• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0012113.50113.00-12452-2.65%
2024/11/1911113.237113.93114.5044530.88%
2024/11/188113.5000.00112.5084551.76%
2024/11/1300.0014113.50113.50-14459-3.05%
2024/11/125114.8000.00114.0054601.09%
2024/11/1100.002118.00119.00-2451-0.44%
2024/11/0800.008120.31120.00-8443-1.81%
2024/11/0519112.668113.56114.00114342.53%
2024/11/0129107.3300.00108.50294416.56%
2024/10/301108.5000.00107.0014480.22%
2024/10/295108.5000.00107.5054511.11%
2024/10/251111.0000.00111.0014670.21%
2024/10/2411109.9500.00110.50114792.30%
2024/10/2300.005110.50110.50-5495-1.01%
2024/10/2200.0045110.89112.00-45503-8.94%
2024/10/184116.0000.00116.0044960.81%
2024/10/1700.0038119.45118.50-38503-7.54%
2024/10/1614118.0012122.50122.5025000.40%
2024/10/1500.005116.00115.50-5485-1.03%
2024/10/1100.008117.50117.00-8479-1.67%
2024/10/0900.0027118.91118.50-27487-5.54%
2024/10/0800.0028121.96122.00-28478-5.85%
2024/10/0712124.631125.00125.00114882.25%
2024/10/0498122.9000.00122.009847620.58%
2024/10/0100.002123.00121.00-2459-0.44%
2024/09/276122.753122.50122.5034510.66%
2024/09/2600.007123.21122.50-7456-1.53%
2024/09/2423122.244121.13122.00194634.10%
2024/09/2300.004121.50122.00-4458-0.87%
2024/09/2036120.071118.00120.50354597.61%
2024/09/1900.004118.50118.00-4455-0.88%
2024/09/1800.008117.25116.50-8455-1.76%
2024/09/1200.0016117.00117.00-16462-3.46%
2024/09/1100.005115.50116.00-5463-1.08%
2024/09/1000.007116.07115.50-7463-1.51%
2024/09/0900.005117.00118.00-5467-1.07%
2024/09/064118.001117.00117.5034680.64%
2024/09/059119.6700.00117.0094691.92%
2024/09/0400.0011117.82117.00-11479-2.29%
2024/08/284120.256120.00120.00-2485-0.41%
2024/08/2724119.501118.50121.00234934.66%
2024/08/233117.0000.00116.5034870.62%
2024/08/225117.5000.00118.0054881.02%
2024/08/2000.003116.83117.00-3499-0.60%
2024/08/1900.003119.00118.00-3499-0.60%
2024/08/1600.005119.00119.00-5501-1.00%
2024/08/1500.0046117.40118.00-46499-9.21%
2024/08/1200.002115.50116.00-2505-0.40%
2024/08/0900.002113.50115.00-2524-0.38%
2024/08/0826113.3100.00113.00265234.97%
2024/08/075114.3000.00114.5055210.96%
2024/08/067108.2913106.50110.00-6527-1.14%
2024/08/0515108.6339111.77110.50-24568-4.22%
2024/08/024117.7500.00118.0045530.72%
2024/07/3127120.0010118.50118.50175443.12%
2024/07/3055115.1600.00117.505553510.28%
2024/07/2610119.506120.00120.5045190.77%
2024/07/2314118.0000.00118.00145062.76%
2024/07/2210114.3011113.23113.00-1499-0.20%
2024/07/193117.506115.08114.50-3500-0.60%
2024/07/188117.5051119.03119.00-43498-8.63%
2024/07/1717116.154116.00116.00135092.55%
2024/07/1229115.4300.00116.00295225.55%
2024/07/1138114.0700.00114.00385257.24%
2024/07/1010114.5000.00114.50105311.88%
2024/07/0939114.462114.50114.50375396.86%
2024/07/043118.3300.00118.0035790.52%
2024/07/0212119.5031117.79117.50-19615-3.09%
2024/07/0100.0021121.17119.50-21606-3.46%
2024/06/2800.0025123.50123.00-25597-4.19%
2024/06/2700.006124.17124.00-6597-1.00%
2024/06/2600.0022125.07124.50-22601-3.66%
2024/06/251125.504125.25125.50-3602-0.50%
2024/06/245125.1000.00124.0056040.83%
2024/06/214125.5000.00125.5046060.66%
2024/06/1800.001126.50127.00-1611-0.16%
2024/06/141128.0000.00126.0016080.16%
2024/06/1310129.508129.00129.5026070.33%
2024/06/1210130.502132.00130.0086111.31%
2024/06/1124132.7774132.72132.00-50616-8.11%
2024/06/075127.7017131.00131.50-12620-1.93%
2024/06/055127.5000.00127.5056290.79%
2024/05/311124.5021127.17128.50-20667-3.00%
2024/05/3010124.251124.00123.5096661.35%
2024/05/294125.2500.00126.0046680.60%
2024/05/271123.501124.50125.5006820.00%
2024/05/248124.0000.00123.0086941.15%
2024/05/2200.002127.50127.50-2714-0.28%
2024/05/177128.2100.00127.5077310.96%
2024/05/163130.0011129.73129.00-8732-1.09%
2024/05/1550131.294131.50131.00467326.28%
2024/05/1400.006129.25128.50-6719-0.83%
2024/05/1317127.5300.00129.00177172.37%
2024/05/1000.0040129.85130.00-40713-5.60%
2024/05/09128128.1300.00130.0012870318.20% 大買/鉅額交易
2024/05/0740123.0500.00123.50406626.04%
2024/05/0600.003122.50122.00-3661-0.45%
2024/05/028121.2500.00121.0086621.21%
2024/04/261117.5000.00118.0016610.15%
2024/04/2500.004119.88119.50-4660-0.61%
2024/04/2400.004119.25118.50-4659-0.61%
2024/04/2300.0038116.68120.00-38662-5.74%
2024/04/2229114.0022114.77114.0076501.08%
2024/04/195109.5018109.50110.50-13645-2.01%
2024/04/186109.4240109.90110.50-34649-5.24%
2024/04/1719108.799109.00109.50106631.51%
2024/04/1611107.1432109.08106.50-21665-3.15%
2024/04/1563112.2234112.00111.00296834.25%
2024/04/1115111.9300.00112.00156722.23%
2024/04/1079113.136115.67112.507366311.00%
2024/04/0900.0044117.11116.00-44632-6.95%
2024/04/086121.1700.00120.5066130.98%
2024/04/032123.0000.00122.5026200.32%
2024/03/2900.001123.50123.00-1632-0.16%
2024/03/282124.5031124.42122.50-29636-4.56%
2024/03/273122.0000.00122.5036420.47%
2024/03/266121.422121.50121.0046540.61%
2024/03/2500.001121.50121.00-1656-0.15%
2024/03/2229122.693123.00122.50266693.88%
2024/03/2112123.6300.00124.00127051.70%
2024/03/1900.001125.00124.00-1796-0.13%
2024/03/1814124.002125.50125.50128571.40%
2024/03/1500.0014125.93124.50-14889-1.57%
2024/03/1400.008127.00127.50-8885-0.90%
2024/03/1369127.002125.50127.50678857.57%
2024/03/1200.001123.00125.50-1879-0.11%
2024/03/1119123.2600.00124.00198802.16%
2024/03/084118.0018120.33121.50-14888-1.58%
2024/03/065124.1000.00125.0058800.57%
2024/03/0539124.0000.00124.50398924.37%
2024/03/0110124.408123.75123.5029690.21%
2024/02/2933125.3000.00125.50331,0253.22%
2024/02/2700.0037123.24123.00-371,026-3.60%
2024/02/2600.0035121.43122.00-351,015-3.45%
2024/02/2300.006123.50122.50-61,005-0.60%
2024/02/192126.5016126.06125.00-141,028-1.36%
2024/02/1600.0015126.00126.50-151,044-1.44%
2024/02/1500.0021125.00124.00-211,052-2.00%
2024/02/057125.435125.00126.0021,0710.19%
2024/02/0211125.6800.00125.50111,0771.02%
2024/02/0118124.758124.50124.50101,0900.92%
2024/01/313125.5000.00126.0031,1080.27%
2024/01/3018123.921125.50124.00171,1081.53%
2024/01/266123.3300.00123.0061,1270.53%
2024/01/2500.0021124.48123.50-211,140-1.84%
2024/01/248124.5015125.57124.50-71,141-0.61%
2024/01/2300.0021123.50124.50-211,144-1.83%
2024/01/2216123.2800.00123.50161,1551.38%
2024/01/1914122.5700.00123.00141,1511.22%
2024/01/1800.0012123.04122.00-121,148-1.04%
2024/01/1700.0041124.12124.00-411,158-3.54%
2024/01/1600.00365125.96126.50-3651,168-31.24% 大賣/鉅額交易
2024/01/1500.0022127.00126.50-221,160-1.90%
2024/01/1200.00141127.09126.50-1411,153-12.23% 大賣/鉅額交易
2024/01/102128.7500.00128.5021,1280.18%
2024/01/0945130.0779128.51129.50-341,127-3.02%
2024/01/052132.0000.00132.0021,1240.18%
2024/01/043134.003133.50132.5001,1390.00%
2024/01/035134.8000.00133.5051,1800.42%
2023/12/263137.001137.00137.0021,3090.15%
2023/12/2500.0040137.00137.00-401,313-3.05%
2023/12/2200.0015142.00140.00-151,311-1.14%
2023/12/2100.0045143.11143.00-451,304-3.45%
2023/12/2000.0011140.50141.50-111,292-0.85%
2023/12/1938141.3642140.75142.50-41,288-0.31%
2023/12/1817138.479139.50141.5081,2770.63%
2023/12/1592136.9700.00138.00921,2417.41%
2023/12/1491135.1400.00135.00911,2037.56%
2023/12/13114137.8900.00137.001141,1659.78% 大買/鉅額交易
2023/12/1265144.381146.50142.50641,1555.54%
2023/12/1114146.7900.00146.50141,1401.23%
2023/12/084147.633145.50147.0011,2060.08%
2023/12/0733146.3600.00147.00331,2382.66%
2023/12/0600.0020145.88147.00-201,257-1.59%
2023/12/0516148.002146.50145.50141,3131.07%
2023/12/0417146.0337145.99145.00-201,308-1.53%
2023/12/0128146.005148.50146.00231,3161.75%
2023/11/2930147.8748148.99150.00-181,326-1.36%
2023/11/2800.0092147.59149.00-921,319-6.97%
2023/11/2756145.3516144.50145.50401,2873.11%
2023/11/2400.0018137.50139.00-181,228-1.47%
2023/11/2214137.0400.00136.50141,2151.15%
2023/11/2113138.9600.00138.50131,2191.07%
2023/11/2024137.4824137.71138.0001,2290.00%
2023/11/1745135.3838135.36135.0071,2110.58%
2023/11/1600.0097136.81137.00-971,196-8.11%
2023/11/1528139.4619139.32139.5091,1880.76%
2023/11/1400.0031138.98138.00-311,174-2.64%
2023/11/1332140.5033140.53140.50-11,166-0.09%
2023/11/1000.0013138.31136.50-131,144-1.14%
2023/11/0838139.0000.00139.00381,1343.35%
2023/11/0723138.5013.6137.48136.509.41,1130.84%
2023/11/066138.3318137.89137.50-121,117-1.07%
2023/11/0359135.9734135.37137.00251,1092.25%
2023/11/0219133.2411134.50134.5081,1110.72%
2023/10/3100.0013131.00128.50-131,106-1.18%
2023/10/3050132.1615131.40132.00351,1093.15%
2023/10/2600.005132.00131.00-51,135-0.44%
2023/10/2539133.1821133.79132.50181,1311.59%
2023/10/2453131.5012133.83134.00411,1233.65%
2023/10/2000.0011128.00129.00-111,113-0.99%
2023/10/1900.001129.00130.00-11,131-0.09%
2023/10/1800.0016130.16129.50-161,137-1.41%
2023/10/1613126.507128.50132.0061,1460.52%
2023/10/1311128.1438128.05128.00-271,130-2.39%
2023/10/126129.676130.67129.5001,1360.00%
2023/10/1119129.6619130.13131.0001,1480.00%
2023/10/06114134.1968134.03134.00461,1414.03% 大買/
2023/10/0514128.5024127.85128.00-101,075-0.93%
2023/10/0400.0025119.02119.00-251,038-2.41%
2023/10/031120.5000.00122.0011,1280.09%
2023/10/025119.6000.00120.5051,1510.43%
2023/09/2600.0017120.74120.00-171,201-1.41%
2023/09/252122.0000.00122.5021,2210.16%
2023/09/2000.0012122.79123.00-121,282-0.94%
2023/09/1811125.7700.00125.50111,3430.82%
2023/09/1515126.605132.50126.00101,3350.75%
2023/09/1400.0037134.01134.00-371,292-2.86%
2023/09/13108136.4381138.57139.50271,2862.10% 大買/
2023/09/1200.0011133.91135.00-111,252-0.88%
2023/09/1114133.2541132.00132.00-271,279-2.11%
2023/09/0875126.1555128.69130.50201,2581.59%
2023/09/078133.0058133.70133.50-501,215-4.11%
2023/09/0600.0028134.21133.00-281,225-2.28%
2023/09/0500.007134.00134.50-71,225-0.57%
2023/09/0421131.003132.67133.00181,2141.48%
2023/09/016129.505129.00130.0011,2060.08%
2023/08/3141126.501127.50129.00401,1923.35%
2023/08/282122.003123.00122.50-11,264-0.08%
2023/08/243121.503122.00120.5001,2830.00%
2023/08/211120.5000.00123.5011,3410.07%
2023/08/188121.1300.00119.5081,3550.59%
2023/08/179121.6700.00121.5091,3770.65%
2023/08/1100.0015122.07123.00-151,400-1.07%
2023/08/1000.0026122.67122.50-261,404-1.85%
2023/08/0900.0011125.14125.00-111,408-0.78%
2023/08/0873126.2643126.12125.00301,4172.12%
2023/08/0726122.0400.00123.00261,4201.83%
2023/08/042121.2500.00122.0021,4180.14%
2023/08/0216121.0013122.81121.0031,4290.21%
2023/08/011124.501123.50123.0001,4400.00%
2023/07/3169124.6972125.53125.00-31,449-0.21%
2023/07/281120.5000.00121.0011,4230.07%
2023/07/2400.00178119.41119.00-1781,452-12.26% 大賣/鉅額交易
2023/07/212123.2500.00122.0021,4400.14%
2023/07/203122.007125.14124.50-41,448-0.28%
2023/07/196122.1749122.09121.50-431,456-2.95%
2023/07/174121.004123.50122.5001,4720.00%
2023/07/147122.0000.00121.5071,4640.48%
2023/07/1340122.881125.00122.50391,4522.68%
2023/07/123124.5069126.28124.50-661,442-4.58%
2023/07/1100.0020129.00129.00-201,439-1.39%
2023/07/1097131.1280129.41132.50171,4321.19%
2023/07/0610140.4548139.81138.50-381,337-2.84%
2023/07/05122141.102141.00140.001201,3229.07% 大買/鉅額交易
2023/07/042135.506137.50137.50-41,289-0.31%
2023/07/0313136.1200.00135.50131,2901.01%
2023/06/302137.501140.00138.0011,2750.08%
2023/06/2900.005142.50137.00-51,253-0.40%
2023/06/282138.009139.56139.00-71,229-0.57%
2023/06/2716139.782141.00137.50141,2171.15%
2023/06/2600.003137.83139.50-31,196-0.25%
2023/06/2100.001132.50134.00-11,167-0.09%
2023/06/1900.008134.25133.00-81,176-0.68%
2023/06/1620137.5032137.42136.50-121,166-1.03%
2023/06/1535134.8715135.53135.50201,1341.76%
2023/06/142130.0000.00130.5021,0760.19%
2023/06/1335130.006132.50131.00291,0912.66%
2023/06/1200.0018130.78132.50-181,089-1.65%
2023/06/0811130.4100.00131.00111,1001.00%
2023/06/0721130.315132.50130.00161,1161.43%
2023/06/0500.005133.40132.50-51,183-0.42%
2023/06/0200.0014131.57132.50-141,175-1.19%
2023/06/013128.1714131.75132.00-111,168-0.94%
2023/05/3122125.1800.00126.00221,1241.96%
2023/05/308123.5019124.66123.50-111,136-0.97%
2023/05/2900.007125.86124.00-71,173-0.60%
2023/05/2600.0019125.82125.50-191,224-1.55%
2023/05/2574123.1818124.14126.00561,2164.60%
2023/05/2400.008120.44121.50-81,188-0.67%
2023/05/2341122.0040122.03122.0011,1880.08%
2023/05/228117.5637116.85118.00-291,170-2.48%
2023/05/179118.002117.50117.5071,2330.57%
2023/05/1610117.0000.00117.50101,2760.78%
2023/05/121119.504117.25119.00-31,336-0.22%
2023/05/1100.0017118.29116.00-171,366-1.24%
2023/05/106119.5814119.50120.00-81,370-0.58%
2023/05/0922120.864122.00119.50181,3891.30%
2023/05/0821122.628119.19122.00131,3970.93%
2023/05/0500.007119.50119.00-71,407-0.50%
2023/05/046121.5000.00122.0061,4290.42%
2023/05/0200.0017121.50121.00-171,525-1.11%
2023/04/2800.0014125.00123.00-141,575-0.89%
2023/04/2723122.434120.00124.00191,5861.20%
2023/04/2610122.501121.50122.5091,5740.57%
2023/04/2533123.4818124.00122.00151,5760.95%
2023/04/2400.0039124.58125.00-391,571-2.48%
2023/04/211128.5067127.14126.00-661,565-4.22%
2023/04/2000.0021127.50127.50-211,570-1.34%
2023/04/184131.5068130.86130.00-641,645-3.89%
2023/04/1785132.3900.00131.50851,6795.06%
2023/04/1412128.427128.86128.0051,7350.29%
2023/04/1364129.5200.00129.00641,8153.52%
2023/04/127130.508130.50131.00-11,824-0.05%
2023/03/311133.5016132.50133.50-151,921-0.78%
2023/03/2900.004131.00130.50-42,017-0.20%
2023/03/2813131.5000.00131.00132,0420.64%
2023/03/2400.0013133.00130.50-132,082-0.62%
2023/03/2300.005131.90132.50-52,152-0.23%
2023/03/211130.508129.50129.00-72,218-0.32%
2023/03/2000.003129.50129.50-32,246-0.13%
2023/03/1700.002128.50128.50-22,318-0.09%
2023/03/1600.0033128.00127.00-332,354-1.40%
2023/03/1500.002130.50130.00-22,345-0.09%
2023/03/1400.0062131.60130.50-622,345-2.64%
2023/03/1300.002133.50133.00-22,339-0.09%
2023/03/101138.5033136.65137.50-322,331-1.37%
2023/03/09221139.3542138.26138.001792,3317.68% 大買/鉅額交易
2023/03/0800.0046134.93133.50-462,276-2.02%
2023/03/0600.0032136.30135.00-322,266-1.41%
2023/03/0300.0055135.35135.50-552,264-2.43%
2023/03/0200.0052133.76132.50-522,270-2.29%
2023/03/015137.9047137.52136.00-422,279-1.84%
2023/02/24116136.3656134.60136.50602,2402.68% 大買/
2023/02/2300.004132.13132.00-42,183-0.18%
2023/02/2100.0049132.84131.50-492,217-2.21%
2023/02/1700.0018134.53134.00-182,309-0.78%
2023/02/1600.0076136.11136.00-762,368-3.21%
2023/02/15296136.801137.00137.002952,37212.44% 大買/鉅額交易
2023/02/1413130.3813134.00133.0002,3530.00%
2023/02/1310128.5000.00128.00102,3300.43%
2023/02/1023128.155129.00128.50182,3350.77%
2023/02/093133.0032131.19130.00-292,308-1.26%
2023/02/081133.0000.00134.0012,2740.04%
2023/02/0700.0020133.05133.00-202,263-0.88%
2023/02/0600.0044135.16135.50-442,256-1.95%
2023/02/0313137.5011136.64135.0022,2530.09%
2023/02/0219137.0043134.53137.00-242,238-1.07%
2023/02/0172135.0030134.85134.50422,2381.88%
2023/01/3115130.7039131.63132.50-242,232-1.08%
2023/01/3030132.0057132.77131.50-272,240-1.20%
2023/01/171142.0097138.35137.50-962,318-4.14%
2023/01/162141.0000.00142.0022,3590.08%
2023/01/1315141.2700.00141.50152,4650.61%
2023/01/1213140.731141.00140.00122,6030.46%
2023/01/102142.5000.00142.0022,7040.07%
2023/01/0931142.5045142.93143.50-142,718-0.52%
2023/01/06106137.2278137.36140.00282,7171.03% 大買/
2023/01/0498133.5020135.00134.00782,6702.92%
2023/01/0339140.9450144.86137.00-112,609-0.42%
2022/12/3000.0039153.46152.00-392,514-1.55%
2022/12/2961153.8063156.05158.00-22,512-0.08%
2022/12/2830163.077161.29158.50232,5220.91%
2022/12/2729164.5020163.53165.0092,5280.36%
2022/12/26130159.7700.00159.501302,5475.10% 大買/鉅額交易
2022/12/22132161.2084160.99161.50482,5741.86% 大買/
2022/12/2100.008155.50156.50-82,526-0.32%
2022/12/2000.005155.30151.50-52,520-0.20%
2022/12/1920154.602155.00154.50182,5430.71%
2022/12/165155.9000.00156.5052,5630.20%
2022/12/1432148.192148.50148.50302,4911.20%
2022/12/1300.0027148.76140.50-272,481-1.09%
2022/12/1200.0059149.19150.00-592,445-2.41%
2022/12/09158159.78163157.63154.00-52,467-0.20% 大買/大賣/
2022/12/0893151.8763151.65153.50302,4271.24%
2022/12/076152.336151.83152.0002,4100.00%
2022/12/0634155.017154.50152.00272,4391.11%
2022/12/059153.6712154.00154.00-32,459-0.12%
2022/12/0217155.507154.00154.50102,4910.40%
2022/12/0156153.8035153.51153.50212,4840.85%
2022/11/3000.0012149.42151.00-122,486-0.48%
2022/11/2920150.403149.50149.00172,4960.68%
2022/11/285149.5000.00149.0052,5100.20%
2022/11/252152.5028151.27150.00-262,525-1.03%
2022/11/2400.009151.17152.50-92,542-0.35%
2022/11/2315148.3720149.48151.50-52,553-0.20%
2022/11/222147.5012148.17147.50-102,596-0.39%
2022/11/2110151.0012149.96148.50-22,703-0.07%
2022/11/184149.758152.00149.50-42,829-0.14%
2022/11/173152.671152.50152.5022,8960.07%
2022/11/165150.0028150.93152.50-232,877-0.80%
2022/11/1578149.51212149.02150.50-1342,852-4.70% 大賣/鉅額交易
2022/11/1411144.5561147.24149.00-502,789-1.79%
2022/11/11100141.6329140.62141.00712,7252.61%
2022/11/1000.00122137.22136.00-1222,703-4.51% 大賣/鉅額交易
2022/11/092137.5016140.19138.00-142,700-0.52%
2022/11/0800.0053140.07138.50-532,698-1.96%
2022/11/0400.0019138.45139.50-192,704-0.70%
2022/11/0200.0041140.26141.00-412,745-1.49%
2022/11/0126.9137.637137.50139.5019.92,7450.72%
2022/10/3119137.6324136.63136.50-52,784-0.18%
2022/10/2897134.969134.50134.00882,8063.14%
2022/10/276131.75153.6128.77132.50-147.62,838-5.20% 大賣/鉅額交易
2022/10/2647129.0232128.45127.50152,8650.52%
2022/10/25230134.6431140.53130.501992,8616.95% 大買/鉅額交易
2022/10/2438148.5347147.02145.00-92,774-0.32%
2022/10/2100.00336.5141.53149.00-336.52,734-12.31% 大賣/鉅額交易
2022/10/2000.00154147.89144.50-1542,645-5.82% 大賣/鉅額交易
2022/10/1910163.0066160.55160.50-562,526-2.22%
2022/10/1800.0015159.93159.50-152,464-0.61%
2022/10/1700.002151.75153.50-22,475-0.08%
2022/10/1400.005157.00156.50-52,543-0.20%
2022/10/1221156.389159.33158.00122,6580.45%
2022/10/113155.5029157.62157.50-262,696-0.96%
2022/10/0700.008161.50162.50-82,713-0.29%
2022/10/0542161.21119162.64161.00-772,733-2.82% 大賣/
2022/10/0486160.2246160.29162.50402,7231.47%
2022/10/0337.5153.8479154.17152.50-41.62,736-1.52%
2022/09/30148151.6660156.90159.00882,7723.17% 大買/
2022/09/292161.2564159.80159.50-622,845-2.18%
2022/09/2842158.6522160.41157.00202,8930.69%
2022/09/2730163.2870.3163.51166.00-40.32,968-1.36%
2022/09/2642164.9010162.00163.00323,0121.06%
2022/09/2357170.2127172.07171.50303,0610.98%
2022/09/2275176.0055174.05177.50203,0650.65%
2022/09/2110179.4500.00180.00103,0550.33%
2022/09/2021181.797182.14183.50143,0540.46%
2022/09/1921182.989183.33183.00123,0650.39%
2022/09/1690185.6216187.56185.00743,0742.41%
2022/09/156192.5078196.08193.50-723,079-2.34%
2022/09/1421201.1435201.40201.50-143,075-0.46%
2022/09/13192203.1391.3201.81203.00100.73,0723.28% 大買/
2022/09/0711187.2321186.43188.50-103,014-0.33%
2022/09/0677186.552186.00188.00753,0202.48%
2022/09/0521191.0535191.61190.00-143,032-0.46%
2022/09/028189.0022189.91190.00-143,046-0.46%
2022/09/0100.0047189.52189.00-473,075-1.53%
2022/08/3100.0054190.51189.50-543,126-1.73%
2022/08/305190.6019192.34193.00-143,123-0.45%
2022/08/29454.5187.0299187.03189.50355.53,10611.44% 大買/鉅額交易
2022/08/26148190.3935191.30193.001133,0413.72% 大買/鉅額交易
2022/08/2594182.6392183.72187.5022,9420.07%
2022/08/24234175.1664177.02177.501702,8525.96% 大買/鉅額交易
2022/08/2300.001166.00169.00-12,774-0.04%
2022/08/2200.0024167.31167.50-242,773-0.87%
2022/08/1900.0018164.00164.00-182,766-0.65%
2022/08/1810163.455165.70166.0052,7620.18%
2022/08/171166.0029164.21164.50-282,770-1.01%
2022/08/1617165.1500.00164.50172,7690.61%
2022/08/1517164.0013166.08168.0042,7550.15%
2022/08/115159.9000.00162.0052,7490.18%
2022/08/093161.17155159.70160.50-1522,704-5.62% 大賣/鉅額交易
2022/08/0513161.0828160.73162.50-152,675-0.56%
2022/08/0440153.5354153.26155.50-142,653-0.53%
2022/08/0327156.1926155.37153.0012,6370.04%
2022/08/0232161.094160.88162.00282,5861.08%
2022/08/0122165.0041165.96163.50-192,538-0.75%
2022/07/2919169.76148174.29170.00-1292,496-5.17% 大賣/鉅額交易
2022/07/2833179.9421178.45178.50122,4770.48%
2022/07/2791179.5800.00179.50912,4793.67%
2022/07/2521175.4500.00178.00212,4870.84%
2022/07/2247172.9527174.06175.00202,4940.80%
2022/07/2140180.05248177.72175.50-2082,482-8.38% 大賣/鉅額交易
2022/07/20141180.7792179.02182.50492,4292.02% 大買/
2022/07/1979180.7725179.86182.00542,3412.31%
2022/07/1591176.3000.00176.50912,3843.82%
2022/07/1410170.9042170.04172.50-322,368-1.35%
2022/07/1318171.427169.79171.00112,3450.47%
2022/07/1263170.119169.94170.50542,3262.32%
2022/07/0836164.3977163.62164.50-412,269-1.81%
2022/07/07154163.51197165.47168.00-432,232-1.93% 大買/大賣/
2022/07/0672179.3850178.33179.00222,1421.03%
2022/07/058176.13188178.60178.50-1802,101-8.56% 大賣/鉅額交易
2022/07/0410162.5038161.95164.50-282,024-1.38%
2022/07/01157.1162.7167170.48158.0090.11,9824.54% 大買/
2022/06/3015170.3736172.19173.00-211,902-1.10%
2022/06/293179.3311175.05176.00-81,908-0.42%
2022/06/2811179.911179.50179.50101,9350.52%
2022/06/271179.5036179.44180.00-351,939-1.80%
2022/06/2432174.364175.00175.50281,9181.46%
2022/06/2383169.1769171.98173.00141,8990.74%
2022/06/2267173.0728174.39173.00391,8442.11%
2022/06/2117176.3510175.90177.0071,8180.39%
2022/06/2058175.3259174.81174.50-11,804-0.06%
2022/06/1741175.8922176.18176.00191,7891.06%
2022/06/1610178.8549178.30176.50-391,774-2.20%
2022/06/1535179.732179.00180.00331,7651.87%
2022/06/1435174.1748177.50177.50-131,756-0.74%
2022/06/1338176.7219176.50177.50191,7201.10%
2022/06/10155175.3019176.61178.001361,6968.02% 大買/鉅額交易
2022/06/09222.7172.81121172.28172.50101.71,6546.15% 大買/大賣/鉅額交易
2022/06/08311166.7100.00167.003111,58319.64% 大買/鉅額交易
2022/06/079163.333164.00165.0061,5670.38%
2022/06/063161.506163.50161.50-31,567-0.19%
2022/06/0210160.7000.00161.50101,5750.63%
2022/06/0197158.1776160.04161.00211,5861.32%
2022/05/3114151.7100.00152.50141,5500.90%
2022/05/3042150.2700.00152.00421,5562.70%
2022/05/2500.0035144.56145.50-351,582-2.21%
2022/05/2435146.636145.67146.50291,6111.80%
2022/05/2342147.9315149.00148.00271,6241.66%
2022/05/2000.0093147.69148.00-931,634-5.69%
2022/05/1900.0025150.48152.00-251,623-1.54%
2022/05/183152.0012152.50152.50-91,626-0.55%
2022/05/1700.001150.50151.50-11,644-0.06%
2022/05/163150.334149.00150.00-11,669-0.06%
2022/05/1338145.0900.00147.00381,6672.28%
2022/05/12103142.4900.00141.001031,6676.18% 大買/鉅額交易
2022/05/111148.006149.00145.50-51,650-0.30%
2022/05/106144.8300.00148.5061,6510.36%
2022/05/0900.0023148.02148.50-231,665-1.38%
2022/05/0675149.497148.00152.00681,7393.91%
2022/05/0521149.6729148.91150.00-81,735-0.46%
2022/05/0433151.8811151.14152.50221,7111.29%
2022/05/033148.0033149.61149.00-301,735-1.73%
2022/04/2930152.8800.00154.50301,7761.69%
2022/04/2824151.5640150.70152.00-161,799-0.89%
2022/04/2719148.7681148.31150.50-621,795-3.45%
2022/04/2630150.8769150.14151.50-391,760-2.21%
2022/04/2556148.2111148.23149.00451,7202.62%
2022/04/2297145.7516146.47148.00811,6854.81%
2022/04/219140.6777138.99142.00-681,628-4.18%
2022/04/2000.001135.00136.50-11,544-0.06%
2022/04/1900.001133.50133.00-11,527-0.07%
2022/04/182132.507131.86133.00-51,541-0.32%
2022/04/145132.5016131.50132.50-111,536-0.72%
2022/04/1300.0090133.09132.50-901,533-5.87%
2022/04/1245132.1015130.50133.50301,5281.96%
2022/04/1116128.069129.50129.5071,4870.47%
2022/04/0815128.0000.00129.50151,4581.03%
2022/04/0714125.5000.00126.00141,4330.98%
2022/04/0628126.771126.00127.50271,4091.92%
2022/04/0100.0044126.15126.00-441,392-3.16%
2022/03/31115121.7600.00123.501151,3498.52% 大買/鉅額交易
2022/03/304118.5000.00119.5041,2950.31%
2022/03/2931119.2700.00118.00311,2752.43%
2022/03/2312117.005116.50117.0071,2790.55%
2022/03/2200.006115.67116.00-61,286-0.47%
2022/03/185113.5000.00115.0051,2920.39%
2022/03/176110.3300.00111.5061,2880.47%
2022/03/1100.0011106.50107.50-111,302-0.84%
2022/03/1000.0014108.00107.50-141,301-1.08%
2022/03/0900.0035105.79106.50-351,299-2.69%
2022/03/0800.0032107.25105.00-321,284-2.49%
2022/03/0761107.5814108.71108.50471,2753.69%
2022/03/0400.006112.50113.00-61,252-0.48%
2022/03/0300.0011114.23113.50-111,250-0.88%
2022/03/0114113.9325113.90115.00-111,229-0.89%
2022/02/2500.0013117.00117.50-131,193-1.09%
2022/02/2480114.665118.60115.00751,1846.33%
2022/02/2300.0014118.54121.50-141,142-1.23%
2022/02/2218117.5615119.03118.5031,1210.27%
2022/02/2100.0038120.14119.50-381,097-3.46%
2022/02/1800.007117.36117.00-71,090-0.64%
2022/02/1755117.4500.00116.50551,0835.08%
2022/02/161116.502115.75116.00-11,061-0.09%
2022/02/156114.5000.00114.5061,0310.58%
2022/02/141111.0000.00112.0011,0240.10%
2022/02/1100.009113.22113.50-91,008-0.89%
2022/02/1010116.001115.50115.5099960.90%
2022/02/0900.001117.00118.50-1981-0.10%
2022/02/0856116.6753116.27115.5039460.32%
2022/01/2600.003107.17106.50-3834-0.36%
2022/01/2500.0057111.30109.50-57836-6.81%
2022/01/2443107.4145109.31109.00-2791-0.25%
2022/01/2180107.4332106.64106.00487246.63%
2022/01/208103.634105.50106.0046790.59%
2022/01/191102.5000.00102.0016590.15%
2022/01/1700.002103.00104.00-2682-0.29%
2022/01/141102.501103.50102.5006880.00%
2022/01/1300.001104.50104.50-1709-0.14%
2022/01/1200.0029105.64105.50-29719-4.03%
2022/01/1100.0015105.00105.00-15725-2.07%
2022/01/1016103.0016103.63103.5007140.00%
2022/01/0612103.134103.50104.0087041.13%
2022/01/0586101.729102.72103.507769611.06%
2022/01/04397.80198.0098.5026620.30%
2022/01/0300.00897.3097.10-8665-1.20%
2021/12/29995.6900.0095.4096611.36%
2021/12/282395.042994.4094.80-6662-0.91%
2021/12/2700.00693.9095.00-6664-0.90%
2021/12/2400.00293.6093.90-2671-0.30%
2021/12/2300.00993.3193.30-9676-1.33%
2021/12/2100.00492.7894.00-4680-0.59%
2021/12/203291.09891.2391.10246763.55%
2021/12/17294.50993.6092.30-7664-1.05%
2021/12/1600.00796.2794.90-7648-1.08%
2021/12/1500.00795.8996.10-7634-1.10%
2021/12/14797.572296.4995.90-15631-2.37%
2021/12/1300.005898.7698.10-58616-9.41%
2021/12/1000.001102.50102.00-1605-0.17%
2021/12/0936102.922103.00102.50346095.58%
2021/12/0800.00998.7798.90-9579-1.55%
2021/12/07499.531298.5598.50-8570-1.40%
2021/12/06198.60398.3398.50-2573-0.35%
2021/12/034298.581099.1198.20325745.57%
2021/12/02898.0900.0096.8085691.40%
2021/12/012695.933496.9696.50-8569-1.40%
2021/11/304398.39897.7698.40355556.30%
2021/11/29595.961195.8295.50-6552-1.09%
2021/11/262197.001297.9397.0095511.63%
2021/11/253399.402899.3499.0055450.92%
2021/11/245100.001599.5399.20-10542-1.84%
2021/11/2300.00499.8399.20-4547-0.73%
2021/11/221899.89199.50100.00175533.07%
2021/11/1900.004102.5099.80-4555-0.72%
2021/11/1800.001102.50101.50-1554-0.18%
2021/11/1741104.2982101.68102.50-41559-7.33%
2021/11/168102.6300.00102.5085541.44%
2021/11/153100.503100.33101.5005580.00%
2021/11/1213101.506102.42101.0075611.25%
2021/11/115104.706103.58103.50-1569-0.18%
2021/11/1015103.9700.00104.00155752.61%
2021/11/0921104.6926103.52103.00-5580-0.86%
2021/11/0846101.4716100.79103.00305825.15%
2021/11/0500.00798.2499.00-7577-1.21%
2021/11/04797.961298.6399.00-5591-0.85%
2021/11/0300.00597.8698.90-5590-0.85%
2021/11/022298.413998.3896.70-17593-2.86%
2021/11/012101.506102.00101.00-4588-0.68%
2021/10/291103.002102.50103.00-1600-0.17%
2021/10/281101.504101.88102.00-3597-0.50%
2021/10/2700.009101.94103.00-9596-1.51%
2021/10/2694101.919101.17100.008559914.18%
2021/10/2512102.5812102.79102.5005900.00%
2021/10/226106.1712106.00104.50-6587-1.02%
2021/10/2154106.1554107.08106.5005870.00%
2021/10/2011104.6815105.53106.00-4567-0.70%
2021/10/1933104.5334103.63105.50-1569-0.18%
2021/10/185100.105101.90103.0005820.00%
2021/10/1522100.001699.2699.5066100.98%
2021/10/14698.62398.9099.0036220.48%
2021/10/13597.92397.9398.0026230.32%
2021/10/122296.452797.0798.50-5630-0.79%
2021/10/081798.99498.1399.20136342.05%
2021/10/07197.602197.7397.70-20646-3.09%
2021/10/06695.2700.0096.0066630.90%
2021/10/05994.07494.8395.0056910.72%
2021/10/04296.45296.7596.0007170.00%
2021/10/01697.021696.9996.40-10731-1.37%
2021/09/30997.48897.5099.2017300.14%
2021/09/29496.10695.2796.50-2728-0.27%
2021/09/28395.97296.4596.9017360.14%
2021/09/2700.00396.4796.80-3745-0.40%
2021/09/24395.30495.3595.40-1773-0.13%
2021/09/23494.50294.5094.1027910.25%
2021/09/22392.501393.1293.60-10811-1.23%
2021/09/1600.00592.6494.00-5851-0.59%
2021/09/151692.43893.2493.6088540.94%
2021/09/144694.11295.3093.50448585.12%
2021/09/13592.38193.2093.0048540.47%
2021/09/103292.181392.2692.20198582.21%
2021/09/093292.332391.9592.2098651.04%
2021/09/0800.001589.4390.70-15854-1.76%
2021/09/07890.20490.3090.6048680.46%
2021/09/0600.00190.1089.10-1883-0.11%
2021/09/0300.00190.8090.80-1883-0.11%
2021/09/02490.50490.7090.5008880.00%
2021/09/01989.48790.5491.0029050.22%
2021/08/31287.00188.7087.7019050.11%
2021/08/30387.201887.3388.40-15910-1.65%
2021/08/272484.48985.6286.20159201.63%
2021/08/26284.101184.7883.20-9927-0.97%
2021/08/251683.431284.0183.2049290.43%
2021/08/241883.881483.7584.0049400.43%
2021/08/23182.80582.4882.20-4944-0.42%
2021/08/203780.861481.1482.00239552.41%
2021/08/193683.032182.9381.60159951.51%
2021/08/181083.59785.2686.0031,0140.30%
2021/08/17384.57485.3584.00-11,021-0.10%
2021/08/162485.842586.6284.70-11,047-0.10%
2021/08/13388.43689.4088.40-31,039-0.29%
2021/08/12788.762289.8089.10-151,031-1.45%
2021/08/11790.1400.0090.0071,0310.68%
2021/08/101290.73991.6891.0031,0420.29%
2021/08/091493.10693.1592.8081,0570.76%
2021/08/06493.2800.0093.5041,0710.37%
2021/08/05692.783692.6692.00-301,084-2.77%
2021/08/044893.521993.9594.90291,1042.63%
2021/08/0300.00391.5090.90-31,101-0.27%
2021/08/02493.38793.7992.50-31,107-0.27%
2021/07/301192.57792.9692.7041,1190.36%
2021/07/294094.022894.0193.50121,1221.07%
2021/07/283092.693793.7595.70-71,133-0.62%
2021/07/272293.69794.5693.20151,1861.26%
2021/07/261695.905995.7394.40-431,203-3.57%
2021/07/237095.925296.0495.60181,2011.50%
2021/07/2215498.242899.6196.801261,20110.48% 大買/鉅額交易
2021/07/2131599.857198.46100.502441,18920.51% 大買/鉅額交易
2021/07/206100.081599.9899.60-91,170-0.77%
2021/07/192102.501102.50102.0011,1630.09%
2021/07/1600.0010104.15103.50-101,186-0.84%
2021/07/1516105.284106.13106.00121,2130.99%
2021/07/142102.2549102.03102.50-471,263-3.72%
2021/07/135105.4072105.78104.00-671,342-4.99%
2021/07/1211104.5034105.25106.00-231,349-1.70%
2021/07/0963105.811108.00106.50621,3624.55%
2021/07/072110.0010110.25111.00-81,396-0.57%
2021/07/052111.0000.00111.5021,6280.12%
2021/07/0200.0010110.55111.50-101,636-0.61%
2021/07/0113109.507113.07110.0061,6370.37%
2021/06/308112.7514113.11113.00-61,612-0.37%
2021/06/2900.0042114.99114.50-421,601-2.62%
2021/06/2869119.9119118.92118.50501,5843.15%
2021/06/256117.677118.29116.00-11,559-0.06%
2021/06/244116.502116.75116.0021,5540.13%
2021/06/231116.5000.00118.0011,5530.06%
2021/06/2200.008115.50113.50-81,548-0.52%
2021/06/218114.5000.00115.5081,5450.52%
2021/06/1800.003116.83117.50-31,542-0.19%
2021/06/171116.005117.50118.50-41,539-0.26%
2021/06/1617116.1527116.89116.00-101,541-0.65%
2021/06/1531116.5215117.20116.50161,5311.04%
2021/06/1100.0011117.55119.00-111,523-0.72%
2021/06/101119.501119.00118.5001,5390.00%
2021/06/097122.0031120.79118.50-241,568-1.53%
2021/06/081117.504119.25118.00-31,560-0.19%
2021/06/079116.3331117.53120.00-221,577-1.39%
2021/06/047118.5022122.73119.00-151,585-0.95%
2021/06/0312121.331121.00120.00111,5810.70%
2021/06/0221122.1711123.86123.00101,5810.63%
2021/06/0166123.4531122.00124.50351,5752.22%
2021/05/3110122.3015122.47122.00-51,576-0.32%
2021/05/2851123.3336123.81123.50151,5760.95%
2021/05/2763124.3766123.05123.00-31,567-0.19%
2021/05/2617119.4117118.32121.5001,5320.00%
2021/05/252118.004118.50117.00-21,513-0.13%
2021/05/2412115.469115.94118.0031,5090.20%
2021/05/215110.7040110.13111.00-351,476-2.37%
2021/05/201107.506106.67109.00-51,477-0.34%
2021/05/1912105.2927105.70109.00-151,481-1.01%
2021/05/1857103.062299.39103.50351,4862.36%
2021/05/175597.883497.0094.40211,4801.42%
2021/05/1417103.652102.00103.50151,4571.03%
2021/05/136099.6169100.31101.50-91,448-0.62%
2021/05/1232101.1330102.07101.5021,4360.14%
2021/05/118110.1315111.90110.00-71,414-0.49%
2021/05/1012112.832113.00114.00101,4060.71%
2021/05/075111.1011111.77110.50-61,403-0.43%
2021/05/061109.001109.50110.0001,4000.00%
2021/05/0514109.1137108.62109.00-231,400-1.64%
2021/05/0442105.6216109.53105.50261,3971.86%
2021/05/039118.6133117.45112.50-241,360-1.76%
2021/04/2918121.2800.00121.00181,4441.25%
2021/04/286120.5000.00120.0061,4980.40%
2021/04/2700.001120.50120.00-11,496-0.07%
2021/04/261121.0000.00121.5011,4860.07%
2021/04/239122.892122.75124.0071,4800.47%
2021/04/224124.134125.13122.5001,4800.00%
2021/04/215126.705127.30124.5001,4620.00%
2021/04/2039131.4137130.65131.0021,4340.14%
2021/04/193131.3352131.32135.50-491,386-3.54%
2021/04/1642128.0822126.43128.00201,2971.54%
2021/04/1551126.0539125.79128.50121,3030.92%
2021/04/1425120.7821122.98121.0041,2750.31%
2021/04/1336124.9348127.58122.00-121,266-0.95%
2021/04/12136125.8115125.20129.001211,2209.92% 大買/鉅額交易
2021/04/0937126.283125.50126.50341,1243.02%
2021/04/086116.006117.42115.0009960.00%
2021/04/072114.002115.50115.5009800.00%
2021/04/011112.508112.81112.50-7980-0.71%
2021/03/311114.0000.00114.5019860.10%
2021/03/307112.8600.00113.5079940.70%
2021/03/2942112.9973112.76113.50-31994-3.12%
2021/03/2500.0027114.04113.50-27999-2.70%
2021/03/245115.003116.00116.0021,0080.20%
2021/03/233117.001116.50116.0021,0160.20%
2021/03/223116.179117.72118.00-61,017-0.59%
2021/03/191117.005117.20117.00-41,019-0.39%
2021/03/186117.0011116.82116.50-51,026-0.49%
2021/03/1600.0013120.65117.00-131,038-1.25%
2021/03/1586119.0157119.13119.00291,0372.80%
2021/03/125116.0055115.85115.50-501,004-4.98%
2021/03/119114.614114.13115.5059980.50%
2021/03/1021111.197107.93112.00149931.41%
2021/03/098106.5000.00107.5089940.80%
2021/03/0800.00120106.54106.00-120995-12.05% 大賣/鉅額交易
2021/03/0500.0059107.90107.50-59989-5.96%
2021/03/0400.0077109.36109.50-77994-7.74%
2021/03/0320113.8000.00114.50209882.02%
2021/02/2611114.6477113.25113.00-66987-6.68%
2021/02/259115.2200.00116.5099950.90%
2021/02/2400.0055115.45115.00-55997-5.51%
2021/02/229116.5000.00117.0099890.91%
2021/02/1821117.0068115.74115.50-471,018-4.61%
2021/02/1710112.9010111.60113.5001,0220.00%
2021/02/052108.251109.50109.5011,0180.10%
2021/02/0400.009110.11109.00-91,024-0.88%
2021/02/0300.002112.00111.50-21,066-0.19%
2021/02/024112.506111.42113.50-21,159-0.17%
2021/02/018108.507107.79109.5011,1810.08%
2021/01/296110.674111.00109.5021,2070.17%
2021/01/2800.009111.56110.00-91,209-0.74%
2021/01/274115.254113.50113.5001,2070.00%
2021/01/261114.5010115.05116.50-91,206-0.75%
2021/01/2500.0042115.93116.00-421,203-3.49%
2021/01/22441119.4574115.77120.003671,18430.99% 大買/鉅額交易
2021/01/21126110.7464112.34112.00621,0735.78% 大買/
2021/01/201101.5018104.31103.50-171,016-1.67%
2021/01/195105.4000.00105.0051,0080.50%
2021/01/181104.5000.00104.5011,0100.10%
2021/01/1500.003108.50106.50-31,008-0.30%
2021/01/149107.946108.50109.0031,0380.29%
2021/01/1300.004110.00109.00-41,092-0.37%
2021/01/1214109.501109.50110.00131,1291.15%
2021/01/0800.006114.08113.00-61,137-0.53%
2021/01/076110.4200.00111.5061,1150.54%
2021/01/051109.001109.50110.0001,0940.00%
2021/01/042112.5022110.41110.50-201,095-1.83%
2020/12/3132110.556109.83112.00261,1052.35%
2020/12/301110.5011110.27111.00-101,104-0.91%
2020/12/292109.0016109.91111.00-141,111-1.26%
2020/12/2813110.1200.00110.50131,1061.18%
2020/12/259107.222107.50108.0071,1000.64%
2020/12/247109.508110.25109.50-11,090-0.09%
2020/12/2210113.8510112.95111.5001,1040.00%
2020/12/1700.0017115.62115.50-171,139-1.49%
2020/12/1600.002117.25118.00-21,152-0.17%
2020/12/1500.0012117.50116.00-121,157-1.04%
2020/12/1410117.7011119.73118.50-11,161-0.09%
2020/12/117115.2116115.38117.00-91,162-0.77%
2020/12/1041116.4900.00115.50411,1623.53%
2020/12/082120.002120.00119.5001,1540.00%
2020/12/0700.0034120.07120.00-341,211-2.81%
2020/12/0437119.7711120.86120.00261,2212.13%
2020/12/0312116.884118.00117.0081,2180.66%
2020/12/0200.001121.50119.50-11,220-0.08%
2020/12/011120.0000.00121.0011,2300.08%
2020/11/3000.0041122.09121.00-411,264-3.24%
2020/11/2776123.905124.00124.00711,2795.55%
2020/11/2600.005123.50123.00-51,284-0.39%
2020/11/2514124.861122.50124.00131,2981.00%
2020/11/248124.0000.00121.5081,3160.61%
2020/11/234125.751125.50124.0031,3350.22%
2020/11/2012127.007127.36127.0051,3500.37%
2020/11/193128.331127.50128.0021,3810.14%
2020/11/1800.0015129.20127.50-151,490-1.01%
2020/11/1749127.8857129.96129.00-81,621-0.49%
2020/11/169124.834127.50125.0051,6580.30%
2020/11/133127.505127.50127.50-21,742-0.11%
2020/11/126127.5000.00128.0061,9150.31%
2020/11/113129.3330129.57130.50-272,002-1.35%
2020/11/1073130.7884126.67127.50-111,979-0.56%
2020/11/0931125.0228125.23125.5031,9500.15%
2020/11/0636122.6728121.77123.0081,9900.40%
2020/11/055120.9020121.03120.00-152,003-0.75%
2020/11/041119.507120.86120.50-62,050-0.29%
2020/11/0343118.884119.63119.50392,0531.90%
2020/11/026118.0019116.55119.00-132,056-0.63%
2020/10/3012119.718119.81119.5042,0580.19%
2020/10/291119.5010118.30119.50-92,063-0.44%
2020/10/287121.213122.50120.0042,0800.19%
2020/10/2712121.004121.00120.5082,0740.39%
2020/10/2612120.9600.00119.00122,0760.58%
2020/10/2300.0017122.59120.50-172,099-0.81%
2020/10/2212121.2561122.42123.50-492,120-2.31%
2020/10/2166118.6900.00122.00662,0943.15%
2020/10/2000.0041117.40120.00-412,073-1.98%
2020/10/1924115.5011116.77117.00132,1000.62%
2020/10/1640114.1513112.96112.50272,1381.26%
2020/10/141110.5000.00110.5012,1960.05%
2020/10/1300.004106.88109.00-42,341-0.17%
2020/10/126106.752106.50107.0042,5290.16%
2020/10/0800.0014109.07109.00-142,554-0.55%
2020/10/0700.007112.50112.00-72,565-0.27%
2020/10/0620111.634114.50113.50162,6100.61%
2020/10/054108.501108.50109.0032,6250.11%
2020/09/3000.001108.00108.50-12,656-0.04%
2020/09/293108.3300.00109.5032,7140.11%
2020/09/234117.0000.00115.0042,7830.14%
2020/09/2200.005119.40116.50-52,788-0.18%
2020/09/215123.9059122.04120.50-542,805-1.92%
2020/09/1831120.0600.00121.00312,8361.09%
2020/09/1747119.9100.00120.00472,8421.65%
2020/09/152121.5000.00121.0022,8440.07%
2020/09/115121.0010122.65121.50-52,904-0.17%
2020/09/106121.0042120.83121.00-362,909-1.24%
2020/09/096115.3319116.61116.00-132,868-0.45%
2020/09/0833115.2600.00114.50332,8891.14%
2020/09/073120.0035115.69115.50-322,921-1.10%
2020/09/0425117.2012121.50119.00132,9670.44%
2020/09/0319120.7100.00119.50193,0210.63%
2020/09/015127.2042127.57126.50-373,197-1.16%
2020/08/3146126.3911125.00126.00353,3291.05%
2020/08/2823128.3716128.19127.0073,3300.21%
2020/08/274131.758129.50128.50-43,320-0.12%
2020/08/2643133.4440131.66135.0033,3040.09%
2020/08/2522133.3644133.25132.00-223,331-0.66%
2020/08/24123133.53114133.61134.5093,3450.27% 大買/大賣/
2020/08/2156129.53132128.77132.00-763,363-2.26% 大賣/
2020/08/2067121.7216126.69120.00513,3081.54%
2020/08/19109127.09113128.91128.50-43,315-0.12% 大買/大賣/
2020/08/18168125.9472128.08129.00963,2362.97% 大買/
2020/08/1751117.2942118.29120.0093,1000.29%
2020/08/1400.0012112.67112.00-123,060-0.39%
2020/08/1300.00102116.28115.00-1023,054-3.34% 大賣/鉅額交易
2020/08/1294115.9500.00116.50943,0083.12%
2020/08/107109.0064111.98114.00-572,932-1.94%
2020/08/0757108.001108.00108.00562,9081.93%
2020/08/0500.0017108.50106.00-172,913-0.58%
2020/08/0423104.546105.00105.00172,9430.58%
2020/08/035106.0032104.00104.00-272,949-0.92%
2020/07/3100.0018107.14107.50-182,941-0.61%
2020/07/301109.0032108.31107.50-312,964-1.05%
2020/07/2969108.232109.50108.50672,9892.24%
2020/07/289106.0600.00106.0093,0140.30%
2020/07/2326113.0026114.90113.5003,1580.00%
2020/07/2000.0087107.94106.50-873,070-2.83%
2020/07/1787108.94100110.05110.50-133,045-0.43%
2020/07/16132109.6967110.73112.00652,9582.20% 大買/
2020/07/1542102.8527102.33102.00152,8070.53%
2020/07/142102.5083101.03100.00-812,806-2.89%
2020/07/13101104.4200.00106.501012,8073.60% 大買/鉅額交易
2020/07/1000.003103.67100.50-32,800-0.11%
2020/07/095103.7000.00103.5052,7980.18%
2020/07/0800.0097102.58103.00-972,780-3.49%
2020/07/075106.507106.50107.50-22,762-0.07%
2020/07/0612106.5000.00107.00122,7830.43%
2020/07/0388103.716104.33104.00822,8212.91%
2020/07/0200.00241103.01103.00-2412,819-8.55% 大賣/鉅額交易
2020/07/0112105.0000.00105.00122,7950.43%
2020/06/309103.0000.00104.5092,7890.32%
2020/06/2915104.2300.00104.00152,7870.54%
2020/06/246108.0000.00110.0062,7530.22%
2020/06/192110.502111.50108.5002,8640.00%
2020/06/1817107.5300.00111.00172,8500.60%
2020/06/173106.0000.00105.5032,8570.10%
2020/06/162104.5000.00105.0022,9290.07%
2020/06/1510105.6078104.88102.00-682,957-2.30%
2020/06/123104.5000.00107.5032,9460.10%
2020/06/11223110.851109.50106.502222,9457.54% 大買/鉅額交易
2020/06/102114.0048112.77111.00-462,937-1.57%
2020/06/0959113.5329115.40113.00302,9001.03%
2020/06/0868110.5642111.67112.50262,8480.91%
2020/06/05195104.46245105.80106.00-502,734-1.83% 大買/大賣/
2020/06/0413100.30699.6399.3072,6460.26%
2020/06/031099.9300.00100.00102,6560.38%
2020/06/0223100.4600.0099.70232,6710.86%
2020/06/015099.7884100.88100.00-342,699-1.26%
2020/05/294099.673899.3699.9022,6830.07%
2020/05/287101.50111100.3099.50-1042,680-3.88% 大賣/鉅額交易
2020/05/2714196.916797.3097.90742,5902.86% 大買/
2020/05/2612193.881392.6895.101082,5514.23% 大買/鉅額交易
2020/05/251590.61492.1392.00112,4940.44%
2020/05/223789.876192.2790.00-242,498-0.96%
2020/05/219289.559292.4393.1002,4800.00%
2020/05/20788.16687.7587.3012,4300.04%
2020/05/195686.595286.0486.9042,4270.16%
2020/05/182982.512882.9283.5012,4210.04%
2020/05/152383.871883.1782.9052,4250.21%
2020/05/145384.076187.3984.80-82,447-0.33%
2020/05/132988.652388.9488.6062,4260.25%
2020/05/123288.082287.8488.60102,4260.41%
2020/05/116188.589288.7188.80-312,421-1.28%
2020/05/081692.894192.9392.20-252,382-1.05%
2020/05/074093.50193.6093.80392,3781.64%
2020/05/066093.036692.4993.00-62,385-0.25%
2020/05/054091.416892.6591.60-282,373-1.18%
2020/05/0410694.129093.8093.00162,3660.68% 大買/
2020/04/309397.9210697.6797.40-132,358-0.55% 大賣/
2020/04/2915495.2013196.1496.50232,3430.98% 大買/大賣/
2020/04/2811892.8015191.9193.80-332,297-1.44% 大買/大賣/
2020/04/277088.235589.4889.60152,2210.68%
2020/04/242887.053386.9686.30-52,184-0.23%
2020/04/231486.313785.8986.30-232,195-1.05%
2020/04/225284.9400.0085.90522,2462.31%
2020/04/216085.298886.9584.80-282,270-1.23%
2020/04/208990.167789.6790.40122,2770.53%
2020/04/175990.087189.6989.00-122,272-0.53%
2020/04/166188.422587.6688.00362,2551.60%
2020/04/151290.417490.1088.90-622,270-2.73%
2020/04/146587.182787.0387.40382,2581.68%
2020/04/133686.104485.9585.30-82,382-0.34%
2020/04/103187.002986.7286.3022,3850.08%
2020/04/0912191.168791.6089.00342,3521.45% 大買/
2020/04/085888.5211788.1990.00-592,317-2.55% 大賣/
2020/04/075684.811584.7584.90412,2771.80%
2020/04/069082.624882.9883.50422,2741.85%
2020/04/013084.282783.3183.9032,3160.13%
2020/03/311683.577885.1083.90-622,334-2.66%
2020/03/304783.005883.5884.40-112,329-0.47%
2020/03/2712585.267385.2483.70522,3452.22% 大買/
2020/03/269383.2314784.2482.30-542,297-2.35% 大賣/
2020/03/253379.64979.3980.40242,2291.08%
2020/03/2400.00472.0573.10-42,204-0.18%
2020/03/234665.4800.0066.50462,1842.11%
2020/03/2035470.6317071.0666.401842,1418.59% 大買/大賣/鉅額交易
2020/03/196369.3010369.7868.90-402,044-1.96% 大賣/
2020/03/184778.835277.7176.50-52,011-0.25%
2020/03/177582.1810880.3678.00-331,998-1.65% 大賣/
2020/03/1619186.208289.0585.901091,9625.56% 大買/鉅額交易
2020/03/133189.471990.2293.40121,9480.62%
2020/03/1200.001898.6397.60-181,911-0.94%
2020/03/1100.001107.00106.00-11,866-0.05%
2020/03/1018106.6724105.15106.50-61,845-0.33%
2020/03/0912102.5800.00102.50121,7980.67%
2020/03/0515109.0015110.07110.0001,7490.00%
2020/03/0400.0016104.00102.50-161,702-0.94%
2020/03/0300.0014108.46108.50-141,678-0.83%
2020/03/0225.8100.7837102.72100.50-11.21,651-0.68%
2020/02/2715108.7000.00106.00151,6370.92%
2020/02/2610113.2515112.63112.00-51,608-0.31%
2020/02/2524113.461112.00117.00231,5961.44%
2020/02/245114.4079114.73114.00-741,591-4.65%
2020/02/2169118.77109.5118.89118.50-40.51,581-2.56% 大賣/
2020/02/20162119.6714119.50118.501481,5989.26% 大買/鉅額交易
2020/02/1900.00168.4118.91122.00-168.41,632-10.31% 大賣/鉅額交易
2020/02/17359120.6300.00119.003591,63122.01% 大買/鉅額交易
2020/02/1471125.5100.00125.50711,6184.39%
2020/02/13232128.4400.00127.002321,63114.22% 大買/鉅額交易
2020/02/1277127.7500.00128.50771,6664.62%
2020/02/1095125.1600.00124.00951,7165.54%
2020/02/07196127.3300.00124.001961,72811.34% 大買/鉅額交易
2020/02/06106130.3800.00130.501061,7875.93% 大買/鉅額交易
2020/02/05114131.428132.56131.001061,8425.75% 大買/鉅額交易
2020/02/04232135.5214133.50135.502181,82911.92% 大買/鉅額交易
2020/02/03318129.6100.00131.003181,80417.62% 大買/鉅額交易
2020/01/3155127.1100.00131.00551,7753.10%
2020/01/1012134.3300.00135.50121,7310.69%
2020/01/0900.002132.50132.50-21,773-0.11%
2020/01/0700.0013138.12130.00-131,821-0.71%
2019/12/26100121.6000.00122.001001,6676.00%
2019/12/2400.00124.8115.98114.00-124.81,637-7.62% 大賣/鉅額交易
2019/12/0500.004.7131.21131.50-4.71,722-0.27%
2019/11/2800.00206125.95125.50-2061,728-11.91% 大賣/鉅額交易
2019/11/156130.0000.00130.0061,6440.36%
2019/11/0462122.9100.00128.00621,6023.87%
2019/10/3157118.6100.00120.50571,6753.40%
2019/10/2800.0023117.24118.00-231,728-1.33%
2019/10/2400.0035118.56120.00-351,755-1.99%
2019/10/2100.0020119.13118.50-201,815-1.10%
2019/09/1900.0013189.0688.60-1311,650-7.94% 大賣/鉅額交易
2019/09/1700.0012288.7788.80-1221,613-7.56% 大賣/鉅額交易
2019/08/2000.009587.8587.30-951,567-6.06%
2019/08/1500.001689.2689.20-161,571-1.02%
2019/08/089390.6400.0090.20931,5046.18%
2019/08/069488.392689.7490.20681,4464.70%
2019/08/0500.009493.3385.40-941,372-6.85%
2019/07/1112475.6100.0074.6012477116.07% 大買/鉅額交易
2019/06/2700.001770.2870.50-17716-2.37%
2019/06/212870.8000.0070.50288033.48%
2019/05/242668.7400.0068.90267823.32%
2019/05/093866.5500.0066.00387515.06%
2019/04/1012567.8600.0067.3012571717.43% 大買/鉅額交易
2019/04/094866.3500.0066.50486896.96%
2019/04/087765.7800.0066.207768411.24%
2019/03/215262.4700.0062.505246311.23%
2019/03/204161.8100.0062.20414578.96%
2019/03/1200.002361.3761.80-23425-5.41%
2019/03/074461.6800.0061.604441410.61%
2019/02/2600.001560.9160.80-15393-3.81%
2019/02/201962.9400.0062.90193715.11%
2019/01/092649.6700.0050.402614318.14%
2018/12/211947.9900.0047.051913913.65%
2018/11/191447.1900.0047.051413110.65%
2018/11/151145.5900.0047.30111328.32%
2018/11/131144.7400.0045.45111467.53%
2018/10/311045.0300.0045.00101456.86%
2018/10/181847.0000.0046.751816311.00%
2018/10/011050.1600.0050.10102214.51%
2018/09/271449.9400.0049.70142336.01%
2018/09/061450.2100.0049.90142485.64%
2018/09/051050.4100.0050.50102464.06%
2018/08/211150.6100.0051.20112414.55%
2018/08/171150.7600.0050.40112424.54%
2018/08/151250.9700.0050.70122434.92%
2018/08/09852.4900.0052.4082433.29%
2018/08/081952.1700.0052.40192447.77%
2018/07/312151.9800.0052.30212468.53%
2018/07/202151.2700.0051.00212159.74%
2018/06/191162.2100.0061.90111975.56%
2018/06/071261.9900.0061.90122135.63%
2018/06/041362.2300.0061.90132385.46%
2018/05/311162.2400.0062.00112454.49%
2018/05/161462.8800.0062.50143044.59%
2018/05/14662.5800.0062.5063121.92%
2018/05/091964.7700.0065.10193036.26%
2018/04/1800.001661.4160.90-16306-5.22%
2018/04/1000.002864.6564.90-28298-9.39%
2018/03/211067.8800.0068.10103113.21%
2018/02/261563.7600.0063.80152865.23%
2018/02/091968.1400.0068.20192816.75%
2018/01/261172.7500.0072.20113033.62%
2018/01/242472.5534.372.5072.00-10.3311-3.30%
2018/01/222273.266473.2773.80-42313-13.41%
2018/01/191971.751771.6971.8023050.65%
2018/01/1800.001471.0371.30-14304-4.60%
2018/01/1700.004070.9670.90-40306-13.03%
2018/01/1600.001371.8871.60-13307-4.23%
2018/01/1200.001772.6972.60-17326-5.21%
2018/01/021270.7600.0071.50123513.41%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章