• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▲2.7
  • 漲幅
    +2.86%
  • 成交量
    1,455張
  • 產業
    上市 運動休閒

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣賣買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2680100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251398.0000.0097.20132,5710.51%
2025/04/243695.21293.4094.50342,6711.27%
2025/04/22892.05692.7391.9022,6480.08%
2025/04/2100.001293.9591.40-122,656-0.45%
2025/04/18595.00594.7095.4002,6840.00%
2025/04/174794.7400.0094.60472,6951.74%
2025/04/162497.4400.0096.80242,7020.89%
2025/04/142493.9600.0092.50242,6630.90%
2025/04/116291.348190.1091.60-192,632-0.72%
2025/04/104599.9000.0099.90452,5701.75%
2025/04/0918490.9000.0090.901842,5637.18% 大買/鉅額交易
2025/04/0200.005124.50124.00-52,581-0.19%
2025/04/016119.5015123.27124.50-92,588-0.35%
2025/03/3125119.5000.00119.50252,5960.96%
2025/03/28129125.5700.00125.501292,5864.99% 大買/鉅額交易
2025/03/276130.006128.75129.0002,6030.00%
2025/03/2631132.3400.00131.50312,6331.18%
2025/03/253129.3300.00129.0032,6440.11%
2025/03/2110134.0000.00132.00102,6860.37%
2025/03/2000.0019134.74133.50-192,731-0.70%
2025/03/1700.00133138.06136.50-1332,959-4.49% 大賣/鉅額交易
2025/03/1400.0041136.18135.00-412,934-1.40%
2025/03/1300.00166136.84136.00-1662,920-5.68% 大賣/鉅額交易
2025/03/1200.0087.2133.65133.50-87.22,884-3.02%
2025/03/111125.0000.00128.0012,8550.04%
2025/03/1033131.3044130.67130.00-112,856-0.39%
2025/03/0700.00113134.67133.00-1132,848-3.97% 大賣/鉅額交易
2025/03/0639137.0036140.07138.5032,8110.11%
2025/03/05141138.6714149.32140.001272,7854.56% 大買/鉅額交易
2025/03/0400.0037147.93149.00-372,706-1.37%
2025/03/03355148.9416.2149.27149.00338.82,69812.56% 大買/鉅額交易
2025/02/2772.9147.3846150.34150.5026.92,6541.01%
2025/02/2627149.6752153.78148.00-252,619-0.95%
2025/02/2533154.0096153.69152.00-632,531-2.49%
2025/02/2400.00331154.32150.50-3312,402-13.78% 大賣/鉅額交易
2025/02/21250150.5852148.42152.501982,0929.46% 大買/鉅額交易
2025/02/204142.0000.00139.0041,9690.20%
2025/02/1922138.00214143.23141.00-1921,883-10.19% 大賣/鉅額交易
2025/02/1727138.0011136.00136.00161,7710.90%
2025/02/1426133.8500.00135.00261,7561.48%
2025/02/133134.5000.00135.0031,7450.17%
2025/02/1200.0032138.89137.00-321,735-1.84%
2025/02/1100.0069140.18140.00-691,733-3.98%
2025/02/1046137.0061136.00136.00-151,700-0.88%
2025/02/0796138.7638139.00139.50581,6713.47%
2025/02/0600.0022143.45141.50-221,652-1.33%
2025/02/0500.0030140.88142.00-301,639-1.83%
2025/02/0415143.0069143.23141.50-541,617-3.34%
2025/02/034138.00228144.26144.50-2241,593-14.05% 大賣/鉅額交易
2025/01/221139.5090135.27140.50-891,518-5.86%
2025/01/2100.001131.50134.50-11,447-0.07%
2025/01/2044128.5014129.79130.00301,3812.17%
2025/01/17467125.57257126.88130.002101,30516.08% 大買/大賣/鉅額交易
2025/01/167118.0014118.75119.00-71,192-0.59%
2025/01/15169118.9926119.81117.501431,20911.82% 大買/鉅額交易
2025/01/1495116.6100.00118.00951,1848.02%
2025/01/13112117.1718119.92117.00941,1648.07% 大買/
2025/01/1035110.2100.00111.50351,1323.09%
2025/01/0900.0071116.09112.50-711,131-6.27%
2025/01/0836117.3900.00119.50361,1083.25%
2025/01/0700.0071117.10116.50-711,109-6.40%
2025/01/0600.0018120.72120.00-181,096-1.64%
2025/01/032119.0000.00116.5021,0870.18%
2025/01/0214119.3900.00119.50141,0841.29%
2024/12/3100.0056118.53118.50-561,094-5.12%
2024/12/3000.003120.17119.50-31,106-0.27%
2024/12/2600.004119.50118.50-41,089-0.37%
2024/12/2500.001119.00119.50-11,084-0.09%
2024/12/24120120.0753121.48118.50671,0626.30% 大買/
2024/12/2300.0037122.41122.00-371,039-3.56%
2024/12/2046119.4110119.50119.50361,0053.58%
2024/12/1913119.5025118.98116.50-12970-1.24%
2024/12/185119.0011118.82121.00-6952-0.63%
2024/12/1700.006117.00118.50-6930-0.64%
2024/12/1647117.1313121.69114.50348993.78%
2024/12/1346121.2185121.89122.50-39831-4.69%
2024/12/12232115.4200.00117.5023264735.86% 大買/鉅額交易
2024/12/11171107.9300.00107.0017157729.61% 大買/鉅額交易
2024/12/1028108.4112108.00108.00165682.82%
2024/12/0900.008109.50108.50-8569-1.40%
2024/12/0600.006106.00106.00-6554-1.08%
2024/12/0538102.2100.00102.00385397.05%
2024/12/0421103.3100.00103.50215214.02%
2024/12/0300.009108.33106.00-9499-1.80%
2024/12/0200.005109.50108.50-5488-1.02%
2024/11/2981111.755111.50112.007647815.89%
2024/11/2800.0026110.94112.00-26476-5.46%
2024/11/2700.004111.50112.00-4464-0.86%
2024/11/2617113.066112.50112.50114552.42%
2024/11/250.8115.5000.00114.000.84560.17%
2024/11/2000.0012113.50113.00-12452-2.65%
2024/11/1911113.237113.93114.5044530.88%
2024/11/188113.5000.00112.5084551.76%
2024/11/1300.0014113.50113.50-14459-3.05%
2024/11/125114.8000.00114.0054601.09%
2024/11/1100.002118.00119.00-2451-0.44%
2024/11/0800.008120.31120.00-8443-1.81%
2024/11/0519112.668113.56114.00114342.53%
2024/11/0129107.3300.00108.50294416.56%
2024/10/301108.5000.00107.0014480.22%
2024/10/295108.5000.00107.5054511.11%
2024/10/251111.0000.00111.0014670.21%
2024/10/2411109.9500.00110.50114792.30%
2024/10/2300.005110.50110.50-5495-1.01%
2024/10/2200.0045110.89112.00-45503-8.94%
2024/10/184116.0000.00116.0044960.81%
2024/10/1700.0038119.45118.50-38503-7.54%
2024/10/1614118.0012122.50122.5025000.40%
2024/10/1500.005116.00115.50-5485-1.03%
2024/10/1100.008117.50117.00-8479-1.67%
2024/10/0900.0027118.91118.50-27487-5.54%
2024/10/0800.0028121.96122.00-28478-5.85%
2024/10/0712124.631125.00125.00114882.25%
2024/10/0498122.9000.00122.009847620.58%
2024/10/0100.002123.00121.00-2459-0.44%
2024/09/276122.753122.50122.5034510.66%
2024/09/2600.007123.21122.50-7456-1.53%
2024/09/2423122.244121.13122.00194634.10%
2024/09/2300.004121.50122.00-4458-0.87%
2024/09/2036120.071118.00120.50354597.61%
2024/09/1900.004118.50118.00-4455-0.88%
2024/09/1800.008117.25116.50-8455-1.76%
2024/09/1200.0016117.00117.00-16462-3.46%
2024/09/1100.005115.50116.00-5463-1.08%
2024/09/1000.007116.07115.50-7463-1.51%
2024/09/0900.005117.00118.00-5467-1.07%
2024/09/064118.001117.00117.5034680.64%
2024/09/059119.6700.00117.0094691.92%
2024/09/0400.0011117.82117.00-11479-2.29%
2024/08/284120.256120.00120.00-2485-0.41%
2024/08/2724119.501118.50121.00234934.66%
2024/08/233117.0000.00116.5034870.62%
2024/08/225117.5000.00118.0054881.02%
2024/08/2000.003116.83117.00-3499-0.60%
2024/08/1900.003119.00118.00-3499-0.60%
2024/08/1600.005119.00119.00-5501-1.00%
2024/08/1500.0046117.40118.00-46499-9.21%
2024/08/1200.002115.50116.00-2505-0.40%
2024/08/0900.002113.50115.00-2524-0.38%
2024/08/0826113.3100.00113.00265234.97%
2024/08/075114.3000.00114.5055210.96%
2024/08/067108.2913106.50110.00-6527-1.14%
2024/08/0515108.6339111.77110.50-24568-4.22%
2024/08/024117.7500.00118.0045530.72%
2024/07/3127120.0010118.50118.50175443.12%
2024/07/3055115.1600.00117.505553510.28%
2024/07/2610119.506120.00120.5045190.77%
2024/07/2314118.0000.00118.00145062.76%
2024/07/2210114.3011113.23113.00-1499-0.20%
2024/07/193117.506115.08114.50-3500-0.60%
2024/07/188117.5051119.03119.00-43498-8.63%
2024/07/1717116.154116.00116.00135092.55%
2024/07/1229115.4300.00116.00295225.55%
2024/07/1138114.0700.00114.00385257.24%
2024/07/1010114.5000.00114.50105311.88%
2024/07/0939114.462114.50114.50375396.86%
2024/07/043118.3300.00118.0035790.52%
2024/07/0212119.5031117.79117.50-19615-3.09%
2024/07/0100.0021121.17119.50-21606-3.46%
2024/06/2800.0025123.50123.00-25597-4.19%
2024/06/2700.006124.17124.00-6597-1.00%
2024/06/2600.0022125.07124.50-22601-3.66%
2024/06/251125.504125.25125.50-3602-0.50%
2024/06/245125.1000.00124.0056040.83%
2024/06/214125.5000.00125.5046060.66%
2024/06/1800.001126.50127.00-1611-0.16%
2024/06/141128.0000.00126.0016080.16%
2024/06/1310129.508129.00129.5026070.33%
2024/06/1210130.502132.00130.0086111.31%
2024/06/1124132.7774132.72132.00-50616-8.11%
2024/06/075127.7017131.00131.50-12620-1.93%
2024/06/055127.5000.00127.5056290.79%
2024/05/311124.5021127.17128.50-20667-3.00%
2024/05/3010124.251124.00123.5096661.35%
2024/05/294125.2500.00126.0046680.60%
2024/05/271123.501124.50125.5006820.00%
2024/05/248124.0000.00123.0086941.15%
2024/05/2200.002127.50127.50-2714-0.28%
2024/05/177128.2100.00127.5077310.96%
2024/05/163130.0011129.73129.00-8732-1.09%
2024/05/1550131.294131.50131.00467326.28%
2024/05/1400.006129.25128.50-6719-0.83%
2024/05/1317127.5300.00129.00177172.37%
2024/05/1000.0040129.85130.00-40713-5.60%
2024/05/09128128.1300.00130.0012870318.20% 大買/鉅額交易
2024/05/0740123.0500.00123.50406626.04%
2024/05/0600.003122.50122.00-3661-0.45%
2024/05/028121.2500.00121.0086621.21%
2024/04/261117.5000.00118.0016610.15%
鈺齊-KY 相關文章