潤泰新 (9945)-港商野村券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
4,607張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	213	46.17	141	45.85	46.05	72	6,169	1.17%	大買/大賣/
2024/11/20	188	46.72	0	0.00	46.20	188	6,389	2.94%	大買/鉅額交易
2024/11/19	0	0.00	32	46.15	46.55	-32	6,536	-0.49%
2024/11/18	65	46.50	54	46.33	46.20	11	6,778	0.16%
2024/11/15	77	46.31	0	0.00	46.35	77	6,900	1.12%
2024/11/14	0	0.00	204	46.35	45.80	-204	7,093	-2.88%	大賣/鉅額交易
2024/11/13	134	47.26	232	47.00	46.85	-98	7,173	-1.37%	大買/大賣/
2024/11/12	0	0.00	20	47.35	47.50	-20	7,460	-0.27%
2024/11/11	210	47.80	38	47.64	48.20	172	7,534	2.28%	大買/鉅額交易
2024/11/08	80	47.70	0	0.00	47.50	80	7,596	1.05%
2024/11/06	37	46.70	24	46.70	46.70	13	7,958	0.16%
2024/11/05	134	47.13	0	0.00	47.30	134	8,166	1.64%	大買/鉅額交易
2024/11/04	20	47.00	123	46.68	47.00	-103	8,691	-1.19%	大賣/鉅額交易
2024/11/01	109	46.92	519	46.71	47.15	-410	9,292	-4.41%	大買/大賣/鉅額交易
2024/10/30	24	47.15	32.4	46.41	46.50	-8.4	9,873	-0.08%
2024/10/29	11	46.65	234	46.58	46.80	-223	10,286	-2.17%	大賣/鉅額交易
2024/10/28	115	47.29	0	0.00	47.30	115	10,493	1.10%	大買/鉅額交易
2024/10/25	0	0.00	16	46.90	47.05	-16	10,833	-0.15%
2024/10/24	59	47.11	26	46.70	47.05	33	11,765	0.28%
2024/10/23	16	47.03	217	47.05	47.00	-201	12,703	-1.58%	大賣/鉅額交易
2024/10/22	24	47.24	0	0.00	47.25	24	13,277	0.18%
2024/10/21	0	0.00	256	47.93	47.45	-256	13,604	-1.88%	大賣/鉅額交易
2024/10/18	0	0.00	9	48.20	48.30	-9	14,073	-0.06%
2024/10/17	399	48.19	0	0.00	48.20	399	14,677	2.72%	大買/鉅額交易
2024/10/16	138	47.40	39	47.25	47.35	99	15,751	0.63%	大買/
2024/10/15	356	47.70	0	0.00	47.90	356	16,422	2.17%	大買/鉅額交易
2024/10/14	0	0.00	285	47.01	46.90	-285	16,907	-1.69%	大賣/鉅額交易
2024/10/11	27	48.40	0	0.00	47.60	27	17,536	0.15%
2024/10/09	2.4	47.68	157	47.60	47.70	-154.6	17,758	-0.87%	大賣/鉅額交易
2024/10/08	155	47.94	220	47.48	47.95	-65	17,828	-0.36%	大買/大賣/
2024/10/07	0	0.00	160	47.57	48.45	-160	17,842	-0.90%	大賣/鉅額交易
2024/10/04	0	0.00	139	47.92	47.80	-139	17,865	-0.78%	大賣/鉅額交易
2024/10/01	0	0.00	259	48.55	48.25	-259	17,859	-1.45%	大賣/鉅額交易
2024/09/30	551	48.77	41	48.95	48.95	510	17,881	2.85%	大買/鉅額交易
2024/09/27	356	48.19	64	47.95	48.20	292	17,869	1.63%	大買/鉅額交易
2024/09/26	42	47.83	10	48.05	48.00	32	17,873	0.18%
2024/09/25	0	0.00	15	47.55	47.90	-15	17,886	-0.08%
2024/09/24	0	0.00	6	46.80	47.35	-6	17,888	-0.03%
2024/09/23	74	46.86	255	46.83	46.95	-181	18,001	-1.01%	大賣/鉅額交易
2024/09/20	183	48.23	478	47.57	47.50	-295	17,966	-1.64%	大買/大賣/鉅額交易
2024/09/19	198	48.48	0	0.00	49.25	198	17,660	1.12%	大買/鉅額交易
2024/09/18	65	47.64	0	0.00	47.45	65	17,515	0.37%
2024/09/16	26	46.78	0	0.00	47.20	26	17,591	0.15%
2024/09/13	130	46.92	0	0.00	46.95	130	17,663	0.74%	大買/鉅額交易
2024/09/12	0	0.00	108	46.40	46.50	-108	17,817	-0.61%	大賣/鉅額交易
2024/09/11	19	45.82	0	0.00	45.85	19	17,935	0.11%
2024/09/10	72	46.29	142	44.92	45.00	-70	17,986	-0.39%	大賣/
2024/09/09	112	45.74	140	45.88	45.85	-28	18,000	-0.16%	大買/大賣/
2024/09/06	0	0.00	41	46.43	46.85	-41	18,050	-0.23%
2024/09/05	175	47.09	22	46.90	46.75	153	18,399	0.83%	大買/鉅額交易
2024/09/04	178	46.62	240	45.55	46.40	-62	19,016	-0.33%	大買/大賣/
2024/09/03	0	0.00	409	47.74	47.55	-409	19,740	-2.07%	大賣/鉅額交易
2024/09/02	203	48.66	161	48.68	48.40	42	19,835	0.21%	大買/大賣/
2024/08/30	256	48.71	22	49.25	49.25	234	19,898	1.18%	大買/鉅額交易
2024/08/29	40	48.06	63	48.05	48.20	-23	19,899	-0.12%
2024/08/28	71	48.44	0	0.00	48.65	71	19,946	0.36%
2024/08/27	83	48.00	32	47.87	48.20	51	20,300	0.25%
2024/08/23	150	48.15	99	47.93	48.10	51	20,621	0.25%	大買/
2024/08/22	194	47.66	202	47.34	47.65	-8	20,803	-0.04%	大買/大賣/
2024/08/21	84	48.15	60	47.81	47.75	24	20,698	0.12%
2024/08/20	0	0.00	539	49.32	48.60	-539	20,668	-2.61%	大賣/鉅額交易
2024/08/19	0	0.00	281	49.99	49.80	-281	20,739	-1.35%	大賣/鉅額交易
2024/08/16	1,062	50.53	60	50.00	50.30	1,002	20,846	4.81%	大買/鉅額交易
2024/08/15	15	50.15	502	49.48	49.25	-487	20,953	-2.32%	大賣/鉅額交易
2024/08/14	737	50.08	153	49.66	49.85	584	21,276	2.74%	大買/大賣/鉅額交易
2024/08/13	130	48.46	125	48.20	48.10	5	21,602	0.02%	大買/大賣/
2024/08/12	101	48.12	40	48.10	48.35	61	22,421	0.27%	大買/
2024/08/09	266	48.01	233	47.55	47.20	33	23,376	0.14%	大買/大賣/
2024/08/08	482	46.53	123	46.30	46.60	359	23,865	1.50%	大買/大賣/鉅額交易
2024/08/07	82	45.60	54	45.66	46.10	28	24,386	0.11%
2024/08/06	223	44.94	450	45.04	44.80	-227	24,376	-0.93%	大買/大賣/鉅額交易
2024/08/05	157	45.83	101	46.46	45.35	56	24,069	0.23%	大買/大賣/
2024/08/02	165	49.89	379	51.10	49.40	-214	23,818	-0.90%	大買/大賣/鉅額交易
2024/08/01	61	52.27	158	52.10	52.80	-97	23,733	-0.41%	大賣/
2024/07/31	130	51.51	220	51.22	51.20	-90	24,074	-0.37%	大買/大賣/
2024/07/30	286	50.21	275	51.28	51.50	11	25,394	0.04%	大買/大賣/
2024/07/29	829	52.03	1,660	52.33	51.00	-831	26,371	-3.15%	大買/大賣/鉅額交易
2024/07/26	644	50.33	412	50.67	51.30	232	25,852	0.90%	大買/大賣/鉅額交易
2024/07/23	886	49.14	178	48.87	49.80	708	25,150	2.82%	大買/大賣/鉅額交易
2024/07/22	101	46.84	126	46.91	46.55	-25	24,823	-0.10%	大買/大賣/
2024/07/19	497	48.09	534	48.40	48.05	-37	24,512	-0.15%	大買/大賣/
2024/07/18	408	49.63	631	49.18	49.40	-223	24,073	-0.93%	大買/大賣/鉅額交易
2024/07/17	1,179	49.00	1,056	49.20	49.40	123	23,523	0.52%	大買/大賣/鉅額交易
2024/07/16	697	45.58	20.8	46.33	46.50	676.2	22,641	2.99%	大買/鉅額交易
2024/07/15	50	47.30	381	46.93	46.40	-331	22,146	-1.49%	大賣/鉅額交易
2024/07/12	225	47.73	342	47.28	46.70	-117	21,931	-0.53%	大買/大賣/鉅額交易
2024/07/11	400	45.87	193	46.01	45.75	207	21,284	0.97%	大買/大賣/鉅額交易
2024/07/10	7	45.30	0	0.00	45.30	7	21,163	0.03%
2024/07/09	11	44.10	173	44.00	44.15	-162	21,110	-0.77%	大賣/鉅額交易
2024/07/08	1	44.80	71	44.29	44.20	-70	21,103	-0.33%
2024/07/05	19	45.40	0	0.00	44.65	19	21,124	0.09%
2024/07/04	18	45.55	0	0.00	45.15	18	21,096	0.09%
2024/07/03	190	45.30	0	0.00	45.35	190	21,043	0.90%	大買/鉅額交易
2024/07/02	24	44.01	0	0.00	44.80	24	20,935	0.11%
2024/07/01	70	43.83	92	44.26	44.25	-22	20,882	-0.11%
2024/06/28	20	43.60	0	0.00	43.60	20	20,858	0.10%
2024/06/27	0	0.00	89	43.57	43.30	-89	20,812	-0.43%
2024/06/26	0	0.00	85	44.70	44.00	-85	20,665	-0.41%
2024/06/25	115	44.68	98	44.37	44.55	17	20,604	0.08%	大買/
2024/06/24	111	44.72	47	44.55	44.80	64	20,567	0.31%	大買/
2024/06/21	0	0.00	109	45.05	44.95	-109	20,541	-0.53%	大賣/鉅額交易
2024/06/20	0	0.00	57.9	45.61	45.45	-57.9	20,485	-0.28%
2024/06/19	49	45.36	39	45.98	45.35	10	20,455	0.05%
2024/06/18	46	45.04	93	45.26	46.00	-47	20,390	-0.23%
2024/06/17	31	45.20	98	45.17	44.85	-67	20,346	-0.33%
2024/06/14	100	45.87	62	45.60	45.50	38	20,393	0.19%
2024/06/12	181	44.84	157	45.16	44.35	24	20,310	0.12%	大買/大賣/
2024/06/11	488	46.81	695	47.18	45.85	-207	20,240	-1.02%	大買/大賣/鉅額交易
2024/06/07	365	46.93	202	46.53	47.55	163	19,610	0.83%	大買/大賣/鉅額交易
2024/06/06	822	44.93	154	44.86	45.05	668	18,810	3.55%	大買/大賣/鉅額交易
2024/06/05	163	44.93	123	44.82	45.15	40	18,715	0.21%	大買/大賣/
2024/06/04	6	44.35	149	44.25	44.90	-143	18,605	-0.77%	大賣/鉅額交易
2024/06/03	61	44.70	30	44.55	44.70	31	18,502	0.17%
2024/05/31	490	44.94	75	44.54	44.60	415	18,451	2.25%	大買/鉅額交易
2024/05/30	266	44.39	90	44.40	43.85	176	18,087	0.97%	大買/鉅額交易
2024/05/29	53	44.85	240	44.87	44.55	-187	17,968	-1.04%	大賣/鉅額交易
2024/05/28	231	44.77	5	45.35	45.40	226	17,733	1.27%	大買/鉅額交易
2024/05/27	54	43.89	39	43.75	43.80	15	17,509	0.09%
2024/05/24	0	0.00	43	43.53	43.65	-43	17,380	-0.25%
2024/05/23	80	43.75	118	43.54	43.25	-38	17,248	-0.22%	大賣/
2024/05/22	5	45.00	187	44.69	44.70	-182	16,941	-1.07%	大賣/鉅額交易
2024/05/21	177	44.77	236	44.92	44.35	-59	16,725	-0.35%	大買/大賣/
2024/05/20	162	45.62	309	45.89	45.30	-147	16,394	-0.90%	大買/大賣/鉅額交易
2024/05/17	205	46.85	579	47.03	46.60	-374	15,907	-2.35%	大買/大賣/鉅額交易
2024/05/16	541	47.31	400	47.55	46.90	141	15,266	0.92%	大買/大賣/鉅額交易
2024/05/15	1,036	46.19	0	0.00	46.55	1,036	14,328	7.23%	大買/鉅額交易
2024/05/14	211	42.68	207	43.10	42.65	4	13,293	0.03%	大買/大賣/
2024/05/13	202	42.63	333	42.46	43.90	-131	12,576	-1.04%	大買/大賣/鉅額交易
2024/05/10	66	40.51	156	40.74	40.50	-90	11,860	-0.76%	大賣/
2024/05/09	61	40.60	667	40.60	40.20	-606	11,642	-5.20%	大賣/鉅額交易
2024/05/08	634	40.84	259	41.74	40.70	375	11,406	3.29%	大買/大賣/鉅額交易
2024/05/07	406	42.10	138	42.32	41.80	268	11,071	2.42%	大買/大賣/鉅額交易
2024/05/06	235	43.92	545	43.33	43.10	-310	10,526	-2.95%	大買/大賣/鉅額交易
2024/05/03	403	42.21	1,051	42.38	42.45	-648	9,754	-6.64%	大買/大賣/鉅額交易
2024/05/02	1,478	42.11	525	41.30	42.25	953	8,177	11.65%	大買/大賣/鉅額交易
2024/04/30	0	0.00	371	39.21	38.45	-371	6,856	-5.41%	大賣/鉅額交易
2024/04/29	84	38.37	97	38.46	38.75	-13	6,442	-0.20%
2024/04/26	482	37.10	42	36.90	37.90	440	6,187	7.11%	大買/鉅額交易
2024/04/25	88	36.90	55	36.82	36.85	33	5,946	0.55%
2024/04/24	268	36.82	306	36.83	36.85	-38	5,939	-0.64%	大買/大賣/
2024/04/23	193	36.88	3	36.80	36.95	190	5,998	3.17%	大買/鉅額交易
2024/04/22	604	36.68	282	36.57	36.60	322	6,018	5.35%	大買/大賣/鉅額交易
2024/04/19	9	35.91	27	36.02	36.15	-18	5,776	-0.31%
2024/04/18	480	35.98	12	36.50	36.45	468	5,567	8.41%	大買/鉅額交易
2024/04/16	2.6	34.47	512	34.62	34.45	-509.4	5,263	-9.68%	大賣/鉅額交易
2024/04/15	240	35.33	0	0.00	35.20	240	5,183	4.63%	大買/鉅額交易
2024/04/12	0	0.00	3	34.63	34.95	-3	5,140	-0.06%
2024/04/11	34	35.11	0	0.00	34.90	34	5,142	0.66%
2024/04/10	53	35.00	0	0.00	35.00	53	5,094	1.04%
2024/04/09	123	34.95	214	34.85	34.95	-91	5,171	-1.76%	大買/大賣/
2024/04/08	68	34.46	261	34.48	34.50	-193	5,354	-3.60%	大賣/鉅額交易
2024/04/03	0	0.00	91	34.83	34.65	-91	5,405	-1.68%
2024/04/02	92	35.08	39	35.18	35.05	53	5,487	0.97%
2024/04/01	123	35.34	0	0.00	35.45	123	5,485	2.24%	大買/鉅額交易
2024/03/28	53	35.50	0	0.00	35.05	53	5,454	0.97%
2024/03/27	19	35.25	93	35.28	35.25	-74	5,412	-1.37%
2024/03/26	21	35.25	0	0.00	35.20	21	5,387	0.39%
2024/03/25	0	0.00	298	35.19	35.15	-298	5,356	-5.56%	大賣/鉅額交易
2024/03/22	242	35.09	0	0.00	35.10	242	5,335	4.54%	大買/鉅額交易
2024/03/21	59	34.66	225	35.13	35.35	-166	5,325	-3.12%	大賣/鉅額交易
2024/03/20	0	0.00	57	33.84	34.15	-57	5,712	-1.00%
2024/03/19	0	0.00	150	34.17	34.10	-150	5,745	-2.61%	大賣/鉅額交易
2024/03/18	20	34.75	0	0.00	34.70	20	5,617	0.36%
2024/03/15	0	0.00	30	35.13	35.00	-30	5,568	-0.54%
2024/03/14	0	0.00	467	35.41	35.50	-467	5,457	-8.56%	大賣/鉅額交易
2024/03/13	3	37.05	0	0.00	36.85	3	5,191	0.06%
2024/03/12	51	36.59	0	0.00	36.95	51	5,182	0.98%
2024/03/11	260	36.18	22	36.15	36.40	238	5,193	4.58%	大買/鉅額交易
2024/03/08	397	35.90	2	35.80	35.85	395	5,166	7.65%	大買/鉅額交易
2024/03/07	39	35.75	77.3	35.86	35.85	-38.3	5,293	-0.72%
2024/03/06	51	36.01	0	0.00	36.15	51	5,262	0.97%
2024/03/05	134	35.76	10	35.72	35.65	124	5,284	2.35%	大買/鉅額交易
2024/03/04	111	35.85	158	35.80	35.65	-47	5,303	-0.89%	大買/大賣/
2024/03/01	0	0.00	40	36.04	36.00	-40	5,261	-0.76%
2024/02/29	20	35.96	0	0.00	36.35	20	5,261	0.38%
2024/02/27	0	0.00	7	36.75	36.20	-7	5,240	-0.13%
2024/02/26	52	36.75	0	0.00	36.65	52	5,247	0.99%
2024/02/22	0	0.00	6	36.95	37.05	-6	5,303	-0.11%
2024/02/21	142	36.84	0	0.00	36.85	142	5,353	2.65%	大買/鉅額交易
2024/02/20	23	37.00	46	37.04	36.95	-23	5,374	-0.43%
2024/02/19	103	36.69	0	0.00	37.15	103	5,410	1.90%	大買/鉅額交易
2024/02/16	9	36.20	62	36.21	36.20	-53	5,509	-0.96%
2024/02/15	55	35.69	80	35.69	36.10	-25	5,583	-0.45%
2024/02/05	18	35.75	616	35.69	35.75	-598	5,539	-10.80%	大賣/鉅額交易
2024/02/02	0	0.00	23	36.10	36.05	-23	5,491	-0.42%
2024/02/01	47	35.94	321	36.05	36.10	-274	5,476	-5.00%	大賣/鉅額交易
2024/01/31	0	0.00	48	35.60	35.75	-48	5,471	-0.88%
2024/01/30	165	35.99	0	0.00	35.90	165	5,473	3.01%	大買/鉅額交易
2024/01/26	40	36.23	23	36.35	36.35	17	5,520	0.31%
2024/01/25	0	0.00	65	35.84	35.80	-65	5,497	-1.18%
2024/01/23	47	35.63	0	0.00	35.60	47	5,510	0.85%
2024/01/19	10	35.15	6	34.97	35.45	4	5,473	0.07%
2024/01/18	0	0.00	11	34.90	34.80	-11	5,448	-0.20%
2024/01/17	0	0.00	38	35.56	34.90	-38	5,386	-0.71%
2024/01/16	0	0.00	91	36.39	35.90	-91	5,227	-1.74%
2024/01/15	18	36.98	0	0.00	37.00	18	5,090	0.35%
2024/01/12	140	37.00	0	0.00	36.90	140	5,129	2.73%	大買/鉅額交易
2024/01/10	102	37.05	0	0.00	36.95	102	5,178	1.97%	大買/鉅額交易
2024/01/09	18	37.40	3	37.75	37.20	15	5,158	0.29%
2024/01/08	3	37.90	0	0.00	37.65	3	5,099	0.06%
2024/01/05	19	38.43	0	0.00	38.05	19	5,057	0.38%
2024/01/04	0	0.00	10	38.65	38.55	-10	5,023	-0.20%
2024/01/03	146	38.78	167.9	38.67	38.70	-21.9	5,005	-0.44%	大買/大賣/
2024/01/02	10	39.23	0	0.00	39.25	10	4,893	0.20%
2023/12/29	0	0.00	64	37.85	37.75	-64	4,681	-1.37%
2023/12/28	23	37.68	0	0.00	37.85	23	4,656	0.49%
2023/12/27	1	36.95	0	0.00	37.00	1	4,579	0.02%
2023/12/26	5	36.75	0	0.00	36.70	5	4,532	0.11%
2023/12/25	3	36.30	0	0.00	36.25	3	4,535	0.07%
2023/12/20	144	36.90	0	0.00	36.85	144	4,832	2.98%	大買/鉅額交易
2023/12/19	0	0.00	41	36.56	36.45	-41	4,859	-0.84%
2023/12/18	7	37.25	4	37.05	37.00	3	4,835	0.06%
2023/12/15	633	36.88	0	0.00	36.75	633	4,782	13.24%	大買/鉅額交易
2023/12/14	110	37.05	27	36.97	36.95	83	4,295	1.93%	大買/
2023/12/13	60	36.12	0	0.00	35.90	60	4,193	1.43%
2023/12/11	167	36.57	0	0.00	36.50	167	4,281	3.90%	大買/鉅額交易
2023/12/08	26	36.69	25	36.98	36.60	1	4,310	0.02%
2023/12/07	11	37.16	72	37.07	36.90	-61	4,314	-1.41%
2023/12/06	9	37.30	5	37.35	37.30	4	4,430	0.09%
2023/12/05	0	0.00	16	36.88	36.75	-16	4,490	-0.36%
2023/12/04	226	36.98	0	0.00	37.15	226	4,754	4.75%	大買/鉅額交易
2023/12/01	6	35.70	11	35.85	35.80	-5	4,689	-0.11%
2023/11/30	27	35.86	44.5	35.79	35.80	-17.5	4,809	-0.36%
2023/11/29	3	35.90	38	35.99	35.85	-35	4,766	-0.73%
2023/11/28	35	35.82	53.1	35.85	35.85	-18.1	4,739	-0.38%
2023/11/27	5	35.69	69	35.61	35.50	-64	4,695	-1.36%
2023/11/24	111	35.85	91	35.86	35.85	20	4,687	0.43%	大買/
2023/11/22	110	35.75	53	35.70	35.75	57	4,762	1.20%	大買/
2023/11/21	131	35.81	150	35.89	35.95	-19	4,810	-0.39%	大買/大賣/
2023/11/20	14	35.80	742	35.97	35.80	-728	4,752	-15.32%	大賣/鉅額交易
2023/11/17	103	36.82	42	36.76	36.90	61	4,762	1.28%	大買/
2023/11/16	22	36.65	17	36.95	36.80	5	4,779	0.10%
2023/11/15	258	36.44	0	0.00	36.70	258	4,790	5.39%	大買/鉅額交易
2023/11/14	377	35.43	56	35.24	35.50	321	4,642	6.91%	大買/鉅額交易
2023/11/13	137	34.54	0	0.00	34.70	137	4,594	2.98%	大買/鉅額交易
2023/11/10	25	34.21	0	0.00	34.15	25	4,577	0.55%
2023/11/08	0	0.00	5	34.20	34.45	-5	4,705	-0.11%
2023/11/07	0	0.00	224.9	34.02	34.10	-224.9	4,720	-4.76%	大賣/鉅額交易
2023/11/06	66	34.37	0	0.00	34.50	66	4,754	1.39%
2023/11/03	115	33.86	0	0.00	34.10	115	4,757	2.42%	大買/鉅額交易
2023/11/02	12	33.40	28	33.34	33.25	-16	4,809	-0.33%
2023/11/01	0	0.00	1	32.60	32.60	-1	4,827	-0.02%
2023/10/31	1	33.25	89	32.88	32.40	-88	4,855	-1.81%
2023/10/30	0	0.00	27	33.28	33.20	-27	4,859	-0.56%
2023/10/27	26	33.44	0	0.00	33.40	26	4,903	0.53%
2023/10/26	3	33.35	0	0.00	33.10	3	4,967	0.06%
2023/10/25	1	33.65	0	0.00	33.80	1	5,042	0.02%
2023/10/23	275	33.50	0	0.00	33.20	275	5,127	5.36%	大買/鉅額交易
2023/10/20	45	32.77	71	32.75	33.20	-26	5,154	-0.50%
2023/10/19	0	0.00	109	33.59	33.40	-109	5,153	-2.11%	大賣/鉅額交易
2023/10/18	103	34.30	41	34.20	34.10	62	5,155	1.20%	大買/
2023/10/17	64	34.91	39	34.76	34.65	25	5,158	0.48%
2023/10/16	25	35.25	0	0.00	35.35	25	5,203	0.48%
2023/10/13	0	0.00	119	35.37	35.40	-119	5,276	-2.26%	大賣/鉅額交易
2023/10/12	99	35.50	0	0.00	35.75	99	5,401	1.83%
2023/10/11	13	35.30	0	0.00	35.35	13	5,433	0.24%
2023/10/06	1	34.50	0	0.00	34.90	1	5,429	0.02%
2023/10/05	22	34.21	0	0.00	34.25	22	5,450	0.40%
2023/10/04	323	34.23	74	34.03	34.00	249	5,481	4.54%	大買/鉅額交易
2023/10/03	0.9	35.15	0	0.00	34.90	0.9	5,447	0.02%
2023/10/02	0	0.00	22	35.30	35.20	-22	5,416	-0.41%
2023/09/27	30	36.00	154.5	35.57	35.20	-124.5	5,440	-2.29%	大賣/鉅額交易
2023/09/26	0	0.00	778	35.65	35.30	-778	5,428	-14.33%	大賣/鉅額交易
2023/09/25	0	0.00	247	37.02	36.70	-247	5,280	-4.68%	大賣/鉅額交易
2023/09/13	62	35.05	0	0.00	34.90	62	5,230	1.19%
2023/09/12	0	0.00	1	34.75	35.00	-1	5,285	-0.02%
2023/09/11	4	34.80	49	34.78	34.75	-45	5,299	-0.85%
2023/09/08	0	0.00	76	34.83	34.80	-76	5,338	-1.42%
2023/09/07	0.3	35.15	549.2	35.07	35.00	-548.9	5,454	-10.06%	大賣/鉅額交易
2023/09/06	0	0.00	11	35.85	35.60	-11	5,452	-0.20%
2023/09/04	0	0.00	87	36.10	36.10	-87	5,409	-1.61%
2023/09/01	118	36.62	0	0.00	36.60	118	5,424	2.18%	大買/鉅額交易
2023/08/31	74	36.70	0	0.00	36.85	74	5,542	1.34%
2023/08/30	24	36.75	24	36.86	36.60	0	5,703	0.00%
2023/08/29	577	36.49	0	0.00	36.65	577	5,614	10.28%	大買/鉅額交易
2023/08/28	94	35.61	3	35.10	35.70	91	5,309	1.71%
2023/08/25	111	34.06	50	34.68	34.50	61	5,274	1.16%	大買/
2023/08/24	4	33.40	0	0.00	33.30	4	5,180	0.08%
2023/08/22	0	0.00	42	33.44	33.35	-42	5,227	-0.80%
2023/08/21	0.5	33.65	0	0.00	33.65	0.5	5,272	0.01%
2023/08/18	42	33.10	0	0.00	33.20	42	5,260	0.80%
2023/08/17	0	0.00	78	33.23	33.20	-78	5,242	-1.49%
2023/08/16	52	34.08	127	34.06	33.80	-75	5,159	-1.45%	大賣/
2023/08/15	97	34.58	0	0.00	34.50	97	5,126	1.89%
2023/08/14	157	34.55	36	34.80	34.55	121	5,142	2.35%	大買/鉅額交易
2023/08/11	284	35.21	86	35.26	35.05	198	5,142	3.85%	大買/鉅額交易
2023/08/09	0	0.00	57	34.85	34.85	-57	5,172	-1.10%
2023/08/08	2	35.25	52	34.95	34.90	-50	5,184	-0.96%
2023/08/07	47	35.15	0	0.00	35.15	47	5,165	0.91%
2023/08/04	211	35.27	0	0.00	35.15	211	5,202	4.06%	大買/鉅額交易
2023/08/02	44	35.57	56.3	35.18	35.10	-12.3	5,198	-0.24%
2023/07/31	21	35.85	0	0.00	35.60	21	5,166	0.41%
2023/07/28	91	35.71	0	0.00	35.60	91	5,157	1.76%
2023/07/27	64	35.67	0	0.00	36.15	64	5,139	1.25%
2023/07/26	158	35.58	0	0.00	35.35	158	5,079	3.11%	大買/鉅額交易
2023/07/24	0	0.00	25	35.05	35.15	-25	5,096	-0.49%
2023/07/20	44	35.57	0	0.00	35.70	44	5,147	0.85%
2023/07/19	0	0.00	82	35.10	35.10	-82	5,134	-1.60%
2023/07/18	0	0.00	1	35.20	35.25	-1	5,097	-0.02%
2023/07/17	53	35.42	0	0.00	35.45	53	5,114	1.04%
2023/07/14	6	35.51	0	0.00	35.55	6	5,150	0.12%
2023/07/12	0	0.00	6	35.45	35.25	-6	5,162	-0.12%
2023/07/11	46	36.07	35	35.85	35.70	11	5,168	0.21%
2023/07/10	286.9	35.95	0	0.00	35.85	286.9	5,193	5.52%	大買/鉅額交易
2023/07/07	146	35.22	316.5	35.36	35.40	-170.5	5,242	-3.25%	大買/大賣/鉅額交易
2023/07/06	0	0.00	62	35.90	35.55	-62	5,242	-1.18%
2023/07/05	232	36.34	21	36.25	36.15	211	5,169	4.08%	大買/鉅額交易
2023/07/04	46	35.95	0	0.00	36.00	46	5,189	0.89%
2023/06/30	277	36.03	0	0.00	35.95	277	5,333	5.19%	大買/鉅額交易
2023/06/29	0	0.00	4	36.00	35.95	-4	5,349	-0.07%
2023/06/28	77	35.93	0	0.00	36.15	77	5,450	1.41%
2023/06/27	121	35.97	0	0.00	35.95	121	5,485	2.21%	大買/鉅額交易
2023/06/21	0	0.00	142.3	35.88	35.85	-142.3	5,604	-2.54%	大賣/鉅額交易
2023/06/20	65	36.10	0	0.00	36.15	65	5,639	1.15%
2023/06/19	8	36.20	2	36.40	36.30	6	5,838	0.10%
2023/06/16	66	36.28	80	36.22	36.05	-14	6,138	-0.23%
2023/06/15	0	0.00	7.4	36.41	36.70	-7.4	6,667	-0.11%
2023/06/14	0	0.00	101	36.38	36.50	-101	6,906	-1.46%	大賣/鉅額交易
2023/06/13	127	36.61	0	0.00	36.75	127	7,974	1.59%	大買/鉅額交易
2023/06/09	98	36.16	0	0.00	36.10	98	7,948	1.23%
2023/06/08	0	0.00	94	36.25	36.25	-94	7,979	-1.18%
2023/06/07	0	0.00	284	36.73	36.85	-284	7,999	-3.55%	大賣/鉅額交易
2023/06/06	0	0.00	301	36.94	37.00	-301	7,968	-3.78%	大賣/鉅額交易
2023/06/05	741	36.31	79	36.89	36.95	662	7,832	8.45%	大買/鉅額交易
2023/06/02	87	35.06	65	35.15	35.05	22	7,564	0.29%
2023/06/01	47	34.87	0	0.00	34.90	47	7,550	0.62%
2023/05/31	61	34.99	55	34.90	34.90	6	7,578	0.08%
2023/05/30	6	35.05	0	0.00	35.05	6	7,560	0.08%
2023/05/29	3	35.00	0	0.00	35.00	3	7,700	0.04%
2023/05/25	0	0.00	54	35.26	35.15	-54	7,703	-0.70%
2023/05/24	27	35.62	0	0.00	35.70	27	7,686	0.35%
2023/05/22	0	0.00	15	35.65	35.50	-15	7,685	-0.20%
2023/05/19	86	35.49	26	35.50	35.55	60	7,676	0.78%
2023/05/17	40	35.18	49	35.29	35.35	-9	7,640	-0.12%
2023/05/16	23	34.70	0	0.00	35.10	23	7,567	0.30%
2023/05/15	0	0.00	69	34.39	34.50	-69	7,585	-0.91%
2023/05/12	0	0.00	215	34.88	34.85	-215	7,513	-2.86%	大賣/鉅額交易
2023/05/11	0	0.00	12	35.20	35.20	-12	7,470	-0.16%
2023/05/10	0	0.00	146	35.39	35.50	-146	7,450	-1.96%	大賣/鉅額交易
2023/05/09	78	35.81	55	35.75	35.75	23	7,428	0.31%
2023/05/05	75	35.61	32	35.59	35.60	43	7,437	0.58%
2023/05/04	195	35.59	0	0.00	35.80	195	7,481	2.61%	大買/鉅額交易
2023/05/03	161	35.42	0	0.00	35.35	161	7,492	2.15%	大買/鉅額交易
2023/05/02	19	35.60	53.5	35.67	35.50	-34.5	7,619	-0.45%
2023/04/28	128	35.80	20	35.75	35.80	108	7,729	1.40%	大買/鉅額交易
2023/04/27	58	35.50	43	35.52	35.50	15	7,726	0.19%
2023/04/26	0	0.00	77	35.49	35.65	-77	7,742	-0.99%
2023/04/25	285	36.16	308	35.64	35.40	-23	7,724	-0.30%	大買/大賣/
2023/04/24	51	35.50	48	35.33	35.55	3	7,638	0.04%
2023/04/21	175	35.08	72	35.10	35.15	103	7,666	1.34%	大買/鉅額交易
2023/04/19	202	35.45	0	0.00	35.45	202	7,673	2.63%	大買/鉅額交易
2023/04/18	90	35.65	0	0.00	35.50	90	7,615	1.18%
2023/04/17	134	35.96	0.6	35.95	35.95	133.4	7,572	1.76%	大買/鉅額交易
2023/04/14	336	35.99	18	36.05	36.10	318	7,546	4.21%	大買/鉅額交易
2023/04/13	155	35.94	0	0.00	35.90	155	7,542	2.05%	大買/鉅額交易
2023/04/11	126	35.66	0	0.00	35.85	126	7,476	1.69%	大買/鉅額交易
2023/03/31	43	35.63	0	0.00	35.35	43	7,291	0.59%
2023/03/30	159	35.10	0	0.00	35.05	159	7,236	2.20%	大買/鉅額交易
2023/03/29	37	35.24	0	0.00	34.90	37	7,244	0.51%
2023/03/28	53	35.50	9	35.45	35.20	44	7,227	0.61%
2023/03/27	51	35.30	0	0.00	35.50	51	7,223	0.71%
2023/03/21	23	35.25	49.7	35.65	35.65	-26.7	6,984	-0.38%
2023/03/20	81	34.52	565	34.56	34.30	-484	6,702	-7.22%	大賣/鉅額交易
2023/03/17	1	36.50	129	36.53	36.25	-128	6,127	-2.09%	大賣/鉅額交易
2023/03/16	437	36.50	234	36.21	36.25	203	5,954	3.41%	大買/大賣/鉅額交易
2023/03/14	132	42.72	17	42.55	42.60	115	4,968	2.31%	大買/鉅額交易
2023/03/10	0	0.00	297.4	43.50	43.25	-297.4	5,008	-5.94%	大賣/鉅額交易
2023/03/09	55	44.10	0	0.00	44.10	55	4,978	1.10%
2023/03/08	4	43.98	136	43.94	44.00	-132	5,069	-2.60%	大賣/鉅額交易
2023/03/07	158	43.93	156	43.96	44.10	2	5,083	0.04%	大買/大賣/
2023/03/06	0	0.00	156	43.48	43.45	-156	5,069	-3.08%	大賣/鉅額交易
2023/03/03	75	43.25	87	43.25	43.25	-12	5,086	-0.24%
2023/03/02	0	0.00	127	43.22	43.30	-127	5,100	-2.49%	大賣/鉅額交易
2023/03/01	0	0.00	242	43.55	43.60	-242	5,047	-4.79%	大賣/鉅額交易
2023/02/24	0	0.00	57	44.40	44.45	-57	4,887	-1.17%
2023/02/23	22	44.40	0	0.00	44.50	22	4,861	0.45%
2023/02/22	14	44.14	117	44.19	44.20	-103	4,838	-2.13%	大賣/鉅額交易
2023/02/20	63	44.00	0	0.00	44.40	63	5,036	1.25%
2023/02/17	17	44.03	0	0.00	44.10	17	5,103	0.33%
2023/02/16	0	0.00	6	44.10	44.10	-6	5,221	-0.11%
2023/02/14	0	0.00	46	44.25	44.25	-46	5,390	-0.85%
2023/02/13	14	44.34	0	0.00	44.05	14	5,538	0.25%
2023/02/08	84	44.65	0	0.00	44.75	84	5,670	1.48%
2023/02/07	0	0.00	57	44.73	44.65	-57	5,700	-1.00%
2023/02/06	21	45.20	122	44.79	44.70	-101	5,741	-1.76%	大賣/鉅額交易
2023/02/03	15	45.10	77	45.17	45.10	-62	5,764	-1.08%
2023/02/02	15	45.40	206	45.31	45.40	-191	5,807	-3.29%	大賣/鉅額交易
2023/02/01	0	0.00	117	45.15	45.30	-117	5,868	-1.99%	大賣/鉅額交易
2023/01/31	5	44.75	300	45.07	44.75	-295	6,156	-4.79%	大賣/鉅額交易
2023/01/30	27	44.50	128	44.01	44.70	-101	6,185	-1.63%	大賣/鉅額交易
2023/01/17	9	43.63	137.9	43.73	43.90	-128.9	6,144	-2.10%	大賣/鉅額交易
2023/01/16	75	43.64	3	43.50	43.55	72	6,200	1.16%
2023/01/13	0	0.00	75	43.39	43.35	-75	6,238	-1.20%
2023/01/12	8	43.65	78.5	43.40	43.30	-70.5	6,316	-1.12%
2023/01/11	50	43.43	9	43.25	43.35	41	6,377	0.64%
2023/01/10	31	43.10	112	43.40	43.30	-81	6,394	-1.27%	大賣/
2023/01/09	23	43.68	109.5	43.82	43.75	-86.5	6,410	-1.35%	大賣/
2023/01/06	0	0.00	73	43.21	43.10	-73	6,440	-1.13%
2023/01/05	0	0.00	141	43.32	43.00	-141	6,835	-2.06%	大賣/鉅額交易
2023/01/04	10	43.60	49	43.42	43.35	-39	6,948	-0.56%
2023/01/03	22	43.25	8	43.40	43.55	14	7,003	0.20%
2022/12/30	101	43.25	0	0.00	43.25	101	6,996	1.44%	大買/鉅額交易
2022/12/29	0	0.00	67	42.74	42.65	-67	7,015	-0.96%
2022/12/28	2	43.55	0	0.00	43.15	2	7,027	0.03%
2022/12/27	19	44.04	10	43.95	43.90	9	7,143	0.13%
2022/12/26	0	0.00	1	43.60	43.65	-1	7,206	-0.01%
2022/12/23	0.5	43.85	102	43.68	43.65	-101.5	7,254	-1.40%	大賣/鉅額交易
2022/12/22	115	44.43	102	44.39	44.35	13	7,273	0.18%	大買/大賣/
2022/12/21	0	0.00	71	43.04	43.15	-71	7,318	-0.97%
2022/12/20	9	43.30	88	43.63	42.50	-79	7,291	-1.08%
2022/12/19	40	44.15	10	44.02	44.00	30	7,328	0.41%
2022/12/16	0	0.00	188	44.52	44.40	-188	7,295	-2.58%	大賣/鉅額交易
2022/12/14	0	0.00	46	45.01	45.00	-46	7,264	-0.63%
2022/12/13	182	44.74	93	44.61	44.45	89	7,239	1.23%	大買/
2022/12/12	33	44.54	73.5	44.35	44.35	-40.5	7,191	-0.56%
2022/12/09	1	44.85	0	0.00	44.85	1	7,209	0.01%
2022/12/08	25	44.50	96	44.70	44.50	-71	7,180	-0.99%
2022/12/07	102	45.87	118	45.61	45.60	-16	7,113	-0.22%	大買/大賣/
2022/12/06	0	0.00	87	46.75	46.45	-87	6,971	-1.25%
2022/12/05	114	47.22	116	46.64	47.20	-2	6,913	-0.03%	大買/大賣/
2022/12/02	0	0.00	163	46.29	45.95	-163	6,853	-2.38%	大賣/鉅額交易
2022/12/01	0	0.00	10	46.99	46.35	-10	6,845	-0.15%
2022/11/30	145.2	46.68	27	46.63	46.15	118.2	6,800	1.74%	大買/鉅額交易
2022/11/29	175	45.42	21	45.75	45.90	154	6,709	2.30%	大買/鉅額交易
2022/11/28	59	45.07	9	44.55	45.25	50	6,788	0.74%
2022/11/25	0	0.00	43	45.38	45.35	-43	6,849	-0.63%
2022/11/23	52	44.43	0	0.00	44.20	52	6,810	0.76%
2022/11/22	0	0.00	17	44.06	43.95	-17	6,859	-0.25%
2022/11/21	30	44.52	30	44.42	44.10	0	6,880	0.00%
2022/11/18	196	44.60	14	44.20	44.45	182	6,867	2.65%	大買/鉅額交易
2022/11/17	81	43.86	131	43.65	43.95	-50	6,861	-0.73%	大賣/
2022/11/16	130	45.21	202	44.79	44.25	-72	6,816	-1.06%	大買/大賣/
2022/11/15	215	45.26	183	45.07	45.50	32	6,702	0.48%	大買/大賣/
2022/11/14	68	45.44	313	45.23	45.25	-245	6,637	-3.69%	大賣/鉅額交易
2022/11/11	243	44.31	1,684	44.38	44.65	-1,441	6,548	-22.00%	大買/大賣/鉅額交易
2022/11/10	59	43.50	103	43.33	43.30	-44	6,453	-0.68%	大賣/
2022/11/09	0	0.00	65	44.00	43.60	-65	6,546	-0.99%
2022/11/08	73	43.13	0	0.00	43.45	73	6,489	1.12%
2022/11/07	63.1	41.49	0	0.00	41.80	63.1	6,546	0.96%
2022/11/04	5	40.60	33	40.35	40.70	-28	6,674	-0.42%
2022/11/02	27	40.34	0	0.00	40.90	27	6,852	0.39%
2022/11/01	48	39.90	113	39.82	40.00	-65	6,873	-0.95%	大賣/
2022/10/31	0	0.00	364	39.61	39.60	-364	6,907	-5.27%	大賣/鉅額交易
2022/10/28	0	0.00	26	40.00	40.00	-26	6,976	-0.37%
2022/10/27	625	40.09	260	39.93	40.35	365	7,020	5.20%	大買/大賣/鉅額交易
2022/10/26	286	57.97	385	57.85	58.00	-99	6,861	-1.44%	大買/大賣/
2022/10/25	152	58.14	150	57.97	58.10	2	7,285	0.03%	大買/大賣/
2022/10/24	0	0.00	103	59.80	59.00	-103	7,298	-1.41%	大賣/鉅額交易
2022/10/21	45	60.30	177	60.55	60.40	-132	7,271	-1.82%	大賣/鉅額交易
2022/10/19	0	0.00	296	59.39	58.80	-296	7,709	-3.84%	大賣/鉅額交易
2022/10/17	79	56.06	42	54.87	57.40	37	9,704	0.38%
2022/10/14	0	0.00	68	55.46	56.50	-68	9,729	-0.70%
2022/10/13	117	54.42	191	55.52	54.70	-74	10,220	-0.72%	大買/大賣/
2022/10/12	9	55.20	292.1	55.32	56.60	-283.1	9,827	-2.88%	大賣/鉅額交易
2022/10/11	4.9	51.55	216	52.10	51.50	-211.1	9,732	-2.17%	大賣/鉅額交易
2022/10/07	0	0.00	15	53.55	53.60	-15	9,688	-0.15%
2022/10/06	0	0.00	288	52.58	53.10	-288	9,659	-2.98%	大賣/鉅額交易
2022/10/05	0	0.00	85	51.74	51.40	-85	9,655	-0.88%
2022/10/04	143	50.00	131	49.25	50.30	12	9,677	0.12%	大買/大賣/
2022/10/03	138	50.40	25	50.40	49.85	113	9,596	1.18%	大買/鉅額交易
2022/09/30	126	50.87	126	51.16	51.40	0	9,546	0.00%	大買/大賣/
2022/09/29	16	51.80	16	51.70	51.40	0	9,562	0.00%
2022/09/28	2	52.80	76	51.36	50.60	-74	9,600	-0.77%
2022/09/27	12	54.15	61	53.63	53.70	-49	9,542	-0.51%
2022/09/26	120	53.57	4	54.10	53.50	116	9,574	1.21%	大買/鉅額交易
2022/09/22	0	0.00	71	56.30	56.50	-71	9,599	-0.74%
2022/09/20	0	0.00	11	59.09	58.90	-11	9,553	-0.12%
2022/09/19	0	0.00	21	58.64	58.00	-21	9,556	-0.22%
2022/09/16	45	59.76	0	0.00	59.80	45	9,573	0.47%
2022/09/15	49	60.04	126	60.21	60.30	-77	9,578	-0.80%	大賣/
2022/09/14	9	59.00	7	59.03	59.00	2	9,595	0.02%
2022/09/13	22	60.65	67	60.67	60.70	-45	9,604	-0.47%
2022/09/12	0	0.00	69	60.46	60.30	-69	9,658	-0.71%
2022/09/08	0	0.00	25	59.51	60.30	-25	9,752	-0.26%
2022/09/07	13	58.88	2	59.60	58.00	11	9,759	0.11%
2022/09/06	12	60.10	26	60.58	60.00	-14	9,736	-0.14%
2022/09/05	20	59.41	120	59.75	59.90	-100	9,788	-1.02%	大賣/
2022/09/02	0	0.00	27	59.92	59.20	-27	9,859	-0.27%
2022/09/01	0	0.00	177	61.71	61.30	-177	9,779	-1.81%	大賣/鉅額交易
2022/08/31	0	0.00	9	63.23	63.10	-9	9,717	-0.09%
2022/08/30	53	62.98	0	0.00	63.40	53	9,714	0.55%
2022/08/29	40	61.96	0	0.00	62.80	40	9,725	0.41%
2022/08/26	1	64.10	0	0.00	64.30	1	9,730	0.01%
2022/08/25	14	63.00	15	62.80	62.70	-1	9,704	-0.01%
2022/08/24	1	62.00	0	0.00	62.60	1	9,758	0.01%
2022/08/23	0	0.00	146	62.12	61.80	-146	9,953	-1.47%	大賣/鉅額交易
2022/08/22	148	62.59	92	63.25	63.20	56	10,007	0.56%	大買/
2022/08/19	11	61.99	0	0.00	63.00	11	10,012	0.11%
2022/08/17	20	63.58	18	63.58	63.30	2	9,993	0.02%
2022/08/16	153	63.18	28	63.00	63.50	125	9,996	1.25%	大買/鉅額交易
2022/08/15	76	65.00	52	64.20	64.90	24	9,864	0.24%
2022/08/12	13	63.02	94	63.44	63.00	-81	9,811	-0.83%
2022/08/11	0	0.00	85	63.79	64.50	-85	9,774	-0.87%
2022/08/10	257	61.48	127	61.44	61.50	130	9,669	1.34%	大買/大賣/鉅額交易
2022/08/09	1	58.80	34	59.99	60.00	-33	9,575	-0.34%
2022/08/08	0	0.00	55	58.06	58.00	-55	9,580	-0.57%
2022/08/05	8	57.09	30	57.21	57.70	-22	9,675	-0.23%
2022/08/04	4	55.80	0	0.00	56.00	4	9,803	0.04%
2022/08/03	0	0.00	296	57.06	56.40	-296	9,749	-3.04%	大賣/鉅額交易
2022/08/02	3	57.80	31	57.56	57.90	-28	9,726	-0.29%
2022/08/01	680	56.43	170	56.82	57.90	510	9,782	5.21%	大買/大賣/鉅額交易
2022/07/29	49	54.80	0	0.00	54.80	49	9,333	0.53%
2022/07/27	33	60.50	0	0.00	60.80	33	9,631	0.34%
2022/07/26	46	61.42	327	61.28	61.10	-281	9,605	-2.93%	大賣/鉅額交易
2022/07/25	267	57.96	166	58.59	59.60	101	9,320	1.08%	大買/大賣/鉅額交易
2022/07/22	303	55.57	303	56.45	58.00	0	9,034	0.00%	大買/大賣/
2022/07/20	245	66.68	2	68.85	65.70	243	8,214	2.96%	大買/鉅額交易
2022/07/19	3	72.70	2	72.70	72.90	1	7,723	0.01%
2022/07/18	18	71.49	0	0.00	72.80	18	7,758	0.23%
2022/07/15	4	70.78	35	70.83	70.90	-31	7,754	-0.40%
2022/07/13	69	70.95	8	70.89	71.20	61	7,796	0.78%
2022/07/12	108	69.83	130	69.45	69.10	-22	7,877	-0.28%	大買/大賣/
2022/07/11	5	70.28	0	0.00	69.40	5	7,850	0.06%
2022/07/08	1	70.80	1	71.00	70.90	0	7,817	0.00%
2022/07/07	109	70.50	87	69.38	71.00	22	7,858	0.28%	大買/
2022/07/06	7	69.80	0	0.00	69.90	7	8,040	0.09%
2022/07/05	17	70.98	26	70.62	71.40	-9	8,002	-0.11%
2022/07/04	0	0.00	35	71.69	71.40	-35	7,999	-0.44%
2022/07/01	6	70.50	179	71.53	70.30	-173	8,025	-2.16%	大賣/鉅額交易
2022/06/30	0	0.00	26	73.37	73.40	-26	7,927	-0.33%
2022/06/29	155	74.63	25	74.80	74.80	130	7,915	1.64%	大買/鉅額交易
2022/06/28	0	0.00	99	74.88	74.80	-99	7,956	-1.24%
2022/06/27	0	0.00	12	75.45	75.50	-12	8,050	-0.15%
2022/06/24	0	0.00	134	74.64	74.50	-134	8,124	-1.65%	大賣/鉅額交易
2022/06/23	30	73.01	70	72.48	72.70	-40	8,146	-0.49%
2022/06/22	1	74.40	84	73.12	72.70	-83	8,246	-1.01%
2022/06/21	0	0.00	8	74.61	74.40	-8	8,256	-0.10%
2022/06/20	10	73.78	37	73.82	72.60	-27	8,320	-0.32%
2022/06/17	25	74.57	61.5	75.29	74.30	-36.5	8,386	-0.43%
2022/06/16	0	0.00	63	76.69	75.70	-63	8,421	-0.75%
2022/06/15	0	0.00	5	77.60	77.00	-5	8,689	-0.06%
2022/06/14	26	75.08	312	76.16	77.30	-286	8,740	-3.27%	大賣/鉅額交易
2022/06/13	31	76.92	141	76.48	75.70	-110	8,821	-1.25%	大賣/鉅額交易
2022/06/10	64	78.58	24	78.59	78.50	40	8,757	0.46%
2022/06/09	59	78.34	146	78.39	78.40	-87	8,756	-0.99%	大賣/
2022/06/08	8.3	77.86	0	0.00	77.90	8.3	8,770	0.09%
2022/06/07	0	0.00	196.3	77.68	77.80	-196.3	8,799	-2.23%	大賣/鉅額交易
2022/06/06	134	76.98	188	77.15	77.60	-54	8,844	-0.61%	大買/大賣/
2022/06/02	28	75.95	6	76.10	76.20	22	8,997	0.24%
2022/06/01	6	76.30	36	76.59	76.10	-30	9,142	-0.33%
2022/05/31	246	75.11	236.4	76.79	77.10	9.6	9,138	0.11%	大買/大賣/
2022/05/30	60	74.66	0	0.00	75.00	60	9,004	0.67%
2022/05/27	3	72.90	11	72.50	72.80	-8	8,955	-0.09%
2022/05/26	11	72.67	0	0.00	72.00	11	9,021	0.12%
2022/05/24	1	72.00	0	0.00	71.70	1	9,462	0.01%
2022/05/23	12	72.70	10	72.90	72.70	2	9,605	0.02%
2022/05/20	65	72.52	45	73.18	72.70	20	9,745	0.21%
2022/05/19	126	72.00	215	71.96	71.90	-89	9,872	-0.90%	大買/大賣/
2022/05/18	118	73.16	130	73.57	73.80	-12	9,887	-0.12%	大買/大賣/
2022/05/17	12	69.89	31	70.59	71.30	-19	9,881	-0.19%
2022/05/16	24	70.55	43	71.42	70.20	-19	9,838	-0.19%
2022/05/13	97	70.00	88	70.23	71.50	9	9,759	0.09%
2022/05/12	9	70.20	83	72.54	69.80	-74	9,667	-0.77%
2022/05/11	5	74.10	78	73.86	73.40	-73	9,487	-0.77%
2022/05/10	9	72.76	28	73.53	74.30	-19	9,478	-0.20%
2022/05/09	87	74.59	79	76.48	74.00	8	9,401	0.09%
2022/05/06	2	75.50	2	76.30	76.40	0	9,293	0.00%
2022/05/05	190	77.72	237	78.29	77.70	-47	9,294	-0.51%	大買/大賣/
2022/05/04	290	79.91	30	80.13	80.30	260	8,937	2.91%	大買/鉅額交易
2022/05/03	102	79.23	77	79.07	79.60	25	8,877	0.28%	大買/
2022/04/29	93	78.09	55	78.18	78.30	38	8,755	0.43%
2022/04/28	75	77.83	130	77.89	77.50	-55	8,743	-0.63%	大賣/
2022/04/27	283	77.76	134	78.56	78.90	149	8,590	1.73%	大買/大賣/鉅額交易
2022/04/25	0	0.00	55	67.90	67.80	-55	7,794	-0.71%
2022/04/22	17	69.10	10	69.00	69.10	7	7,749	0.09%
2022/04/21	25	70.16	29	70.02	69.90	-4	7,781	-0.05%
2022/04/20	23	70.22	60	70.54	70.30	-37	7,799	-0.47%
2022/04/19	0	0.00	2	71.20	70.20	-2	7,905	-0.03%
2022/04/18	103	70.31	29	70.47	69.80	74	8,173	0.91%	大買/
2022/04/15	22	73.20	0	0.00	72.50	22	8,063	0.27%
2022/04/14	0	0.00	52	74.34	73.80	-52	8,033	-0.65%
2022/04/13	0	0.00	50	74.87	74.30	-50	8,065	-0.62%
2022/04/12	5	73.50	104	73.68	73.20	-99	8,002	-1.24%	大賣/
2022/04/11	0	0.00	37	78.22	77.80	-37	7,785	-0.48%
2022/04/08	6	77.90	59	79.06	79.10	-53	7,767	-0.68%
2022/04/07	0	0.00	35	79.69	77.50	-35	7,746	-0.45%
2022/04/06	30	78.97	61	79.78	79.80	-31	7,673	-0.40%
2022/04/01	1	78.80	5	79.20	79.10	-4	7,626	-0.05%
2022/03/31	93	78.88	1	79.30	79.30	92	7,628	1.21%
2022/03/30	15	79.28	152	79.52	79.10	-137	7,624	-1.80%	大賣/鉅額交易
2022/03/29	22	78.53	0	0.00	79.20	22	7,527	0.29%
2022/03/28	0	0.00	213	76.51	77.20	-213	7,434	-2.87%	大賣/鉅額交易
2022/03/25	53	75.64	132	76.13	77.20	-79	7,414	-1.07%	大賣/
2022/03/24	160	74.86	47	75.21	75.10	113	7,271	1.55%	大買/鉅額交易
2022/03/23	197	74.17	67	74.19	74.90	130	7,250	1.79%	大買/鉅額交易
2022/03/22	97	72.85	48	72.82	73.60	49	7,157	0.68%
2022/03/21	107	72.49	150	71.60	71.90	-43	7,055	-0.61%	大買/大賣/
2022/03/18	0	0.00	51	71.57	73.00	-51	6,990	-0.73%
2022/03/17	0	0.00	356	70.58	70.80	-356	6,786	-5.25%	大賣/鉅額交易
2022/03/16	61	69.52	56	71.16	70.10	5	6,737	0.07%
2022/03/15	46	71.92	32	71.69	71.70	14	6,594	0.21%
2022/03/11	40	71.88	0	0.00	72.10	40	6,614	0.60%
2022/03/10	29	71.60	0	0.00	71.90	29	6,630	0.44%
2022/03/08	38	68.58	75	68.01	67.60	-37	6,590	-0.56%
2022/03/07	90	71.77	141	71.00	70.60	-51	6,421	-0.79%	大賣/
2022/03/04	1	73.70	16	73.51	73.30	-15	6,411	-0.23%
2022/03/03	60	73.54	132	73.63	73.60	-72	6,550	-1.10%	大賣/
2022/03/02	0	0.00	2	72.00	72.40	-2	6,620	-0.03%
2022/03/01	0	0.00	149	71.61	72.00	-149	6,599	-2.26%	大賣/鉅額交易
2022/02/25	25	71.10	190	71.63	71.60	-165	6,532	-2.53%	大賣/鉅額交易
2022/02/24	313	73.07	186	73.84	71.50	127	6,388	1.99%	大買/大賣/鉅額交易
2022/02/23	56	74.07	31	72.43	74.40	25	6,141	0.41%
2022/02/22	12	70.74	106	71.70	71.80	-94	6,098	-1.54%	大賣/
2022/02/21	70	70.43	59	70.24	71.90	11	5,982	0.18%
2022/02/18	83	69.46	8	69.68	69.90	75	5,863	1.28%
2022/02/17	90	68.87	46	68.58	68.80	44	5,808	0.76%
2022/02/16	1	67.90	9	67.90	67.80	-8	5,947	-0.13%
2022/02/15	0	0.00	84	67.92	67.50	-84	6,047	-1.39%
2022/02/14	66	67.46	34	68.00	67.50	32	6,087	0.53%
2022/02/11	26	68.70	14	68.54	68.90	12	6,110	0.20%
2022/02/10	98	68.21	59	68.40	68.80	39	6,203	0.63%
2022/02/08	0	0.00	77	67.54	67.70	-77	6,283	-1.23%
2022/02/07	189	65.59	96	67.13	67.20	93	6,266	1.48%	大買/
2022/01/26	11	63.56	45	63.28	63.70	-34	6,224	-0.55%
2022/01/24	36	63.58	17	64.08	64.40	19	6,577	0.29%
2022/01/21	1	65.40	303	65.28	64.80	-302	6,731	-4.49%	大賣/鉅額交易
2022/01/20	124	66.29	52	66.56	66.30	72	6,874	1.05%	大買/
2022/01/19	0	0.00	104	66.47	66.00	-104	7,402	-1.40%	大賣/鉅額交易
2022/01/18	185	67.13	64	67.02	67.00	121	7,750	1.56%	大買/鉅額交易
2022/01/17	0	0.00	17	66.67	66.80	-17	7,872	-0.22%
2022/01/12	1	66.40	81	67.32	66.50	-80	8,079	-0.99%
2022/01/11	494	65.10	242	66.37	67.00	252	7,972	3.16%	大買/大賣/鉅額交易
2022/01/10	87	63.03	11	62.98	63.90	76	7,738	0.98%
2022/01/07	0	0.00	37	62.80	62.80	-37	7,732	-0.48%
2022/01/06	284	63.77	34	63.43	63.60	250	7,738	3.23%	大買/鉅額交易
2022/01/04	0	0.00	42	62.70	63.20	-42	7,864	-0.53%
2022/01/03	19	63.90	0	0.00	63.60	19	7,931	0.24%
2021/12/30	0	0.00	34	63.41	63.80	-34	7,940	-0.43%
2021/12/29	11	63.41	1	63.40	63.50	10	8,031	0.12%
2021/12/28	0	0.00	3	63.07	63.00	-3	8,085	-0.04%
2021/12/27	85	63.00	3	63.00	63.00	82	8,192	1.00%
2021/12/24	63	63.03	23	63.40	63.30	40	8,294	0.48%
2021/12/23	166	62.34	0	0.00	62.50	166	8,336	1.99%	大買/鉅額交易
2021/12/22	21	62.50	35	62.30	62.00	-14	8,446	-0.17%
2021/12/21	0	0.00	69	62.13	62.40	-69	8,678	-0.80%
2021/12/20	4	61.75	4	61.70	61.40	0	9,124	0.00%
2021/12/17	20	61.90	0	0.00	61.30	20	9,432	0.21%
2021/12/16	1.8	61.89	0	0.00	61.80	1.8	10,123	0.02%
2021/12/15	53	61.90	15	61.97	61.90	38	10,653	0.36%
2021/12/14	59	61.79	12	61.32	61.00	47	10,919	0.43%
2021/12/13	0	0.00	87	62.50	61.60	-87	11,008	-0.79%
2021/12/10	0	0.00	16	63.58	63.20	-16	11,117	-0.14%
2021/12/08	0	0.00	46	64.74	64.10	-46	11,789	-0.39%
2021/12/07	253	64.18	209.2	64.23	64.40	43.8	12,028	0.36%	大買/大賣/
2021/12/06	93	63.08	69	62.60	63.00	24	12,160	0.20%
2021/12/03	47	64.16	0	0.00	63.40	47	12,276	0.38%
2021/12/02	61	63.89	15.3	64.09	63.70	45.7	12,428	0.37%
2021/12/01	16.2	63.53	115	64.65	64.80	-98.8	12,676	-0.78%	大賣/
2021/11/30	4	65.10	50	64.22	64.20	-46	12,675	-0.36%
2021/11/29	289	63.66	295	63.13	63.80	-6	12,668	-0.05%	大買/大賣/
2021/11/26	235	65.14	86	65.38	64.90	149	12,667	1.18%	大買/鉅額交易
2021/11/25	15	67.06	154	67.02	66.70	-139	12,678	-1.10%	大賣/鉅額交易
2021/11/24	42	66.66	13	66.67	66.90	29	12,709	0.23%
2021/11/23	145	66.60	11	66.68	66.50	134	12,738	1.05%	大買/鉅額交易
2021/11/22	341	66.89	301	66.60	66.70	40	12,707	0.31%	大買/大賣/
2021/11/19	116	67.25	285	68.00	67.10	-169	12,660	-1.33%	大買/大賣/鉅額交易
2021/11/18	281	68.98	45	68.67	68.70	236	12,521	1.88%	大買/鉅額交易
2021/11/17	72	68.39	85	68.69	68.90	-13	12,501	-0.10%
2021/11/16	53	68.97	69	68.86	68.50	-16	12,484	-0.13%
2021/11/15	844	69.58	681	69.31	69.00	163	12,470	1.31%	大買/大賣/鉅額交易
2021/11/12	237.4	68.21	112	67.11	68.50	125.4	12,312	1.02%	大買/大賣/鉅額交易
2021/11/11	160	66.54	86	66.87	66.70	74	12,278	0.60%	大買/
2021/11/10	33	67.21	311	67.01	66.80	-278	12,311	-2.26%	大賣/鉅額交易
2021/11/09	128	67.05	294	66.75	67.50	-166	12,330	-1.35%	大買/大賣/鉅額交易
2021/11/08	348	67.09	226	67.08	67.50	122	12,253	1.00%	大買/大賣/鉅額交易
2021/11/05	389	67.11	234	67.05	67.00	155	12,270	1.26%	大買/大賣/鉅額交易
2021/11/04	74	68.40	166	69.42	68.50	-92	12,132	-0.76%	大賣/
2021/11/03	132	69.45	168	69.70	69.60	-36	12,059	-0.30%	大買/大賣/
2021/11/02	481	68.68	379	69.13	68.20	102	11,962	0.85%	大買/大賣/鉅額交易
2021/11/01	125	70.65	306	71.35	70.90	-181	11,713	-1.55%	大買/大賣/鉅額交易
2021/10/29	63	70.91	251	71.04	70.90	-188	11,593	-1.62%	大賣/鉅額交易
2021/10/28	243	69.74	346	70.24	69.90	-103	11,409	-0.90%	大買/大賣/鉅額交易
2021/10/27	229	69.09	189	67.76	69.90	40	11,209	0.36%	大買/大賣/
2021/10/26	910	65.50	406	64.72	67.20	504	10,637	4.74%	大買/大賣/鉅額交易
2021/10/25	129	61.77	205	62.03	61.90	-76	10,289	-0.74%	大買/大賣/
2021/10/22	726	60.40	255	60.26	60.80	471	10,202	4.62%	大買/大賣/鉅額交易
2021/10/21	33	57.58	0	0.00	58.20	33	10,106	0.33%
2021/10/20	18	56.70	93	56.74	57.30	-75	10,103	-0.74%
2021/10/19	0	0.00	42	56.28	57.00	-42	10,262	-0.41%
2021/10/18	176	56.30	193	56.34	56.40	-17	10,314	-0.16%	大買/大賣/
2021/10/15	0	0.00	10	54.81	55.20	-10	10,382	-0.10%
2021/10/14	300	54.78	60	55.10	54.50	240	10,443	2.30%	大買/鉅額交易
2021/10/13	3	55.30	1	55.40	54.80	2	10,588	0.02%
2021/10/12	7	55.90	174	55.54	55.30	-167	10,583	-1.58%	大賣/鉅額交易
2021/10/08	50	57.30	110	57.02	56.80	-60	10,518	-0.57%	大賣/
2021/10/07	0	0.00	27	56.30	56.40	-27	10,529	-0.26%
2021/10/06	7	55.40	112	56.44	55.30	-105	10,674	-0.98%	大賣/鉅額交易
2021/10/05	98	54.62	68	54.86	56.00	30	10,724	0.28%
2021/10/04	42	55.95	0	0.00	55.30	42	10,856	0.39%
2021/10/01	21	56.60	18	56.43	56.00	3	11,058	0.03%
2021/09/30	1	57.40	137	57.78	57.40	-136	11,098	-1.23%	大賣/鉅額交易
2021/09/29	22	57.46	153	57.86	57.40	-131	11,014	-1.19%	大賣/鉅額交易
2021/09/28	0	0.00	107	56.33	57.90	-107	10,929	-0.98%	大賣/鉅額交易
2021/09/27	233	57.78	261	58.07	56.10	-28	10,701	-0.26%	大買/大賣/
2021/09/24	0	0.00	69	60.94	59.80	-69	10,230	-0.67%
2021/09/23	47	61.20	236	61.13	61.10	-189	9,950	-1.90%	大賣/鉅額交易
2021/09/22	1,558	81.46	1,667	81.83	82.30	-109	9,324	-1.17%	大買/大賣/鉅額交易
2021/09/17	405	84.78	78	84.49	85.00	327	9,002	3.63%	大買/鉅額交易
2021/09/16	50	84.45	318	84.85	83.90	-268	8,754	-3.06%	大賣/鉅額交易
2021/09/15	233	83.91	713	83.97	84.60	-480	8,643	-5.55%	大買/大賣/鉅額交易
2021/09/14	614	81.90	200	82.41	83.50	414	8,435	4.91%	大買/大賣/鉅額交易
2021/09/13	864	81.51	620	82.18	81.50	244	8,187	2.98%	大買/大賣/鉅額交易
2021/09/10	406	79.92	406	79.66	81.20	0	7,808	0.00%	大買/大賣/
2021/09/09	532	76.06	216	77.30	78.50	316	7,588	4.16%	大買/大賣/鉅額交易
2021/09/08	113	75.33	173	75.84	75.10	-60	7,397	-0.81%	大買/大賣/
2021/09/07	449	74.69	465	74.81	76.10	-16	7,242	-0.22%	大買/大賣/
2021/09/06	620	72.87	484	73.16	73.60	136	7,053	1.93%	大買/大賣/鉅額交易
2021/09/03	71	70.00	29	70.19	69.90	42	6,790	0.62%
2021/09/02	171	70.90	291	70.55	69.40	-120	6,743	-1.78%	大買/大賣/鉅額交易
2021/09/01	242	70.03	201	70.71	71.30	41	6,592	0.62%	大買/大賣/
2021/08/31	96	68.39	93	68.52	69.30	3	6,396	0.05%
2021/08/30	83	67.39	69	67.62	67.60	14	6,261	0.22%
2021/08/27	161	66.10	4	65.50	66.90	157	6,208	2.53%	大買/鉅額交易
2021/08/26	34	65.40	77	65.43	65.30	-43	6,145	-0.70%
2021/08/25	114	65.08	71	65.27	65.40	43	6,158	0.70%	大買/
2021/08/24	22	64.55	92	64.79	64.80	-70	6,142	-1.14%
2021/08/23	52	64.56	100	64.38	64.80	-48	6,169	-0.78%
2021/08/20	112	63.12	191	63.35	63.00	-79	6,168	-1.28%	大買/大賣/
2021/08/19	116	64.14	99	64.10	63.60	17	6,197	0.27%	大買/
2021/08/18	255	63.51	147	63.91	65.40	108	6,155	1.75%	大買/大賣/鉅額交易
2021/08/17	48	64.96	88	65.48	63.50	-40	6,094	-0.66%
2021/08/16	66	66.79	332	66.50	65.90	-266	6,041	-4.40%	大賣/鉅額交易
2021/08/13	196	67.93	254	67.22	67.80	-58	5,959	-0.97%	大買/大賣/
2021/08/12	58	65.62	47	65.39	67.00	11	5,897	0.19%
2021/08/11	370	65.69	23	65.08	65.30	347	5,920	5.86%	大買/鉅額交易
2021/08/10	0	0.00	4	64.90	64.50	-4	5,951	-0.07%
2021/08/09	39	64.93	24	64.20	64.90	15	6,139	0.24%
2021/08/06	69	64.56	5	64.60	64.70	64	6,274	1.02%
2021/08/05	57	64.93	10	65.01	64.70	47	6,402	0.73%
2021/08/04	9	64.74	62	64.52	65.00	-53	6,738	-0.79%
2021/08/03	5	63.90	37	63.82	64.30	-32	6,917	-0.46%
2021/08/02	32	63.30	253	62.74	63.60	-221	7,003	-3.16%	大賣/鉅額交易
2021/07/30	2	62.40	25	61.84	62.40	-23	6,997	-0.33%
2021/07/29	70	61.48	66	62.07	62.20	4	7,027	0.06%
2021/07/28	201	61.16	161	60.85	61.40	40	7,070	0.57%	大買/大賣/
2021/07/27	144	63.05	248	63.08	62.10	-104	7,230	-1.44%	大買/大賣/鉅額交易
2021/07/26	28	65.95	339	65.58	64.80	-311	7,176	-4.33%	大賣/鉅額交易
2021/07/23	450	65.81	136	66.03	66.40	314	7,135	4.40%	大買/大賣/鉅額交易
2021/07/22	1	65.20	20	65.19	65.00	-19	6,977	-0.27%
2021/07/21	5	65.80	102	65.90	65.10	-97	6,938	-1.40%	大賣/
2021/07/20	22	65.60	15	65.80	65.80	7	6,906	0.10%
2021/07/19	307	66.91	259	67.49	66.60	48	6,888	0.70%	大買/大賣/
2021/07/16	15	65.16	2	64.90	65.60	13	6,921	0.19%
2021/07/15	24	64.65	37	64.66	64.80	-13	6,945	-0.19%
2021/07/14	21	62.84	15	63.42	63.30	6	6,955	0.09%
2021/07/13	5	66.00	70	65.53	64.00	-65	7,001	-0.93%
2021/07/12	72	64.62	19	63.88	65.40	53	6,962	0.76%
2021/07/09	20	62.24	173	63.47	62.90	-153	6,865	-2.23%	大賣/鉅額交易
2021/07/08	170	61.55	239	61.58	62.90	-69	6,744	-1.02%	大買/大賣/
2021/07/07	105	58.95	53	58.55	59.10	52	6,524	0.80%	大買/
2021/07/06	144	57.00	0	0.00	56.80	144	6,403	2.25%	大買/鉅額交易
2021/07/05	19	56.94	53	56.75	56.70	-34	6,492	-0.52%
2021/07/02	0	0.00	30	56.59	56.40	-30	6,586	-0.46%
2021/06/30	36	56.40	27	56.59	56.60	9	6,742	0.13%
2021/06/29	60	57.09	193	57.31	56.70	-133	6,807	-1.95%	大賣/鉅額交易
2021/06/28	310	55.85	294	57.20	57.60	16	6,848	0.23%	大買/大賣/
2021/06/25	83	54.76	74	54.88	54.80	9	6,779	0.13%
2021/06/24	151	54.40	46	54.45	54.20	105	7,383	1.42%	大買/鉅額交易
2021/06/23	12	54.00	0	0.00	54.00	12	7,402	0.16%
2021/06/22	4	54.00	0	0.00	53.80	4	7,489	0.05%
2021/06/21	32	54.01	30	53.78	53.90	2	7,565	0.03%
2021/06/18	21	53.32	11	53.39	54.00	10	7,566	0.13%
2021/06/17	42	53.22	3	53.20	53.20	39	7,575	0.51%
2021/06/16	0	0.00	68	53.41	53.40	-68	7,669	-0.89%
2021/06/15	74	53.62	58	53.65	53.70	16	7,756	0.21%
2021/06/11	57	52.89	54	53.11	53.20	3	7,884	0.04%
2021/06/10	1	52.30	0	0.00	52.30	1	7,938	0.01%
2021/06/09	4	52.15	0	0.00	52.10	4	7,982	0.05%
2021/06/08	57	52.29	102	52.30	52.30	-45	8,079	-0.56%	大賣/
2021/06/07	46	51.65	136	52.29	52.20	-90	8,253	-1.09%	大賣/
2021/06/04	0	0.00	29	52.50	52.50	-29	8,346	-0.35%
2021/06/03	2	52.60	3	52.67	52.70	-1	8,488	-0.01%
2021/06/02	61.5	52.48	11	52.30	52.50	50.5	8,578	0.59%
2021/06/01	37	52.46	1	52.40	52.50	36	8,588	0.42%
2021/05/31	1	52.50	222	52.51	52.50	-221	8,689	-2.54%	大賣/鉅額交易
2021/05/28	204	52.41	35	52.31	52.40	169	8,738	1.93%	大買/鉅額交易
2021/05/27	119	51.97	159	51.82	52.00	-40	8,795	-0.45%	大買/大賣/
2021/05/26	0	0.00	27	51.49	51.80	-27	8,838	-0.31%
2021/05/25	0	0.00	5	51.70	51.70	-5	8,879	-0.06%
2021/05/24	67	51.16	72	51.51	51.50	-5	8,946	-0.06%
2021/05/21	1	51.70	57	51.52	51.70	-56	9,023	-0.62%
2021/05/20	27	51.29	900	51.08	51.00	-873	9,068	-9.63%	大賣/鉅額交易
2021/05/19	198	51.36	0	0.00	51.20	198	9,040	2.19%	大買/鉅額交易
2021/05/18	72	50.07	80	49.93	51.00	-8	9,037	-0.09%
2021/05/17	191	49.46	160	49.97	48.45	31	8,988	0.34%	大買/大賣/
2021/05/14	6	51.15	84	51.67	51.00	-78	8,783	-0.89%
2021/05/13	122	49.76	168	49.83	49.85	-46	8,642	-0.53%	大買/大賣/
2021/05/12	140	50.95	211	51.68	50.20	-71	8,526	-0.83%	大買/大賣/
2021/05/11	257	54.70	290	53.88	53.80	-33	8,165	-0.40%	大買/大賣/
2021/05/10	118	54.27	365	54.23	54.60	-247	7,961	-3.10%	大買/大賣/鉅額交易
2021/05/07	1	53.10	187	53.15	53.50	-186	7,907	-2.35%	大賣/鉅額交易
2021/05/06	14	52.96	31	52.87	53.00	-17	7,904	-0.22%
2021/05/05	181	52.91	252	52.86	52.50	-71	7,852	-0.90%	大買/大賣/
2021/05/04	117	52.95	144	52.96	52.20	-27	7,773	-0.35%	大買/大賣/
2021/05/03	55	53.24	153	53.11	53.10	-98	7,497	-1.31%	大賣/
2021/04/29	1	53.20	174	53.16	53.10	-173	7,427	-2.33%	大賣/鉅額交易
2021/04/28	6	53.70	9	53.71	53.70	-3	7,378	-0.04%
2021/04/27	9	54.00	214	53.76	54.10	-205	7,421	-2.76%	大賣/鉅額交易
2021/04/26	206	54.38	76	54.43	54.30	130	7,393	1.76%	大買/鉅額交易
2021/04/23	39	52.78	53	52.83	53.20	-14	7,335	-0.19%
2021/04/22	219	54.27	228	54.23	52.70	-9	7,311	-0.12%	大買/大賣/
2021/04/21	176	53.60	61	53.61	54.10	115	7,133	1.61%	大買/鉅額交易
2021/04/20	35	52.50	182	52.92	53.10	-147	7,055	-2.08%	大賣/鉅額交易
2021/04/19	26	52.89	186	52.84	53.10	-160	7,025	-2.28%	大賣/鉅額交易
2021/04/16	222	50.45	18.6	50.42	51.40	203.4	6,894	2.95%	大買/鉅額交易
2021/04/15	127	50.14	6	49.98	50.10	121	6,783	1.78%	大買/鉅額交易
2021/04/14	150	49.59	84	49.72	49.55	66	6,728	0.98%	大買/
2021/04/13	206	50.28	318	50.10	49.85	-112	6,716	-1.67%	大買/大賣/鉅額交易
2021/04/12	0	0.00	13	49.83	49.95	-13	6,649	-0.20%
2021/04/09	136	49.23	103	49.30	49.45	33	6,629	0.50%	大買/大賣/
2021/04/08	25	50.00	72	50.01	49.80	-47	6,544	-0.72%
2021/04/07	72	49.97	102	50.10	50.00	-30	6,455	-0.46%	大賣/
2021/04/06	169	49.93	40	49.96	50.00	129	6,395	2.02%	大買/鉅額交易
2021/04/01	9	49.49	327	49.57	49.60	-318	6,285	-5.06%	大賣/鉅額交易
2021/03/31	238	49.35	116	49.47	49.50	122	6,175	1.98%	大買/大賣/鉅額交易
2021/03/30	166	48.47	244	48.84	48.90	-78	6,036	-1.29%	大買/大賣/
2021/03/29	124	49.77	195	49.35	48.85	-71	5,902	-1.20%	大買/大賣/
2021/03/26	64.9	45.58	7	45.66	45.75	57.9	5,279	1.10%
2021/03/25	60	44.72	49	44.91	45.20	11	5,226	0.21%
2021/03/24	1	44.40	34	45.15	44.40	-33	5,136	-0.64%
2021/03/23	27	44.91	24	45.04	45.20	3	5,052	0.06%
2021/03/22	1	44.65	1	44.25	44.85	0	5,014	0.00%
2021/03/19	25	44.60	25	44.60	44.55	0	4,970	0.00%
2021/03/18	33	45.60	107	45.46	45.15	-74	4,895	-1.51%	大賣/
2021/03/17	203	44.86	162	45.21	45.30	41	4,839	0.85%	大買/大賣/
2021/03/16	85	44.13	16	44.20	44.40	69	4,730	1.46%
2021/03/15	60	43.31	39	43.20	43.75	21	4,852	0.43%
2021/03/12	110	43.57	27	43.58	43.30	83	4,930	1.68%	大買/
2021/03/11	67	44.14	241	43.95	43.80	-174	4,909	-3.54%	大賣/鉅額交易
2021/03/10	3	43.93	22	43.87	43.85	-19	4,774	-0.40%
2021/03/09	74	43.46	11	43.30	43.50	63	4,695	1.34%
2021/03/08	132	42.49	1	42.40	42.75	131	4,623	2.83%	大買/鉅額交易
2021/03/05	142	41.99	242	42.10	42.15	-100	4,621	-2.16%	大買/大賣/
2021/03/04	145	42.21	139	42.24	42.20	6	4,853	0.12%	大買/大賣/
2021/03/03	115	42.01	2	41.75	42.05	113	4,788	2.36%	大買/鉅額交易
2021/03/02	145	42.08	125	41.77	41.60	20	4,714	0.42%	大買/大賣/
2021/02/26	158	41.52	126	41.59	41.70	32	4,687	0.68%	大買/大賣/
2021/02/25	70	41.70	6	41.73	41.65	64	4,612	1.39%
2021/02/24	82	41.94	188	41.79	41.45	-106	4,608	-2.30%	大賣/鉅額交易
2021/02/23	190	41.56	79	41.62	41.75	111	4,563	2.43%	大買/鉅額交易
2021/02/22	224	41.23	262	41.14	41.20	-38	4,583	-0.83%	大買/大賣/
2021/02/19	1	40.85	94	40.60	40.90	-93	4,526	-2.05%
2021/02/18	199	40.74	128	40.67	40.90	71	4,534	1.57%	大買/大賣/
2021/02/17	25	40.01	68	40.03	40.20	-43	4,507	-0.95%
2021/02/05	37	39.57	2	39.45	39.50	35	4,506	0.78%
2021/02/04	15	39.18	45	39.29	39.45	-30	4,576	-0.66%
2021/02/03	1	39.20	1	39.50	39.10	0	4,711	0.00%
2021/02/02	46	38.92	0	0.00	39.25	46	4,806	0.96%
2021/02/01	18	38.63	163	38.75	38.80	-145	4,840	-3.00%	大賣/鉅額交易
2021/01/29	5.2	39.24	305	38.93	38.75	-299.8	4,864	-6.16%	大賣/鉅額交易
2021/01/28	9.2	39.25	9	39.24	39.25	0.2	4,838	0.00%
2021/01/27	1	39.50	1	39.65	39.50	0	4,832	0.00%
2021/01/26	1	39.55	15	39.58	39.50	-14	4,866	-0.29%
2021/01/25	15	39.55	47	39.68	39.70	-32	4,884	-0.66%
2021/01/22	72	39.46	2	39.60	39.60	70	4,948	1.41%
2021/01/21	2	39.40	5	39.63	39.50	-3	5,016	-0.06%
2021/01/20	0	0.00	5	39.95	39.35	-5	5,139	-0.10%
2021/01/19	0	0.00	3	40.27	40.00	-3	5,446	-0.06%
2021/01/18	0	0.00	8	39.93	40.20	-8	5,425	-0.15%
2021/01/15	6	40.38	6	40.65	40.25	0	5,380	0.00%
2021/01/14	1	40.75	6	40.73	40.70	-5	5,366	-0.09%
2021/01/13	32	40.62	14	40.56	40.70	18	5,365	0.34%
2021/01/12	13	40.88	73	40.53	40.50	-60	5,374	-1.12%
2021/01/11	1	40.60	7	40.72	40.65	-6	5,350	-0.11%
2021/01/08	7	40.32	0	0.00	40.35	7	5,361	0.13%
2021/01/07	1.2	40.36	50	40.26	40.25	-48.8	5,373	-0.91%
2021/01/06	0	0.00	42	40.75	40.20	-42	5,376	-0.78%
2021/01/05	2	40.75	38	40.76	40.70	-36	5,327	-0.68%
2021/01/04	2	40.80	33	40.86	40.70	-31	5,346	-0.58%
2020/12/31	39	40.90	1	40.80	40.90	38	5,360	0.71%
2020/12/30	70	40.77	27	40.74	40.75	43	5,371	0.80%
2020/12/29	75	40.58	12	40.60	40.60	63	5,378	1.17%
2020/12/28	8	40.53	61	40.50	40.55	-53	5,409	-0.98%
2020/12/25	10	40.68	0	0.00	40.60	10	5,433	0.18%
2020/12/24	71	40.46	3	40.37	40.60	68	5,530	1.23%
2020/12/23	0	0.00	12	40.20	40.10	-12	5,534	-0.22%
2020/12/22	2	40.55	2	40.40	40.25	0	5,545	0.00%
2020/12/21	0	0.00	15	40.50	40.60	-15	5,573	-0.27%
2020/12/18	3	40.75	13	40.73	40.60	-10	5,583	-0.18%
2020/12/17	28	40.62	90	40.59	40.75	-62	5,590	-1.11%
2020/12/16	72	40.68	75	40.78	40.75	-3	5,582	-0.05%
2020/12/15	82	40.49	0	0.00	40.45	82	5,575	1.47%
2020/12/14	0	0.00	50	40.61	40.45	-50	5,559	-0.90%
2020/12/11	8	40.51	32	40.41	40.55	-24	5,568	-0.43%
2020/12/10	71	40.45	19	40.30	40.35	52	5,520	0.94%
2020/12/09	102	40.37	42	40.60	40.40	60	5,490	1.09%	大買/
2020/12/08	3	41.20	133	41.40	41.20	-130	5,326	-2.44%	大賣/鉅額交易
2020/12/07	311	41.85	63	41.75	41.75	248	5,223	4.75%	大買/鉅額交易
2020/12/04	30	41.61	32	41.65	41.55	-2	5,175	-0.04%
2020/12/03	55	41.42	316	41.30	41.45	-261	5,148	-5.07%	大賣/鉅額交易
2020/12/02	8	41.34	35	41.51	41.25	-27	5,134	-0.53%
2020/12/01	53	42.03	214	41.79	41.65	-161	5,124	-3.14%	大賣/鉅額交易
2020/11/30	237	41.70	121	41.91	42.05	116	5,073	2.29%	大買/大賣/鉅額交易
2020/11/27	129	41.08	0	0.00	41.35	129	4,872	2.65%	大買/鉅額交易
2020/11/26	0	0.00	6	40.83	41.00	-6	4,964	-0.12%
2020/11/25	9	40.96	41	41.00	40.80	-32	5,174	-0.62%
2020/11/24	25	41.14	29	41.08	41.00	-4	5,340	-0.07%
2020/11/23	0	0.00	48	41.44	41.30	-48	5,495	-0.87%
2020/11/20	51	41.40	45	41.50	41.40	6	5,501	0.11%
2020/11/19	354	41.47	267	41.35	41.40	87	5,590	1.56%	大買/大賣/
2020/11/18	4	40.93	3	40.90	40.95	1	5,553	0.02%
2020/11/17	0	0.00	41	40.86	40.85	-41	5,622	-0.73%
2020/11/16	32	40.95	146	40.83	40.80	-114	5,871	-1.94%	大賣/鉅額交易
2020/11/13	64	40.65	105	40.69	40.70	-41	6,573	-0.62%	大賣/
2020/11/12	7	40.87	174	41.05	40.85	-167	6,742	-2.48%	大賣/鉅額交易
2020/11/11	37	40.95	13	40.96	41.40	24	6,913	0.35%
2020/11/10	165	40.54	14	40.53	40.65	151	6,835	2.21%	大買/鉅額交易
2020/11/09	165	40.17	68.5	40.15	40.20	96.5	6,776	1.42%	大買/
2020/11/06	5	40.12	243	40.31	40.05	-238	6,781	-3.51%	大賣/鉅額交易
2020/11/05	209	40.34	28	40.11	40.25	181	6,780	2.67%	大買/鉅額交易
2020/11/04	24	39.95	1	39.90	40.00	23	6,756	0.34%
2020/11/03	44.7	40.22	47	40.06	40.05	-2.3	6,766	-0.03%
2020/11/02	24	39.72	0	0.00	39.70	24	6,788	0.35%
2020/10/30	241	40.08	77	40.15	39.50	164	6,796	2.41%	大買/鉅額交易
2020/10/29	7	40.05	101	39.83	40.05	-94	6,757	-1.39%	大賣/
2020/10/28	49	40.65	115	40.81	40.55	-66	6,752	-0.98%	大賣/
2020/10/27	293	40.31	306	40.79	41.05	-13	6,679	-0.19%	大買/大賣/
2020/10/26	106	38.88	5	38.75	38.75	101	6,324	1.60%	大買/鉅額交易
2020/10/23	1	38.90	43	38.78	38.70	-42	6,412	-0.65%
2020/10/22	0	0.00	5	38.68	38.85	-5	6,459	-0.08%
2020/10/21	54	38.90	49	38.69	38.55	5	6,530	0.08%
2020/10/20	38	38.72	54	38.55	38.50	-16	6,543	-0.24%
2020/10/19	1	38.45	0	0.00	38.55	1	6,523	0.02%
2020/10/15	0	0.00	8	38.80	38.55	-8	6,509	-0.12%
2020/10/14	0	0.00	7	38.95	38.95	-7	6,508	-0.11%
2020/10/13	94	38.93	45	38.90	38.95	49	6,644	0.74%
2020/10/12	96	39.00	0	0.00	38.85	96	6,755	1.42%
2020/10/08	36	39.48	111	39.55	39.30	-75	6,856	-1.09%	大賣/
2020/10/07	4	39.83	201	39.91	39.75	-197	6,888	-2.86%	大賣/鉅額交易
2020/10/06	97	39.75	0	0.00	39.90	97	6,927	1.40%
2020/10/05	205	39.31	7	39.31	39.25	198	6,954	2.85%	大買/鉅額交易
2020/09/30	15	38.79	0	0.00	38.90	15	6,943	0.22%
2020/09/29	8	38.88	92	38.86	38.85	-84	6,951	-1.21%
2020/09/28	26	39.56	154	39.47	39.40	-128	6,890	-1.86%	大賣/鉅額交易
2020/09/25	104	39.82	137	39.28	39.30	-33	6,921	-0.48%	大買/大賣/
2020/09/24	66	39.55	26	39.50	39.40	40	6,959	0.57%
2020/09/23	87	40.31	103	40.58	40.20	-16	7,020	-0.23%	大賣/
2020/09/22	115	40.85	108	40.85	40.85	7	7,024	0.10%	大買/大賣/
2020/09/21	63	41.81	15	41.46	41.40	48	7,034	0.68%
2020/09/18	9	41.63	0	0.00	41.70	9	7,052	0.13%
2020/09/17	12	41.60	15	41.57	41.50	-3	7,064	-0.04%
2020/09/16	102	41.63	54	41.57	41.65	48	7,082	0.68%	大買/
2020/09/15	0	0.00	138	41.50	41.45	-138	7,051	-1.96%	大賣/鉅額交易
2020/09/14	7	41.55	27	41.53	41.55	-20	7,072	-0.28%
2020/09/11	10	41.35	28	41.34	41.30	-18	7,096	-0.25%
2020/09/10	39	41.27	2	41.55	41.10	37	7,073	0.52%
2020/09/09	106	41.12	0	0.00	41.40	106	7,137	1.49%	大買/鉅額交易
2020/09/08	87	41.39	10	41.59	41.40	77	7,177	1.07%
2020/09/07	54	41.82	98	41.45	41.45	-44	7,272	-0.61%
2020/09/04	108	41.33	0	0.00	41.50	108	7,403	1.46%	大買/鉅額交易
2020/09/03	15	42.00	87	41.73	41.80	-72	7,475	-0.96%
2020/09/02	129	41.47	97	41.62	41.45	32	7,464	0.43%	大買/
2020/09/01	123	41.96	52	42.63	41.85	71	7,474	0.95%	大買/
2020/08/31	0	0.00	196	43.07	43.20	-196	7,377	-2.66%	大賣/鉅額交易
2020/08/28	108	40.90	192	42.00	42.20	-84	7,189	-1.17%	大買/大賣/
2020/08/27	101	39.60	119	40.08	40.05	-18	7,080	-0.25%	大買/大賣/
2020/08/26	24	39.22	16	39.03	39.35	8	6,946	0.12%
2020/08/25	359	39.10	69	38.94	39.00	290	6,912	4.20%	大買/鉅額交易
2020/08/24	0	0.00	43	38.28	37.85	-43	6,825	-0.63%
2020/08/21	1	38.05	73	38.17	38.25	-72	6,772	-1.06%
2020/08/20	19	38.38	77	38.81	37.45	-58	6,713	-0.86%
2020/08/19	32	37.43	267	36.99	39.05	-235	6,444	-3.65%	大賣/鉅額交易
2020/08/18	75	54.60	77	54.50	54.70	-2	5,689	-0.04%
2020/08/17	140	53.76	239	54.16	54.40	-99	5,504	-1.80%	大買/大賣/
2020/08/14	43	52.89	57	52.79	53.10	-14	5,306	-0.26%
2020/08/13	16	53.19	49	53.12	53.40	-33	5,255	-0.63%
2020/08/12	11	52.50	28	52.80	53.00	-17	5,247	-0.32%
2020/08/11	0	0.00	68	53.17	52.70	-68	5,238	-1.30%
2020/08/10	146	53.43	9	53.20	53.30	137	5,258	2.61%	大買/鉅額交易
2020/08/07	0	0.00	169	53.01	53.00	-169	5,258	-3.21%	大賣/鉅額交易
2020/08/06	17	53.50	226	53.40	53.40	-209	5,230	-4.00%	大賣/鉅額交易
2020/08/05	111	52.62	0	0.00	53.00	111	5,195	2.14%	大買/鉅額交易
2020/08/04	17	52.39	126	52.01	52.20	-109	5,175	-2.11%	大賣/鉅額交易
2020/08/03	21	51.40	0	0.00	52.20	21	5,146	0.41%
2020/07/31	39	51.27	0	0.00	50.80	39	5,063	0.77%
2020/07/30	52	49.60	44	49.59	50.10	8	5,001	0.16%
2020/07/29	298	49.72	69	49.75	49.50	229	4,963	4.61%	大買/鉅額交易
2020/07/28	77	46.42	6	46.23	47.00	71	4,892	1.45%
2020/07/27	77	46.80	23	47.28	46.40	54	4,893	1.10%
2020/07/24	0	0.00	54	49.04	48.50	-54	4,848	-1.11%
2020/07/23	1	49.45	100	49.58	49.45	-99	4,880	-2.03%
2020/07/22	0	0.00	45	50.00	49.90	-45	4,941	-0.91%
2020/07/21	7	49.66	49	49.87	50.20	-42	4,939	-0.85%
2020/07/20	0	0.00	115	49.07	48.95	-115	4,914	-2.34%	大賣/鉅額交易
2020/07/17	218	50.04	0	0.00	49.55	218	4,874	4.47%	大買/鉅額交易
2020/07/16	0	0.00	88	52.19	51.20	-88	4,761	-1.85%
2020/07/15	4	54.35	918	53.85	53.80	-914	4,637	-19.71%	大賣/鉅額交易
2020/07/14	314	53.83	4	53.90	54.00	310	4,523	6.85%	大買/鉅額交易
2020/07/13	23	53.60	36	53.79	53.60	-13	4,460	-0.29%
2020/07/10	46	53.29	108.9	53.80	53.00	-62.9	4,428	-1.42%	大賣/
2020/07/09	0	0.00	24	54.40	54.30	-24	4,373	-0.55%
2020/07/08	5	54.42	375	54.14	54.60	-370	4,335	-8.53%	大賣/鉅額交易
2020/07/07	8.9	54.17	0	0.00	54.20	8.9	4,296	0.21%
2020/07/03	0	0.00	240	53.54	53.50	-240	4,273	-5.62%	大賣/鉅額交易
2020/07/02	35	52.13	10	54.39	54.00	25	4,302	0.58%
2020/07/01	99	51.68	33	51.70	51.70	66	4,350	1.52%
2020/06/30	66	50.92	0	0.00	51.10	66	4,565	1.45%
2020/06/29	1	50.30	9	50.17	50.30	-8	4,533	-0.18%
2020/06/24	6	50.70	0	0.00	50.60	6	4,515	0.13%
2020/06/23	11	50.90	12	50.60	50.60	-1	4,522	-0.02%
2020/06/22	1	50.30	0	0.00	50.50	1	4,536	0.02%
2020/06/19	0	0.00	21	50.37	50.20	-21	4,583	-0.46%
2020/06/18	944	50.32	48	50.29	50.30	896	4,597	19.49%	大買/鉅額交易
2020/06/17	0	0.00	122	49.95	49.85	-122	4,584	-2.66%	大賣/鉅額交易
2020/06/16	15	50.29	64	50.50	50.20	-49	4,617	-1.06%
2020/06/15	1	50.20	47	50.01	49.95	-46	4,641	-0.99%
2020/06/12	239.3	48.91	18	48.22	49.80	221.3	4,626	4.78%	大買/鉅額交易
2020/06/11	16	49.95	203	51.67	50.10	-187	4,573	-4.09%	大賣/鉅額交易
2020/06/10	8	49.83	0	0.00	51.40	8	4,436	0.18%
2020/06/09	29	49.30	37	49.59	49.40	-8	4,373	-0.18%
2020/06/08	132	49.29	0	0.00	49.60	132	4,375	3.02%	大買/鉅額交易
2020/06/05	151	48.58	2	48.50	48.75	149	4,314	3.45%	大買/鉅額交易
2020/06/04	88.9	48.29	20	48.33	48.20	68.9	4,284	1.61%
2020/06/03	46	48.35	139	48.27	48.30	-93	4,290	-2.17%	大賣/
2020/06/02	163	46.40	0	0.00	47.30	163	4,169	3.91%	大買/鉅額交易
2020/06/01	4	46.15	12	46.15	46.05	-8	4,098	-0.20%
2020/05/29	1	45.70	74	45.69	45.70	-73	4,059	-1.80%
2020/05/28	5	46.29	66	45.95	45.75	-61	3,998	-1.53%
2020/05/27	69	45.99	36	45.75	46.10	33	3,962	0.83%
2020/05/26	11	45.68	0	0.00	45.75	11	3,934	0.28%
2020/05/25	3	45.02	5	45.27	45.30	-2	3,901	-0.05%
2020/05/22	60	45.11	71	45.38	45.00	-11	3,892	-0.28%
2020/05/21	48	45.44	68	45.76	45.80	-20	3,845	-0.52%
2020/05/20	11	45.35	81	45.04	45.00	-70	3,794	-1.84%
2020/05/19	104	44.96	22	45.05	45.25	82	3,756	2.18%	大買/
2020/05/18	28	44.52	1	44.55	44.65	27	3,691	0.73%
2020/05/15	101	44.61	85	44.17	44.35	16	3,640	0.44%	大買/
2020/05/14	2	43.95	39	43.80	43.65	-37	3,569	-1.04%
2020/05/13	24	44.06	0	0.00	44.10	24	3,538	0.68%
2020/05/12	0	0.00	190	43.98	43.85	-190	3,524	-5.39%	大賣/鉅額交易
2020/05/11	65	44.23	9	44.25	44.30	56	3,489	1.61%
2020/05/08	4	44.15	6	43.98	43.95	-2	3,459	-0.06%
2020/05/07	47	43.62	1	43.90	43.90	46	3,446	1.33%
2020/05/06	3	43.65	131	43.58	43.55	-128	3,443	-3.72%	大賣/鉅額交易
2020/05/05	26	43.75	330	43.76	43.80	-304	3,424	-8.88%	大賣/鉅額交易
2020/05/04	7	43.82	156	43.65	43.75	-149	3,409	-4.37%	大賣/鉅額交易
2020/04/30	134	44.60	71	44.65	44.60	63	3,406	1.85%	大買/
2020/04/29	33	44.75	58	44.83	44.65	-25	3,369	-0.74%
2020/04/28	69	43.13	62	43.27	43.95	7	3,313	0.21%
2020/04/27	20	42.27	39	42.54	42.75	-19	3,294	-0.58%
2020/04/24	68	41.70	12	41.79	41.70	56	3,219	1.74%
2020/04/23	26	41.78	21	41.68	41.60	5	3,202	0.16%
2020/04/22	63	41.12	17	41.37	41.55	46	3,177	1.45%
2020/04/21	26	41.77	34	41.62	41.20	-8	3,165	-0.25%
2020/04/20	64	41.98	69	42.01	41.85	-5	3,117	-0.16%
2020/04/17	15	42.25	38	42.16	41.80	-23	3,106	-0.74%
2020/04/16	24	41.49	67	41.71	41.95	-43	3,052	-1.41%
2020/04/15	75	42.04	40	42.09	41.95	35	3,021	1.16%
2020/04/14	16	41.63	2	41.60	41.65	14	2,977	0.47%
2020/04/09	4	41.40	4	41.40	41.30	0	2,923	0.00%
2020/04/08	0	0.00	263	41.41	41.75	-263	2,875	-9.15%	大賣/鉅額交易
2020/04/07	79	41.69	224	41.57	41.30	-145	2,832	-5.12%	大賣/鉅額交易
2020/04/06	79	41.71	432	41.79	41.95	-353	2,735	-12.91%	大賣/鉅額交易
2020/04/01	80	41.87	0	0.00	42.00	80	2,553	3.13%
2020/03/31	0	0.00	2.4	38.20	38.20	-2.4	2,284	-0.10%
2020/03/30	0	0.00	15	33.81	34.75	-15	2,288	-0.66%
2020/03/27	42	34.61	27	34.50	34.80	15	2,431	0.62%
2020/03/26	30.5	33.52	23	33.39	33.75	7.5	2,530	0.30%
2020/03/25	46	33.04	41	32.85	33.40	5	2,631	0.19%
2020/03/24	2	31.50	15	31.50	31.45	-13	2,628	-0.49%
2020/03/23	0	0.00	134	30.33	30.10	-134	2,638	-5.08%	大賣/鉅額交易
2020/03/20	82	31.11	32	31.51	31.20	50	2,635	1.90%
2020/03/19	175.2	30.57	81	30.58	30.10	94.2	2,616	3.60%	大買/
2020/03/18	47	34.00	67	33.92	33.40	-20	2,512	-0.80%
2020/03/17	39	34.44	55	34.56	34.05	-16	2,453	-0.65%
2020/03/16	36	36.34	2	37.25	35.90	34	2,400	1.42%
2020/03/13	41	35.93	42	36.40	37.45	-1	2,383	-0.04%
2020/03/10	0	0.00	7	40.00	40.35	-7	2,289	-0.31%
2020/03/05	18	42.59	14	42.58	42.60	4	2,215	0.18%
2020/03/04	5	41.89	17	41.81	41.95	-12	2,247	-0.53%
2020/03/03	0	0.00	32	41.68	41.65	-32	2,272	-1.41%
2020/03/02	59	41.50	0	0.00	41.15	59	2,277	2.59%
2020/02/26	3	41.30	0	0.00	41.55	3	2,321	0.13%
2020/02/20	0	0.00	20	42.81	42.70	-20	2,404	-0.83%
2020/02/19	0	0.00	37	42.94	42.95	-37	2,428	-1.52%
2020/02/12	0	0.00	16	42.59	42.60	-16	2,724	-0.59%
2020/02/10	0	0.00	2	41.50	42.00	-2	2,754	-0.07%
2020/02/05	166	42.06	1	41.70	42.05	165	2,784	5.93%	大買/鉅額交易
2020/01/31	0	0.00	31	42.45	42.45	-31	2,736	-1.13%
2020/01/20	0	0.00	1	45.44	45.45	-1	2,685	-0.04%
2020/01/17	0	0.00	27	45.01	44.95	-27	2,685	-1.01%
2020/01/14	54	45.39	0	0.00	45.25	54	2,790	1.94%
2020/01/07	49	44.59	0	0.00	44.60	49	2,929	1.67%
2019/12/27	0	0.00	1.2	45.40	45.40	-1.2	2,945	-0.04%
2019/12/24	0	0.00	149	44.46	44.70	-149	2,909	-5.12%	大賣/鉅額交易
2019/12/20	1,110	44.81	0.7	44.35	43.90	1,109.3	2,586	42.89%	大買/鉅額交易
2019/12/19	83	44.30	0	0.00	44.30	83	2,435	3.41%
2019/12/16	0	0.00	39	45.80	45.80	-39	2,299	-1.70%
2019/12/11	46	45.56	0	0.00	45.50	46	2,220	2.07%
2019/12/06	0	0.00	53	45.82	45.80	-53	2,178	-2.43%
2019/12/04	15	46.11	0	0.00	46.30	15	2,119	0.71%
2019/11/29	0	0.00	15	45.99	45.60	-15	2,116	-0.71%
2019/11/26	0	0.00	97	46.27	46.25	-97	2,046	-4.74%
2019/11/25	12	46.47	442	46.51	46.75	-430	1,976	-21.76%	大賣/鉅額交易
2019/11/22	0	0.00	68	46.53	46.45	-68	1,992	-3.41%
2019/11/18	20	48.10	0	0.00	47.65	20	1,887	1.06%
2019/10/31	0	0.00	9	46.49	46.50	-9	1,751	-0.51%
2019/10/30	0	0.00	291	46.41	46.60	-291	1,748	-16.64%	大賣/鉅額交易
2019/10/24	0	0.00	142	46.45	46.75	-142	1,682	-8.44%	大賣/鉅額交易
2019/10/14	0	0.00	251	43.43	43.30	-251	1,437	-17.47%	大賣/鉅額交易
2019/09/25	6	42.03	0	0.00	41.95	6	1,461	0.41%
2019/09/19	0	0.00	134.6	42.78	42.60	-134.6	1,463	-9.20%	大賣/鉅額交易
2019/09/17	0	0.00	31	43.45	43.45	-31	1,722	-1.80%
2019/09/11	97	43.34	0	0.00	43.00	97	1,993	4.87%
2019/09/04	63	43.02	0	0.00	43.00	63	2,019	3.12%
2019/08/23	0	0.00	139	42.97	43.10	-139	2,017	-6.89%	大賣/鉅額交易
2019/08/16	16	43.28	0	0.00	43.20	16	2,045	0.78%
2019/08/15	0	0.00	34	43.36	43.40	-34	2,022	-1.68%
2019/08/07	6	40.54	0	0.00	40.40	6	1,889	0.32%
2019/08/06	20	40.73	0	0.00	40.80	20	1,915	1.04%
2019/08/05	0	0.00	26	40.00	40.00	-26	1,920	-1.35%
2019/08/02	24	40.39	0	0.00	40.35	24	1,920	1.25%
2019/08/01	0	0.00	8	41.10	41.10	-8	1,943	-0.41%
2019/07/26	16	41.78	0	0.00	41.90	16	1,967	0.81%
2019/07/15	11	42.04	96	42.01	42.00	-85	2,014	-4.22%
2019/07/11	32	42.62	0	0.00	42.60	32	2,087	1.53%
2019/07/01	15	44.58	0	0.00	44.55	15	2,256	0.66%
2019/06/27	39	45.44	0	0.00	44.80	39	2,290	1.70%
2019/06/24	0	0.00	6	44.89	45.50	-6	2,274	-0.26%
2019/06/21	0	0.00	437.4	44.28	44.40	-437.4	2,139	-20.44%	大賣/鉅額交易
2019/06/20	0	0.00	110	44.25	44.20	-110	2,005	-5.49%	大賣/鉅額交易
2019/06/14	0	0.00	140	41.46	41.40	-140	1,879	-7.45%	大賣/鉅額交易
2019/06/13	0	0.00	246	41.53	41.45	-246	1,904	-12.92%	大賣/鉅額交易
2019/06/12	31	42.20	0	0.00	42.20	31	1,923	1.61%
2019/05/31	15	40.90	0	0.00	40.90	15	1,875	0.80%
2019/05/24	0	0.00	23.6	40.22	40.15	-23.6	1,842	-1.28%
2019/05/23	9	40.34	34	40.24	40.30	-25	1,855	-1.35%
2019/05/22	0	0.00	9	40.74	40.65	-9	1,866	-0.48%
2019/05/16	62	41.19	0	0.00	40.30	62	1,910	3.24%
2019/05/07	36	41.64	0	0.00	41.65	36	1,797	2.00%
2019/05/03	46	42.45	0	0.00	42.45	46	1,795	2.56%
2019/04/30	61	42.35	0	0.00	42.40	61	1,792	3.40%
2019/04/26	147	41.71	0	0.00	41.65	147	1,777	8.27%	大買/鉅額交易
2019/04/25	265	41.90	0	0.00	42.00	265	1,769	14.98%	大買/鉅額交易
2019/04/24	34	41.99	0	0.00	41.85	34	1,764	1.93%
2019/04/23	0	0.00	21.8	42.20	42.20	-21.8	1,757	-1.24%
2019/04/15	0	0.00	91.2	43.40	43.25	-91.2	1,598	-5.71%
2019/04/12	76	43.88	0	0.00	43.80	76	1,574	4.83%
2019/03/25	61	47.70	0	0.00	47.85	61	1,222	4.99%
2019/03/20	90	48.68	0	0.00	48.75	90	1,189	7.57%
2019/03/11	60	47.26	0	0.00	47.10	60	1,157	5.18%
2019/03/07	34	48.87	0	0.00	48.50	34	1,223	2.78%
2019/03/04	33	48.36	0	0.00	48.30	33	1,226	2.69%
2019/02/22	53	48.32	0	0.00	48.55	53	1,218	4.35%
2019/02/21	0	0.00	30	48.11	48.45	-30	1,220	-2.46%
2019/02/20	0	0.00	39	48.13	48.10	-39	1,227	-3.18%
2019/02/13	45	46.67	0	0.00	46.60	45	1,212	3.71%
2019/01/30	53	46.58	0	0.00	46.50	53	1,222	4.34%
2019/01/24	47	46.27	0	0.00	46.35	47	1,208	3.89%
2019/01/17	13	46.65	0	0.00	46.60	13	1,279	1.02%
2019/01/15	50	46.99	0	0.00	47.15	50	1,292	3.87%
2019/01/14	7	46.81	0	0.00	46.40	7	1,297	0.54%
2019/01/11	0.2	46.80	0	0.00	46.95	0.2	1,327	0.02%
2019/01/09	0	0.00	92	46.73	46.95	-92	1,367	-6.73%
2019/01/04	0	0.00	2	45.40	45.40	-2	1,471	-0.14%
2018/12/24	0	0.00	53.4	44.81	44.95	-53.4	2,063	-2.59%
2018/12/19	50	46.66	0	0.00	46.50	50	2,298	2.18%
2018/12/18	335.6	46.82	0	0.00	46.90	335.6	2,356	14.24%	大買/鉅額交易
2018/12/14	19	47.27	0	0.00	47.25	19	2,400	0.79%
2018/12/13	75	47.67	0	0.00	47.90	75	2,460	3.05%
2018/12/12	17	47.35	0	0.00	47.45	17	2,507	0.68%
2018/12/05	0	0.00	73	48.32	48.50	-73	2,663	-2.74%
2018/11/26	0	0.00	16	46.61	47.00	-16	2,633	-0.61%
2018/11/15	89	46.04	0	0.00	45.85	89	2,841	3.13%
2018/11/13	115	44.39	9.4	44.57	44.60	105.6	2,896	3.65%	大買/鉅額交易
2018/10/30	0	0.00	22.2	41.95	41.95	-22.2	3,054	-0.73%
2018/10/29	30	42.13	0	0.00	41.85	30	3,074	0.98%
2018/10/26	102	42.41	0	0.00	42.30	102	3,093	3.30%	大買/鉅額交易
2018/10/25	180	42.61	0	0.00	42.05	180	3,181	5.66%	大買/鉅額交易
2018/10/16	0	0.00	226.6	45.34	44.80	-226.6	3,318	-6.83%	大賣/鉅額交易
2018/10/08	0	0.00	10.8	50.89	50.50	-10.8	3,142	-0.34%
2018/09/06	20	34.05	60	33.96	33.80	-40	2,880	-1.39%
2018/08/22	0	0.00	44	34.45	34.40	-44	3,302	-1.33%
2018/08/21	20	34.33	0	0.00	34.45	20	3,316	0.60%
2018/08/17	0	0.00	81	34.35	34.30	-81	3,336	-2.43%
2018/08/15	47	34.38	0	0.00	34.30	47	3,299	1.42%
2018/08/09	120	34.24	0	0.00	33.70	120	3,259	3.68%	大買/鉅額交易
2018/07/31	23	33.77	0	0.00	33.95	23	3,217	0.71%
2018/07/23	145	33.15	0	0.00	33.00	145	3,290	4.41%	大買/鉅額交易
2018/07/20	56	34.75	0	0.00	34.90	56	3,248	1.72%
2018/07/13	14	35.18	0	0.00	35.20	14	3,289	0.43%
2018/07/12	82	34.89	0	0.00	34.95	82	3,340	2.45%
2018/07/04	0	0.00	117	34.28	34.20	-117	4,025	-2.91%	大賣/鉅額交易
2018/06/29	0	0.00	55	35.20	35.20	-55	4,203	-1.31%
2018/06/28	623.2	34.77	250	34.75	34.75	373.2	4,195	8.89%	大買/大賣/鉅額交易
2018/06/19	137	35.87	0	0.00	35.60	137	4,845	2.83%	大買/鉅額交易
2018/06/07	138	36.88	119	37.23	36.95	19	4,839	0.39%	大買/大賣/
2018/06/05	17	36.56	0	0.00	36.75	17	4,780	0.36%
2018/06/04	138	36.34	0	0.00	36.45	138	4,801	2.87%	大買/鉅額交易
2018/05/31	1	36.15	8	36.15	36.15	-7	4,804	-0.15%
2018/05/30	8	35.44	0	0.00	35.30	8	4,765	0.17%
2018/05/29	2	35.68	113	35.67	35.65	-111	4,747	-2.34%	大賣/鉅額交易
2018/05/28	1	35.70	0	0.00	35.70	1	4,756	0.02%
2018/05/25	5	35.77	400	35.71	35.80	-395	4,776	-8.27%	大賣/鉅額交易
2018/05/24	0	0.00	16	35.63	35.60	-16	4,795	-0.33%
2018/05/21	9	35.59	0	0.00	35.80	9	4,864	0.19%
2018/05/16	12	35.83	0	0.00	35.80	12	4,922	0.24%
2018/05/15	51	35.69	0	0.00	35.60	51	4,940	1.03%
2018/05/09	117	35.46	42	35.49	35.45	75	5,117	1.47%	大買/
2018/05/08	81	35.34	0	0.00	35.50	81	5,154	1.57%
2018/05/02	119	35.87	0	0.00	36.00	119	5,291	2.25%	大買/鉅額交易
2018/04/26	251	35.69	0	0.00	35.45	251	5,322	4.72%	大買/鉅額交易
2018/04/23	24	36.30	0	0.00	36.30	24	5,321	0.45%
2018/03/26	0	0.00	5	33.90	33.90	-5	4,144	-0.12%
2018/03/23	0	0.00	66	33.68	33.90	-66	4,117	-1.60%
2018/03/22	0	0.00	382	34.10	34.00	-382	4,039	-9.46%	大賣/鉅額交易
2018/03/15	448	33.85	0	0.00	33.90	448	3,810	11.76%	大買/鉅額交易
2018/03/05	3	32.35	0	0.00	32.35	3	3,664	0.08%
2018/02/23	64	32.48	0	0.00	32.25	64	3,682	1.74%
2018/01/30	0	0.00	4.2	33.61	33.05	-4.2	4,627	-0.09%
2018/01/19	0.4	33.10	0	0.00	33.20	0.4	4,683	0.01%
2018/01/11	0	0.00	29.9	33.36	33.35	-29.9	4,519	-0.66%
2018/01/05	0	0.00	63.8	33.10	33.10	-63.8	4,407	-1.45%
2018/01/02	27	31.71	0	0.00	32.00	27	4,252	0.63%