78	94.00	-4	680	-0.59%
2021/12/20	32	91.09	8	91.23	91.10	24	676	3.55%
2021/12/17	2	94.50	9	93.60	92.30	-7	664	-1.05%
2021/12/16	0	0.00	7	96.27	94.90	-7	648	-1.08%
2021/12/15	0	0.00	7	95.89	96.10	-7	634	-1.10%
2021/12/14	7	97.57	22	96.49	95.90	-15	631	-2.37%
2021/12/13	0	0.00	58	98.76	98.10	-58	616	-9.41%
2021/12/10	0	0.00	1	102.50	102.00	-1	605	-0.17%
2021/12/09	36	102.92	2	103.00	102.50	34	609	5.58%
2021/12/08	0	0.00	9	98.77	98.90	-9	579	-1.55%
2021/12/07	4	99.53	12	98.55	98.50	-8	570	-1.40%
2021/12/06	1	98.60	3	98.33	98.50	-2	573	-0.35%
2021/12/03	42	98.58	10	99.11	98.20	32	574	5.57%
2021/12/02	8	98.09	0	0.00	96.80	8	569	1.40%
2021/12/01	26	95.93	34	96.96	96.50	-8	569	-1.40%
2021/11/30	43	98.39	8	97.76	98.40	35	555	6.30%
2021/11/29	5	95.96	11	95.82	95.50	-6	552	-1.09%
2021/11/26	21	97.00	12	97.93	97.00	9	551	1.63%
2021/11/25	33	99.40	28	99.34	99.00	5	545	0.92%
2021/11/24	5	100.00	15	99.53	99.20	-10	542	-1.84%
2021/11/23	0	0.00	4	99.83	99.20	-4	547	-0.73%
2021/11/22	18	99.89	1	99.50	100.00	17	553	3.07%
2021/11/19	0	0.00	4	102.50	99.80	-4	555	-0.72%
2021/11/18	0	0.00	1	102.50	101.50	-1	554	-0.18%
2021/11/17	41	104.29	82	101.68	102.50	-41	559	-7.33%
2021/11/16	8	102.63	0	0.00	102.50	8	554	1.44%
2021/11/15	3	100.50	3	100.33	101.50	0	558	0.00%
2021/11/12	13	101.50	6	102.42	101.00	7	561	1.25%
2021/11/11	5	104.70	6	103.58	103.50	-1	569	-0.18%
2021/11/10	15	103.97	0	0.00	104.00	15	575	2.61%
2021/11/09	21	104.69	26	103.52	103.00	-5	580	-0.86%
2021/11/08	46	101.47	16	100.79	103.00	30	582	5.15%
2021/11/05	0	0.00	7	98.24	99.00	-7	577	-1.21%
2021/11/04	7	97.96	12	98.63	99.00	-5	591	-0.85%
2021/11/03	0	0.00	5	97.86	98.90	-5	590	-0.85%
2021/11/02	22	98.41	39	98.38	96.70	-17	593	-2.86%
2021/11/01	2	101.50	6	102.00	101.00	-4	588	-0.68%
2021/10/29	1	103.00	2	102.50	103.00	-1	600	-0.17%
2021/10/28	1	101.50	4	101.88	102.00	-3	597	-0.50%
2021/10/27	0	0.00	9	101.94	103.00	-9	596	-1.51%
2021/10/26	94	101.91	9	101.17	100.00	85	599	14.18%
2021/10/25	12	102.58	12	102.79	102.50	0	590	0.00%
2021/10/22	6	106.17	12	106.00	104.50	-6	587	-1.02%
2021/10/21	54	106.15	54	107.08	106.50	0	587	0.00%
2021/10/20	11	104.68	15	105.53	106.00	-4	567	-0.70%
2021/10/19	33	104.53	34	103.63	105.50	-1	569	-0.18%
2021/10/18	5	100.10	5	101.90	103.00	0	582	0.00%
2021/10/15	22	100.00	16	99.26	99.50	6	610	0.98%
2021/10/14	6	98.62	3	98.90	99.00	3	622	0.48%
2021/10/13	5	97.92	3	97.93	98.00	2	623	0.32%
2021/10/12	22	96.45	27	97.07	98.50	-5	630	-0.79%
2021/10/08	17	98.99	4	98.13	99.20	13	634	2.05%
2021/10/07	1	97.60	21	97.73	97.70	-20	646	-3.09%
2021/10/06	6	95.27	0	0.00	96.00	6	663	0.90%
2021/10/05	9	94.07	4	94.83	95.00	5	691	0.72%
2021/10/04	2	96.45	2	96.75	96.00	0	717	0.00%
2021/10/01	6	97.02	16	96.99	96.40	-10	731	-1.37%
2021/09/30	9	97.48	8	97.50	99.20	1	730	0.14%
2021/09/29	4	96.10	6	95.27	96.50	-2	728	-0.27%
2021/09/28	3	95.97	2	96.45	96.90	1	736	0.14%
2021/09/27	0	0.00	3	96.47	96.80	-3	745	-0.40%
2021/09/24	3	95.30	4	95.35	95.40	-1	773	-0.13%
2021/09/23	4	94.50	2	94.50	94.10	2	791	0.25%
2021/09/22	3	92.50	13	93.12	93.60	-10	811	-1.23%
2021/09/16	0	0.00	5	92.64	94.00	-5	851	-0.59%
2021/09/15	16	92.43	8	93.24	93.60	8	854	0.94%
2021/09/14	46	94.11	2	95.30	93.50	44	858	5.12%
2021/09/13	5	92.38	1	93.20	93.00	4	854	0.47%
2021/09/10	32	92.18	13	92.26	92.20	19	858	2.21%
2021/09/09	32	92.33	23	91.95	92.20	9	865	1.04%
2021/09/08	0	0.00	15	89.43	90.70	-15	854	-1.76%
2021/09/07	8	90.20	4	90.30	90.60	4	868	0.46%
2021/09/06	0	0.00	1	90.10	89.10	-1	883	-0.11%
2021/09/03	0	0.00	1	90.80	90.80	-1	883	-0.11%
2021/09/02	4	90.50	4	90.70	90.50	0	888	0.00%
2021/09/01	9	89.48	7	90.54	91.00	2	905	0.22%
2021/08/31	2	87.00	1	88.70	87.70	1	905	0.11%
2021/08/30	3	87.20	18	87.33	88.40	-15	910	-1.65%
2021/08/27	24	84.48	9	85.62	86.20	15	920	1.63%
2021/08/26	2	84.10	11	84.78	83.20	-9	927	-0.97%
2021/08/25	16	83.43	12	84.01	83.20	4	929	0.43%
2021/08/24	18	83.88	14	83.75	84.00	4	940	0.43%
2021/08/23	1	82.80	5	82.48	82.20	-4	944	-0.42%
2021/08/20	37	80.86	14	81.14	82.00	23	955	2.41%
2021/08/19	36	83.03	21	82.93	81.60	15	995	1.51%
2021/08/18	10	83.59	7	85.26	86.00	3	1,014	0.30%
2021/08/17	3	84.57	4	85.35	84.00	-1	1,021	-0.10%
2021/08/16	24	85.84	25	86.62	84.70	-1	1,047	-0.10%
2021/08/13	3	88.43	6	89.40	88.40	-3	1,039	-0.29%
2021/08/12	7	88.76	22	89.80	89.10	-15	1,031	-1.45%
2021/08/11	7	90.14	0	0.00	90.00	7	1,031	0.68%
2021/08/10	12	90.73	9	91.68	91.00	3	1,042	0.29%
2021/08/09	14	93.10	6	93.15	92.80	8	1,057	0.76%
2021/08/06	4	93.28	0	0.00	93.50	4	1,071	0.37%
2021/08/05	6	92.78	36	92.66	92.00	-30	1,084	-2.77%
2021/08/04	48	93.52	19	93.95	94.90	29	1,104	2.63%
2021/08/03	0	0.00	3	91.50	90.90	-3	1,101	-0.27%
2021/08/02	4	93.38	7	93.79	92.50	-3	1,107	-0.27%
2021/07/30	11	92.57	7	92.96	92.70	4	1,119	0.36%
2021/07/29	40	94.02	28	94.01	93.50	12	1,122	1.07%
2021/07/28	30	92.69	37	93.75	95.70	-7	1,133	-0.62%
2021/07/27	22	93.69	7	94.56	93.20	15	1,186	1.26%
2021/07/26	16	95.90	59	95.73	94.40	-43	1,203	-3.57%
2021/07/23	70	95.92	52	96.04	95.60	18	1,201	1.50%
2021/07/22	154	98.24	28	99.61	96.80	126	1,201	10.48%	大買/鉅額交易
2021/07/21	315	99.85	71	98.46	100.50	244	1,189	20.51%	大買/鉅額交易
2021/07/20	6	100.08	15	99.98	99.60	-9	1,170	-0.77%
2021/07/19	2	102.50	1	102.50	102.00	1	1,163	0.09%
2021/07/16	0	0.00	10	104.15	103.50	-10	1,186	-0.84%
2021/07/15	16	105.28	4	106.13	106.00	12	1,213	0.99%
2021/07/14	2	102.25	49	102.03	102.50	-47	1,263	-3.72%
2021/07/13	5	105.40	72	105.78	104.00	-67	1,342	-4.99%
2021/07/12	11	104.50	34	105.25	106.00	-23	1,349	-1.70%
2021/07/09	63	105.81	1	108.00	106.50	62	1,362	4.55%
2021/07/07	2	110.00	10	110.25	111.00	-8	1,396	-0.57%
2021/07/05	2	111.00	0	0.00	111.50	2	1,628	0.12%
2021/07/02	0	0.00	10	110.55	111.50	-10	1,636	-0.61%
2021/07/01	13	109.50	7	113.07	110.00	6	1,637	0.37%
2021/06/30	8	112.75	14	113.11	113.00	-6	1,612	-0.37%
2021/06/29	0	0.00	42	114.99	114.50	-42	1,601	-2.62%
2021/06/28	69	119.91	19	118.92	118.50	50	1,584	3.15%
2021/06/25	6	117.67	7	118.29	116.00	-1	1,559	-0.06%
2021/06/24	4	116.50	2	116.75	116.00	2	1,554	0.13%
2021/06/23	1	116.50	0	0.00	118.00	1	1,553	0.06%
2021/06/22	0	0.00	8	115.50	113.50	-8	1,548	-0.52%
2021/06/21	8	114.50	0	0.00	115.50	8	1,545	0.52%
2021/06/18	0	0.00	3	116.83	117.50	-3	1,542	-0.19%
2021/06/17	1	116.00	5	117.50	118.50	-4	1,539	-0.26%
2021/06/16	17	116.15	27	116.89	116.00	-10	1,541	-0.65%
2021/06/15	31	116.52	15	117.20	116.50	16	1,531	1.04%
2021/06/11	0	0.00	11	117.55	119.00	-11	1,523	-0.72%
2021/06/10	1	119.50	1	119.00	118.50	0	1,539	0.00%
2021/06/09	7	122.00	31	120.79	118.50	-24	1,568	-1.53%
2021/06/08	1	117.50	4	119.25	118.00	-3	1,560	-0.19%
2021/06/07	9	116.33	31	117.53	120.00	-22	1,577	-1.39%
2021/06/04	7	118.50	22	122.73	119.00	-15	1,585	-0.95%
2021/06/03	12	121.33	1	121.00	120.00	11	1,581	0.70%
2021/06/02	21	122.17	11	123.86	123.00	10	1,581	0.63%
2021/06/01	66	123.45	31	122.00	124.50	35	1,575	2.22%
2021/05/31	10	122.30	15	122.47	122.00	-5	1,576	-0.32%
2021/05/28	51	123.33	36	123.81	123.50	15	1,576	0.95%
2021/05/27	63	124.37	66	123.05	123.00	-3	1,567	-0.19%
2021/05/26	17	119.41	17	118.32	121.50	0	1,532	0.00%
2021/05/25	2	118.00	4	118.50	117.00	-2	1,513	-0.13%
2021/05/24	12	115.46	9	115.94	118.00	3	1,509	0.20%
2021/05/21	5	110.70	40	110.13	111.00	-35	1,476	-2.37%
2021/05/20	1	107.50	6	106.67	109.00	-5	1,477	-0.34%
2021/05/19	12	105.29	27	105.70	109.00	-15	1,481	-1.01%
2021/05/18	57	103.06	22	99.39	103.50	35	1,486	2.36%
2021/05/17	55	97.88	34	97.00	94.40	21	1,480	1.42%
2021/05/14	17	103.65	2	102.00	103.50	15	1,457	1.03%
2021/05/13	60	99.61	69	100.31	101.50	-9	1,448	-0.62%
2021/05/12	32	101.13	30	102.07	101.50	2	1,436	0.14%
2021/05/11	8	110.13	15	111.90	110.00	-7	1,414	-0.49%
2021/05/10	12	112.83	2	113.00	114.00	10	1,406	0.71%
2021/05/07	5	111.10	11	111.77	110.50	-6	1,403	-0.43%
2021/05/06	1	109.00	1	109.50	110.00	0	1,400	0.00%
2021/05/05	14	109.11	37	108.62	109.00	-23	1,400	-1.64%
2021/05/04	42	105.62	16	109.53	105.50	26	1,397	1.86%
2021/05/03	9	118.61	33	117.45	112.50	-24	1,360	-1.76%
2021/04/29	18	121.28	0	0.00	121.00	18	1,444	1.25%
2021/04/28	6	120.50	0	0.00	120.00	6	1,498	0.40%
2021/04/27	0	0.00	1	120.50	120.00	-1	1,496	-0.07%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/23	9	122.89	2	122.75	124.00	7	1,480	0.47%
2021/04/22	4	124.13	4	125.13	122.50	0	1,480	0.00%
2021/04/21	5	126.70	5	127.30	124.50	0	1,462	0.00%
2021/04/20	39	131.41	37	130.65	131.00	2	1,434	0.14%
2021/04/19	3	131.33	52	131.32	135.50	-49	1,386	-3.54%
2021/04/16	42	128.08	22	126.43	128.00	20	1,297	1.54%
2021/04/15	51	126.05	39	125.79	128.50	12	1,303	0.92%
2021/04/14	25	120.78	21	122.98	121.00	4	1,275	0.31%
2021/04/13	36	124.93	48	127.58	122.00	-12	1,266	-0.95%
2021/04/12	136	125.81	15	125.20	129.00	121	1,220	9.92%	大買/鉅額交易
2021/04/09	37	126.28	3	125.50	126.50	34	1,124	3.02%
2021/04/08	6	116.00	6	117.42	115.00	0	996	0.00%
2021/04/07	2	114.00	2	115.50	115.50	0	980	0.00%
2021/04/01	1	112.50	8	112.81	112.50	-7	980	-0.71%
2021/03/31	1	114.00	0	0.00	114.50	1	986	0.10%
2021/03/30	7	112.86	0	0.00	113.50	7	994	0.70%
2021/03/29	42	112.99	73	112.76	113.50	-31	994	-3.12%
2021/03/25	0	0.00	27	114.04	113.50	-27	999	-2.70%
2021/03/24	5	115.00	3	116.00	116.00	2	1,008	0.20%
2021/03/23	3	117.00	1	116.50	116.00	2	1,016	0.20%
2021/03/22	3	116.17	9	117.72	118.00	-6	1,017	-0.59%
2021/03/19	1	117.00	5	117.20	117.00	-4	1,019	-0.39%
2021/03/18	6	117.00	11	116.82	116.50	-5	1,026	-0.49%
2021/03/16	0	0.00	13	120.65	117.00	-13	1,038	-1.25%
2021/03/15	86	119.01	57	119.13	119.00	29	1,037	2.80%
2021/03/12	5	116.00	55	115.85	115.50	-50	1,004	-4.98%
2021/03/11	9	114.61	4	114.13	115.50	5	998	0.50%
2021/03/10	21	111.19	7	107.93	112.00	14	993	1.41%
2021/03/09	8	106.50	0	0.00	107.50	8	994	0.80%
2021/03/08	0	0.00	120	106.54	106.00	-120	995	-12.05%	大賣/鉅額交易
2021/03/05	0	0.00	59	107.90	107.50	-59	989	-5.96%
2021/03/04	0	0.00	77	109.36	109.50	-77	994	-7.74%
2021/03/03	20	113.80	0	0.00	114.50	20	988	2.02%
2021/02/26	11	114.64	77	113.25	113.00	-66	987	-6.68%
2021/02/25	9	115.22	0	0.00	116.50	9	995	0.90%
2021/02/24	0	0.00	55	115.45	115.00	-55	997	-5.51%
2021/02/22	9	116.50	0	0.00	117.00	9	989	0.91%
2021/02/18	21	117.00	68	115.74	115.50	-47	1,018	-4.61%
2021/02/17	10	112.90	10	111.60	113.50	0	1,022	0.00%
2021/02/05	2	108.25	1	109.50	109.50	1	1,018	0.10%
2021/02/04	0	0.00	9	110.11	109.00	-9	1,024	-0.88%
2021/02/03	0	0.00	2	112.00	111.50	-2	1,066	-0.19%
2021/02/02	4	112.50	6	111.42	113.50	-2	1,159	-0.17%
2021/02/01	8	108.50	7	107.79	109.50	1	1,181	0.08%
2021/01/29	6	110.67	4	111.00	109.50	2	1,207	0.17%
2021/01/28	0	0.00	9	111.56	110.00	-9	1,209	-0.74%
2021/01/27	4	115.25	4	113.50	113.50	0	1,207	0.00%
2021/01/26	1	114.50	10	115.05	116.50	-9	1,206	-0.75%
2021/01/25	0	0.00	42	115.93	116.00	-42	1,203	-3.49%
2021/01/22	441	119.45	74	115.77	120.00	367	1,184	30.99%	大買/鉅額交易
2021/01/21	126	110.74	64	112.34	112.00	62	1,073	5.78%	大買/
2021/01/20	1	101.50	18	104.31	103.50	-17	1,016	-1.67%
2021/01/19	5	105.40	0	0.00	105.00	5	1,008	0.50%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	0	0.00	3	108.50	106.50	-3	1,008	-0.30%
2021/01/14	9	107.94	6	108.50	109.00	3	1,038	0.29%
2021/01/13	0	0.00	4	110.00	109.00	-4	1,092	-0.37%
2021/01/12	14	109.50	1	109.50	110.00	13	1,129	1.15%
2021/01/08	0	0.00	6	114.08	113.00	-6	1,137	-0.53%
2021/01/07	6	110.42	0	0.00	111.50	6	1,115	0.54%
2021/01/05	1	109.00	1	109.50	110.00	0	1,094	0.00%
2021/01/04	2	112.50	22	110.41	110.50	-20	1,095	-1.83%
2020/12/31	32	110.55	6	109.83	112.00	26	1,105	2.35%
2020/12/30	1	110.50	11	110.27	111.00	-10	1,104	-0.91%
2020/12/29	2	109.00	16	109.91	111.00	-14	1,111	-1.26%
2020/12/28	13	110.12	0	0.00	110.50	13	1,106	1.18%
2020/12/25	9	107.22	2	107.50	108.00	7	1,100	0.64%
2020/12/24	7	109.50	8	110.25	109.50	-1	1,090	-0.09%
2020/12/22	10	113.85	10	112.95	111.50	0	1,104	0.00%
2020/12/17	0	0.00	17	115.62	115.50	-17	1,139	-1.49%
2020/12/16	0	0.00	2	117.25	118.00	-2	1,152	-0.17%
2020/12/15	0	0.00	12	117.50	116.00	-12	1,157	-1.04%
2020/12/14	10	117.70	11	119.73	118.50	-1	1,161	-0.09%
2020/12/11	7	115.21	16	115.38	117.00	-9	1,162	-0.77%
2020/12/10	41	116.49	0	0.00	115.50	41	1,162	3.53%
2020/12/08	2	120.00	2	120.00	119.50	0	1,154	0.00%
2020/12/07	0	0.00	34	120.07	120.00	-34	1,211	-2.81%
2020/12/04	37	119.77	11	120.86	120.00	26	1,221	2.13%
2020/12/03	12	116.88	4	118.00	117.00	8	1,218	0.66%
2020/12/02	0	0.00	1	121.50	119.50	-1	1,220	-0.08%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/30	0	0.00	41	122.09	121.00	-41	1,264	-3.24%
2020/11/27	76	123.90	5	124.00	124.00	71	1,279	5.55%
2020/11/26	0	0.00	5	123.50	123.00	-5	1,284	-0.39%
2020/11/25	14	124.86	1	122.50	124.00	13	1,298	1.00%
2020/11/24	8	124.00	0	0.00	121.50	8	1,316	0.61%
2020/11/23	4	125.75	1	125.50	124.00	3	1,335	0.22%
2020/11/20	12	127.00	7	127.36	127.00	5	1,350	0.37%
2020/11/19	3	128.33	1	127.50	128.00	2	1,381	0.14%
2020/11/18	0	0.00	15	129.20	127.50	-15	1,490	-1.01%
2020/11/17	49	127.88	57	129.96	129.00	-8	1,621	-0.49%
2020/11/16	9	124.83	4	127.50	125.00	5	1,658	0.30%
2020/11/13	3	127.50	5	127.50	127.50	-2	1,742	-0.11%
2020/11/12	6	127.50	0	0.00	128.00	6	1,915	0.31%
2020/11/11	3	129.33	30	129.57	130.50	-27	2,002	-1.35%
2020/11/10	73	130.78	84	126.67	127.50	-11	1,979	-0.56%
2020/11/09	31	125.02	28	125.23	125.50	3	1,950	0.15%
2020/11/06	36	122.67	28	121.77	123.00	8	1,990	0.40%
2020/11/05	5	120.90	20	121.03	120.00	-15	2,003	-0.75%
2020/11/04	1	119.50	7	120.86	120.50	-6	2,050	-0.29%
2020/11/03	43	118.88	4	119.63	119.50	39	2,053	1.90%
2020/11/02	6	118.00	19	116.55	119.00	-13	2,056	-0.63%
2020/10/30	12	119.71	8	119.81	119.50	4	2,058	0.19%
2020/10/29	1	119.50	10	118.30	119.50	-9	2,063	-0.44%
2020/10/28	7	121.21	3	122.50	120.00	4	2,080	0.19%
2020/10/27	12	121.00	4	121.00	120.50	8	2,074	0.39%
2020/10/26	12	120.96	0	0.00	119.00	12	2,076	0.58%
2020/10/23	0	0.00	17	122.59	120.50	-17	2,099	-0.81%
2020/10/22	12	121.25	61	122.42	123.50	-49	2,120	-2.31%
2020/10/21	66	118.69	0	0.00	122.00	66	2,094	3.15%
2020/10/20	0	0.00	41	117.40	120.00	-41	2,073	-1.98%
2020/10/19	24	115.50	11	116.77	117.00	13	2,100	0.62%
2020/10/16	40	114.15	13	112.96	112.50	27	2,138	1.26%
2020/10/14	1	110.50	0	0.00	110.50	1	2,196	0.05%
2020/10/13	0	0.00	4	106.88	109.00	-4	2,341	-0.17%
2020/10/12	6	106.75	2	106.50	107.00	4	2,529	0.16%
2020/10/08	0	0.00	14	109.07	109.00	-14	2,554	-0.55%
2020/10/07	0	0.00	7	112.50	112.00	-7	2,565	-0.27%
2020/10/06	20	111.63	4	114.50	113.50	16	2,610	0.61%
2020/10/05	4	108.50	1	108.50	109.00	3	2,625	0.11%
2020/09/30	0	0.00	1	108.00	108.50	-1	2,656	-0.04%
2020/09/29	3	108.33	0	0.00	109.50	3	2,714	0.11%
2020/09/23	4	117.00	0	0.00	115.00	4	2,783	0.14%
2020/09/22	0	0.00	5	119.40	116.50	-5	2,788	-0.18%
2020/09/21	5	123.90	59	122.04	120.50	-54	2,805	-1.92%
2020/09/18	31	120.06	0	0.00	121.00	31	2,836	1.09%
2020/09/17	47	119.91	0	0.00	120.00	47	2,842	1.65%
2020/09/15	2	121.50	0	0.00	121.00	2	2,844	0.07%
2020/09/11	5	121.00	10	122.65	121.50	-5	2,904	-0.17%
2020/09/10	6	121.00	42	120.83	121.00	-36	2,909	-1.24%
2020/09/09	6	115.33	19	116.61	116.00	-13	2,868	-0.45%
2020/09/08	33	115.26	0	0.00	114.50	33	2,889	1.14%
2020/09/07	3	120.00	35	115.69	115.50	-32	2,921	-1.10%
2020/09/04	25	117.20	12	121.50	119.00	13	2,967	0.44%
2020/09/03	19	120.71	0	0.00	119.50	19	3,021	0.63%
2020/09/01	5	127.20	42	127.57	126.50	-37	3,197	-1.16%
2020/08/31	46	126.39	11	125.00	126.00	35	3,329	1.05%
2020/08/28	23	128.37	16	128.19	127.00	7	3,330	0.21%
2020/08/27	4	131.75	8	129.50	128.50	-4	3,320	-0.12%
2020/08/26	43	133.44	40	131.66	135.00	3	3,304	0.09%
2020/08/25	22	133.36	44	133.25	132.00	-22	3,331	-0.66%
2020/08/24	123	133.53	114	133.61	134.50	9	3,345	0.27%	大買/大賣/
2020/08/21	56	129.53	132	128.77	132.00	-76	3,363	-2.26%	大賣/
2020/08/20	67	121.72	16	126.69	120.00	51	3,308	1.54%
2020/08/19	109	127.09	113	128.91	128.50	-4	3,315	-0.12%	大買/大賣/
2020/08/18	168	125.94	72	128.08	129.00	96	3,236	2.97%	大買/
2020/08/17	51	117.29	42	118.29	120.00	9	3,100	0.29%
2020/08/14	0	0.00	12	112.67	112.00	-12	3,060	-0.39%
2020/08/13	0	0.00	102	116.28	115.00	-102	3,054	-3.34%	大賣/鉅額交易
2020/08/12	94	115.95	0	0.00	116.50	94	3,008	3.12%
2020/08/10	7	109.00	64	111.98	114.00	-57	2,932	-1.94%
2020/08/07	57	108.00	1	108.00	108.00	56	2,908	1.93%
2020/08/05	0	0.00	17	108.50	106.00	-17	2,913	-0.58%
2020/08/04	23	104.54	6	105.00	105.00	17	2,943	0.58%
2020/08/03	5	106.00	32	104.00	104.00	-27	2,949	-0.92%
2020/07/31	0	0.00	18	107.14	107.50	-18	2,941	-0.61%
2020/07/30	1	109.00	32	108.31	107.50	-31	2,964	-1.05%
2020/07/29	69	108.23	2	109.50	108.50	67	2,989	2.24%
2020/07/28	9	106.06	0	0.00	106.00	9	3,014	0.30%
2020/07/23	26	113.00	26	114.90	113.50	0	3,158	0.00%
2020/07/20	0	0.00	87	107.94	106.50	-87	3,070	-2.83%
2020/07/17	87	108.94	100	110.05	110.50	-13	3,045	-0.43%
2020/07/16	132	109.69	67	110.73	112.00	65	2,958	2.20%	大買/
2020/07/15	42	102.85	27	102.33	102.00	15	2,807	0.53%
2020/07/14	2	102.50	83	101.03	100.00	-81	2,806	-2.89%
2020/07/13	101	104.42	0	0.00	106.50	101	2,807	3.60%	大買/鉅額交易
2020/07/10	0	0.00	3	103.67	100.50	-3	2,800	-0.11%
2020/07/09	5	103.70	0	0.00	103.50	5	2,798	0.18%
2020/07/08	0	0.00	97	102.58	103.00	-97	2,780	-3.49%
2020/07/07	5	106.50	7	106.50	107.50	-2	2,762	-0.07%
2020/07/06	12	106.50	0	0.00	107.00	12	2,783	0.43%
2020/07/03	88	103.71	6	104.33	104.00	82	2,821	2.91%
2020/07/02	0	0.00	241	103.01	103.00	-241	2,819	-8.55%	大賣/鉅額交易
2020/07/01	12	105.00	0	0.00	105.00	12	2,795	0.43%
2020/06/30	9	103.00	0	0.00	104.50	9	2,789	0.32%
2020/06/29	15	104.23	0	0.00	104.00	15	2,787	0.54%
2020/06/24	6	108.00	0	0.00	110.00	6	2,753	0.22%
2020/06/19	2	110.50	2	111.50	108.50	0	2,864	0.00%
2020/06/18	17	107.53	0	0.00	111.00	17	2,850	0.60%
2020/06/17	3	106.00	0	0.00	105.50	3	2,857	0.10%
2020/06/16	2	104.50	0	0.00	105.00	2	2,929	0.07%
2020/06/15	10	105.60	78	104.88	102.00	-68	2,957	-2.30%
2020/06/12	3	104.50	0	0.00	107.50	3	2,946	0.10%
2020/06/11	223	110.85	1	109.50	106.50	222	2,945	7.54%	大買/鉅額交易
2020/06/10	2	114.00	48	112.77	111.00	-46	2,937	-1.57%
2020/06/09	59	113.53	29	115.40	113.00	30	2,900	1.03%
2020/06/08	68	110.56	42	111.67	112.50	26	2,848	0.91%
2020/06/05	195	104.46	245	105.80	106.00	-50	2,734	-1.83%	大買/大賣/
2020/06/04	13	100.30	6	99.63	99.30	7	2,646	0.26%
2020/06/03	10	99.93	0	0.00	100.00	10	2,656	0.38%
2020/06/02	23	100.46	0	0.00	99.70	23	2,671	0.86%
2020/06/01	50	99.78	84	100.88	100.00	-34	2,699	-1.26%
2020/05/29	40	99.67	38	99.36	99.90	2	2,683	0.07%
2020/05/28	7	101.50	111	100.30	99.50	-104	2,680	-3.88%	大賣/鉅額交易
2020/05/27	141	96.91	67	97.30	97.90	74	2,590	2.86%	大買/
2020/05/26	121	93.88	13	92.68	95.10	108	2,551	4.23%	大買/鉅額交易
2020/05/25	15	90.61	4	92.13	92.00	11	2,494	0.44%
2020/05/22	37	89.87	61	92.27	90.00	-24	2,498	-0.96%
2020/05/21	92	89.55	92	92.43	93.10	0	2,480	0.00%
2020/05/20	7	88.16	6	87.75	87.30	1	2,430	0.04%
2020/05/19	56	86.59	52	86.04	86.90	4	2,427	0.16%
2020/05/18	29	82.51	28	82.92	83.50	1	2,421	0.04%
2020/05/15	23	83.87	18	83.17	82.90	5	2,425	0.21%
2020/05/14	53	84.07	61	87.39	84.80	-8	2,447	-0.33%
2020/05/13	29	88.65	23	88.94	88.60	6	2,426	0.25%
2020/05/12	32	88.08	22	87.84	88.60	10	2,426	0.41%
2020/05/11	61	88.58	92	88.71	88.80	-31	2,421	-1.28%
2020/05/08	16	92.89	41	92.93	92.20	-25	2,382	-1.05%
2020/05/07	40	93.50	1	93.60	93.80	39	2,378	1.64%
2020/05/06	60	93.03	66	92.49	93.00	-6	2,385	-0.25%
2020/05/05	40	91.41	68	92.65	91.60	-28	2,373	-1.18%
2020/05/04	106	94.12	90	93.80	93.00	16	2,366	0.68%	大買/
2020/04/30	93	97.92	106	97.67	97.40	-13	2,358	-0.55%	大賣/
2020/04/29	154	95.20	131	96.14	96.50	23	2,343	0.98%	大買/大賣/
2020/04/28	118	92.80	151	91.91	93.80	-33	2,297	-1.44%	大買/大賣/
2020/04/27	70	88.23	55	89.48	89.60	15	2,221	0.68%
2020/04/24	28	87.05	33	86.96	86.30	-5	2,184	-0.23%
2020/04/23	14	86.31	37	85.89	86.30	-23	2,195	-1.05%
2020/04/22	52	84.94	0	0.00	85.90	52	2,246	2.31%
2020/04/21	60	85.29	88	86.95	84.80	-28	2,270	-1.23%
2020/04/20	89	90.16	77	89.67	90.40	12	2,277	0.53%
2020/04/17	59	90.08	71	89.69	89.00	-12	2,272	-0.53%
2020/04/16	61	88.42	25	87.66	88.00	36	2,255	1.60%
2020/04/15	12	90.41	74	90.10	88.90	-62	2,270	-2.73%
2020/04/14	65	87.18	27	87.03	87.40	38	2,258	1.68%
2020/04/13	36	86.10	44	85.95	85.30	-8	2,382	-0.34%
2020/04/10	31	87.00	29	86.72	86.30	2	2,385	0.08%
2020/04/09	121	91.16	87	91.60	89.00	34	2,352	1.45%	大買/
2020/04/08	58	88.52	117	88.19	90.00	-59	2,317	-2.55%	大賣/
2020/04/07	56	84.81	15	84.75	84.90	41	2,277	1.80%
2020/04/06	90	82.62	48	82.98	83.50	42	2,274	1.85%
2020/04/01	30	84.28	27	83.31	83.90	3	2,316	0.13%
2020/03/31	16	83.57	78	85.10	83.90	-62	2,334	-2.66%
2020/03/30	47	83.00	58	83.58	84.40	-11	2,329	-0.47%
2020/03/27	125	85.26	73	85.24	83.70	52	2,345	2.22%	大買/
2020/03/26	93	83.23	147	84.24	82.30	-54	2,297	-2.35%	大賣/
2020/03/25	33	79.64	9	79.39	80.40	24	2,229	1.08%
2020/03/24	0	0.00	4	72.05	73.10	-4	2,204	-0.18%
2020/03/23	46	65.48	0	0.00	66.50	46	2,184	2.11%
2020/03/20	354	70.63	170	71.06	66.40	184	2,141	8.59%	大買/大賣/鉅額交易
2020/03/19	63	69.30	103	69.78	68.90	-40	2,044	-1.96%	大賣/
2020/03/18	47	78.83	52	77.71	76.50	-5	2,011	-0.25%
2020/03/17	75	82.18	108	80.36	78.00	-33	1,998	-1.65%	大賣/
2020/03/16	191	86.20	82	89.05	85.90	109	1,962	5.56%	大買/鉅額交易
2020/03/13	31	89.47	19	90.22	93.40	12	1,948	0.62%
2020/03/12	0	0.00	18	98.63	97.60	-18	1,911	-0.94%
2020/03/11	0	0.00	1	107.00	106.00	-1	1,866	-0.05%
2020/03/10	18	106.67	24	105.15	106.50	-6	1,845	-0.33%
2020/03/09	12	102.58	0	0.00	102.50	12	1,798	0.67%
2020/03/05	15	109.00	15	110.07	110.00	0	1,749	0.00%
2020/03/04	0	0.00	16	104.00	102.50	-16	1,702	-0.94%
2020/03/03	0	0.00	14	108.46	108.50	-14	1,678	-0.83%
2020/03/02	25.8	100.78	37	102.72	100.50	-11.2	1,651	-0.68%
2020/02/27	15	108.70	0	0.00	106.00	15	1,637	0.92%
2020/02/26	10	113.25	15	112.63	112.00	-5	1,608	-0.31%
2020/02/25	24	113.46	1	112.00	117.00	23	1,596	1.44%
2020/02/24	5	114.40	79	114.73	114.00	-74	1,591	-4.65%
2020/02/21	69	118.77	109.5	118.89	118.50	-40.5	1,581	-2.56%	大賣/
2020/02/20	162	119.67	14	119.50	118.50	148	1,598	9.26%	大買/鉅額交易
2020/02/19	0	0.00	168.4	118.91	122.00	-168.4	1,632	-10.31%	大賣/鉅額交易
2020/02/17	359	120.63	0	0.00	119.00	359	1,631	22.01%	大買/鉅額交易
2020/02/14	71	125.51	0	0.00	125.50	71	1,618	4.39%
2020/02/13	232	128.44	0	0.00	127.00	232	1,631	14.22%	大買/鉅額交易
2020/02/12	77	127.75	0	0.00	128.50	77	1,666	4.62%
2020/02/10	95	125.16	0	0.00	124.00	95	1,716	5.54%
2020/02/07	196	127.33	0	0.00	124.00	196	1,728	11.34%	大買/鉅額交易
2020/02/06	106	130.38	0	0.00	130.50	106	1,787	5.93%	大買/鉅額交易
2020/02/05	114	131.42	8	132.56	131.00	106	1,842	5.75%	大買/鉅額交易
2020/02/04	232	135.52	14	133.50	135.50	218	1,829	11.92%	大買/鉅額交易
2020/02/03	318	129.61	0	0.00	131.00	318	1,804	17.62%	大買/鉅額交易
2020/01/31	55	127.11	0	0.00	131.00	55	1,775	3.10%
2020/01/10	12	134.33	0	0.00	135.50	12	1,731	0.69%
2020/01/09	0	0.00	2	132.50	132.50	-2	1,773	-0.11%
2020/01/07	0	0.00	13	138.12	130.00	-13	1,821	-0.71%
2019/12/26	100	121.60	0	0.00	122.00	100	1,667	6.00%
2019/12/24	0	0.00	124.8	115.98	114.00	-124.8	1,637	-7.62%	大賣/鉅額交易
2019/12/05	0	0.00	4.7	131.21	131.50	-4.7	1,722	-0.27%
2019/11/28	0	0.00	206	125.95	125.50	-206	1,728	-11.91%	大賣/鉅額交易
2019/11/15	6	130.00	0	0.00	130.00	6	1,644	0.36%
2019/11/04	62	122.91	0	0.00	128.00	62	1,602	3.87%
2019/10/31	57	118.61	0	0.00	120.50	57	1,675	3.40%
2019/10/28	0	0.00	23	117.24	118.00	-23	1,728	-1.33%
2019/10/24	0	0.00	35	118.56	120.00	-35	1,755	-1.99%
2019/10/21	0	0.00	20	119.13	118.50	-20	1,815	-1.10%
2019/09/19	0	0.00	131	89.06	88.60	-131	1,650	-7.94%	大賣/鉅額交易
2019/09/17	0	0.00	122	88.77	88.80	-122	1,613	-7.56%	大賣/鉅額交易
2019/08/20	0	0.00	95	87.85	87.30	-95	1,567	-6.06%
2019/08/15	0	0.00	16	89.26	89.20	-16	1,571	-1.02%
2019/08/08	93	90.64	0	0.00	90.20	93	1,504	6.18%
2019/08/06	94	88.39	26	89.74	90.20	68	1,446	4.70%
2019/08/05	0	0.00	94	93.33	85.40	-94	1,372	-6.85%
2019/07/11	124	75.61	0	0.00	74.60	124	771	16.07%	大買/鉅額交易
2019/06/27	0	0.00	17	70.28	70.50	-17	716	-2.37%
2019/06/21	28	70.80	0	0.00	70.50	28	803	3.48%
2019/05/24	26	68.74	0	0.00	68.90	26	782	3.32%
2019/05/09	38	66.55	0	0.00	66.00	38	751	5.06%
2019/04/10	125	67.86	0	0.00	67.30	125	717	17.43%	大買/鉅額交易
2019/04/09	48	66.35	0	0.00	66.50	48	689	6.96%
2019/04/08	77	65.78	0	0.00	66.20	77	684	11.24%
2019/03/21	52	62.47	0	0.00	62.50	52	463	11.23%
2019/03/20	41	61.81	0	0.00	62.20	41	457	8.96%
2019/03/12	0	0.00	23	61.37	61.80	-23	425	-5.41%
2019/03/07	44	61.68	0	0.00	61.60	44	414	10.61%
2019/02/26	0	0.00	15	60.91	60.80	-15	393	-3.81%
2019/02/20	19	62.94	0	0.00	62.90	19	371	5.11%
2019/01/09	26	49.67	0	0.00	50.40	26	143	18.14%
2018/12/21	19	47.99	0	0.00	47.05	19	139	13.65%
2018/11/19	14	47.19	0	0.00	47.05	14	131	10.65%
2018/11/15	11	45.59	0	0.00	47.30	11	132	8.32%
2018/11/13	11	44.74	0	0.00	45.45	11	146	7.53%
2018/10/31	10	45.03	0	0.00	45.00	10	145	6.86%
2018/10/18	18	47.00	0	0.00	46.75	18	163	11.00%
2018/10/01	10	50.16	0	0.00	50.10	10	221	4.51%
2018/09/27	14	49.94	0	0.00	49.70	14	233	6.01%
2018/09/06	14	50.21	0	0.00	49.90	14	248	5.64%
2018/09/05	10	50.41	0	0.00	50.50	10	246	4.06%
2018/08/21	11	50.61	0	0.00	51.20	11	241	4.55%
2018/08/17	11	50.76	0	0.00	50.40	11	242	4.54%
2018/08/15	12	50.97	0	0.00	50.70	12	243	4.92%
2018/08/09	8	52.49	0	0.00	52.40	8	243	3.29%
2018/08/08	19	52.17	0	0.00	52.40	19	244	7.77%
2018/07/31	21	51.98	0	0.00	52.30	21	246	8.53%
2018/07/20	21	51.27	0	0.00	51.00	21	215	9.74%
2018/06/19	11	62.21	0	0.00	61.90	11	197	5.56%
2018/06/07	12	61.99	0	0.00	61.90	12	213	5.63%
2018/06/04	13	62.23	0	0.00	61.90	13	238	5.46%
2018/05/31	11	62.24	0	0.00	62.00	11	245	4.49%
2018/05/16	14	62.88	0	0.00	62.50	14	304	4.59%
2018/05/14	6	62.58	0	0.00	62.50	6	312	1.92%
2018/05/09	19	64.77	0	0.00	65.10	19	303	6.26%
2018/04/18	0	0.00	16	61.41	60.90	-16	306	-5.22%
2018/04/10	0	0.00	28	64.65	64.90	-28	298	-9.39%
2018/03/21	10	67.88	0	0.00	68.10	10	311	3.21%
2018/02/26	15	63.76	0	0.00	63.80	15	286	5.23%
2018/02/09	19	68.14	0	0.00	68.20	19	281	6.75%
2018/01/26	11	72.75	0	0.00	72.20	11	303	3.62%
2018/01/24	24	72.55	34.3	72.50	72.00	-10.3	311	-3.30%
2018/01/22	22	73.26	64	73.27	73.80	-42	313	-13.41%
2018/01/19	19	71.75	17	71.69	71.80	2	305	0.65%
2018/01/18	0	0.00	14	71.03	71.30	-14	304	-4.60%
2018/01/17	0	0.00	40	70.96	70.90	-40	306	-13.03%
2018/01/16	0	0.00	13	71.88	71.60	-13	307	-4.23%
2018/01/12	0	0.00	17	72.69	72.60	-17	326	-5.21%
2018/01/02	12	70.76	0	0.00	71.50	12	351	3.41%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析