亞泥 (1102)-港商法國興業券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	342	43.86	43.75	-342	6,994	-4.89%	大賣/鉅額交易
2024/11/19	0	0.00	362	44.21	44.00	-362	6,950	-5.21%	大賣/鉅額交易
2024/11/18	0	0.00	98	45.47	45.25	-98	6,961	-1.41%
2024/11/12	0	0.00	1	46.10	46.05	-1	7,212	-0.01%
2024/11/08	0	0.00	8	47.54	47.55	-8	7,164	-0.11%
2024/11/07	0	0.00	6	47.40	47.40	-6	7,262	-0.08%
2024/11/06	93	47.05	5	47.20	47.05	88	7,377	1.19%
2024/11/05	0	0.00	9	47.51	47.60	-9	7,396	-0.12%
2024/11/01	0	0.00	5	46.53	46.30	-5	7,609	-0.07%
2024/10/29	24	46.56	15	46.53	46.60	9	7,750	0.12%
2024/10/25	19	46.75	0	0.00	46.75	19	7,949	0.24%
2024/10/18	5	47.43	0	0.00	47.60	5	8,768	0.06%
2024/10/17	0	0.00	11	46.30	47.00	-11	9,394	-0.12%
2024/10/16	2	45.95	32	45.84	45.70	-30	9,647	-0.31%
2024/10/15	30	46.38	0	0.00	46.55	30	9,707	0.31%
2024/10/14	8	45.90	4	45.73	46.00	4	9,786	0.04%
2024/10/11	0	0.00	97	46.09	46.00	-97	9,926	-0.98%
2024/10/09	5	46.54	0	0.00	46.60	5	10,054	0.05%
2024/10/08	17	47.25	0	0.00	47.35	17	10,072	0.17%
2024/10/01	3	47.50	0	0.00	47.45	3	10,115	0.03%
2024/09/30	881	47.71	0	0.00	47.75	881	10,352	8.51%	大買/鉅額交易
2024/09/27	626	46.46	0	0.00	46.65	626	10,509	5.96%	大買/鉅額交易
2024/09/26	662	46.10	0	0.00	46.20	662	10,585	6.25%	大買/鉅額交易
2024/09/25	947	45.53	0	0.00	45.80	947	10,445	9.07%	大買/鉅額交易
2024/09/24	414	45.15	0	0.00	45.20	414	10,327	4.01%	大買/鉅額交易
2024/09/23	252	45.04	0	0.00	45.10	252	10,406	2.42%	大買/鉅額交易
2024/09/20	882	44.92	0	0.00	45.00	882	10,412	8.47%	大買/鉅額交易
2024/09/19	436	44.83	0	0.00	44.95	436	10,436	4.18%	大買/鉅額交易
2024/09/18	609	45.02	0	0.00	44.80	609	10,747	5.67%	大買/鉅額交易
2024/09/16	408	44.95	0	0.00	45.00	408	11,008	3.71%	大買/鉅額交易
2024/09/13	398	44.75	0	0.00	44.90	398	11,217	3.55%	大買/鉅額交易
2024/09/12	372	44.50	0	0.00	44.70	372	11,467	3.24%	大買/鉅額交易
2024/09/11	340	44.61	0	0.00	44.50	340	11,452	2.97%	大買/鉅額交易
2024/09/10	585	44.85	0	0.00	44.85	585	11,497	5.09%	大買/鉅額交易
2024/09/09	434	44.59	0	0.00	44.75	434	11,461	3.79%	大買/鉅額交易
2024/09/06	357	44.84	0	0.00	44.95	357	11,406	3.13%	大買/鉅額交易
2024/09/04	29	44.48	0	0.00	44.30	29	11,364	0.26%
2024/09/03	93	45.09	0	0.00	45.10	93	11,266	0.83%
2024/09/02	0	0.00	65	44.88	45.15	-65	11,389	-0.57%
2024/08/30	114	45.10	173	45.10	45.10	-59	11,428	-0.52%	大買/大賣/
2024/08/28	226	44.78	0	0.00	44.90	226	11,586	1.95%	大買/鉅額交易
2024/08/27	435	44.73	0	0.00	44.90	435	11,667	3.73%	大買/鉅額交易
2024/08/26	6	44.87	0	0.00	45.00	6	11,767	0.05%
2024/08/21	0	0.00	71	44.20	44.25	-71	11,622	-0.61%
2024/08/20	0	0.00	291	44.55	44.70	-291	11,630	-2.50%	大賣/鉅額交易
2024/08/19	30	44.23	106	44.29	44.35	-76	11,612	-0.65%	大賣/
2024/08/16	4	44.00	289	44.04	44.15	-285	11,627	-2.45%	大賣/鉅額交易
2024/08/15	0	0.00	157	43.86	43.70	-157	11,530	-1.36%	大賣/鉅額交易
2024/08/12	57	43.41	0	0.00	43.50	57	11,714	0.49%
2024/08/09	435	43.20	4	43.35	43.30	431	11,769	3.66%	大買/鉅額交易
2024/08/08	49	41.77	0	0.00	42.35	49	11,781	0.42%
2024/08/06	116	41.37	0	0.00	41.70	116	11,996	0.97%	大買/鉅額交易
2024/08/05	83	40.31	0	0.00	40.35	83	11,837	0.70%
2024/08/02	47	41.14	1	41.05	41.45	46	11,774	0.39%
2024/08/01	359	41.09	4	41.10	41.20	355	11,815	3.00%	大買/鉅額交易
2024/07/31	49	41.29	0	0.00	41.45	49	11,747	0.42%
2024/07/30	81	41.11	0	0.00	41.30	81	11,630	0.70%
2024/07/29	583	41.37	0	0.00	41.60	583	11,634	5.01%	大買/鉅額交易
2024/07/26	127	40.89	0	0.00	41.05	127	11,614	1.09%	大買/鉅額交易
2024/07/23	139	40.90	0	0.00	41.20	139	11,571	1.20%	大買/鉅額交易
2024/07/22	36	40.66	135	40.90	40.90	-99	11,411	-0.87%	大賣/
2024/07/19	12	41.06	0	0.00	40.95	12	11,270	0.11%
2024/07/18	472	41.45	0	0.00	41.75	472	10,970	4.30%	大買/鉅額交易
2024/07/15	1	45.45	0	0.00	45.45	1	9,966	0.01%
2024/07/09	0	0.00	65	44.56	44.55	-65	9,543	-0.68%
2024/07/05	5	44.96	0	0.00	44.75	5	9,412	0.05%
2024/07/04	5	45.59	0	0.00	45.95	5	9,345	0.05%
2024/07/01	0	0.00	150	44.14	44.20	-150	8,543	-1.76%	大賣/鉅額交易
2024/06/28	10	43.99	118	43.88	43.85	-108	8,479	-1.27%	大賣/鉅額交易
2024/06/25	47	43.60	0	0.00	43.60	47	8,095	0.58%
2024/06/21	96	44.54	0	0.00	44.55	96	7,576	1.27%
2024/06/11	0	0.00	7	41.44	41.40	-7	6,864	-0.10%
2024/06/04	0	0.00	5	41.45	41.20	-5	6,668	-0.07%
2024/06/03	4	41.66	0	0.00	41.60	4	6,611	0.06%
2024/05/31	0	0.00	21	41.64	41.55	-21	6,603	-0.32%
2024/05/30	9	42.20	0	0.00	42.00	9	6,383	0.14%
2024/05/29	1	42.80	1	42.80	42.80	0	6,264	0.00%
2024/05/28	1	43.70	5	43.66	43.70	-4	6,102	-0.07%
2024/05/22	0	0.00	9	43.93	43.90	-9	5,991	-0.15%
2024/05/17	65	44.91	4	44.89	44.60	61	5,735	1.06%
2024/05/15	5	45.87	0	0.00	45.60	5	5,397	0.09%
2024/05/10	79	45.66	0	0.00	46.00	79	5,076	1.56%
2024/05/07	0	0.00	4	44.08	44.20	-4	4,625	-0.09%
2024/05/06	8	44.33	22	43.91	44.50	-14	4,514	-0.31%
2024/05/02	7	43.81	0	0.00	43.80	7	4,276	0.16%
2024/04/30	5	43.68	0	0.00	43.70	5	4,198	0.12%
2024/04/29	42	43.60	0	0.00	43.60	42	4,094	1.03%
2024/04/26	0	0.00	422	42.77	42.75	-422	3,985	-10.59%	大賣/鉅額交易
2024/04/23	4	42.85	0	0.00	42.90	4	4,026	0.10%
2024/04/18	21	41.85	78	42.15	42.15	-57	3,849	-1.48%
2024/04/17	107	41.44	0	0.00	41.45	107	3,810	2.81%	大買/鉅額交易
2024/04/16	55	41.51	0	0.00	41.40	55	3,746	1.47%
2024/04/15	0	0.00	110	42.05	42.05	-110	3,683	-2.99%	大賣/鉅額交易
2024/04/12	2	41.80	156	41.81	41.80	-154	3,647	-4.22%	大賣/鉅額交易
2024/04/10	19	42.44	0	0.00	42.50	19	3,572	0.53%
2024/04/08	2	41.75	0	0.00	41.75	2	3,611	0.06%
2024/03/26	0	0.00	49	41.60	41.60	-49	4,133	-1.19%
2024/03/19	19	40.75	8	40.75	40.55	11	5,272	0.21%
2024/03/18	2	41.10	0	0.00	41.10	2	5,280	0.04%
2024/03/15	93	41.02	0	0.00	41.10	93	5,298	1.76%
2024/03/14	125	41.15	0	0.00	41.15	125	5,220	2.39%	大買/鉅額交易
2024/03/13	0	0.00	128	40.34	40.35	-128	5,166	-2.48%	大賣/鉅額交易
2024/03/12	0	0.00	226	40.47	40.60	-226	5,123	-4.41%	大賣/鉅額交易
2024/03/11	0	0.00	3	40.25	40.40	-3	5,111	-0.06%
2024/03/07	2	40.00	62	39.99	40.35	-60	5,207	-1.15%
2024/03/06	39	40.16	0	0.00	40.00	39	5,185	0.75%
2024/03/05	0	0.00	38	40.10	40.05	-38	5,238	-0.73%
2024/02/29	2	40.45	0	0.00	40.45	2	5,327	0.04%
2024/02/27	217	40.10	54	40.15	40.10	163	5,286	3.08%	大買/鉅額交易
2024/02/20	10	40.17	5	40.20	40.20	5	5,500	0.09%
2024/02/19	150	40.02	0	0.00	40.15	150	5,608	2.67%	大買/鉅額交易
2024/02/16	24	39.45	0	0.00	39.60	24	5,773	0.42%
2024/02/15	5	39.25	0	0.00	39.20	5	5,825	0.09%
2024/02/05	5	39.50	0	0.00	39.45	5	5,791	0.09%
2024/02/02	20	40.00	0	0.00	40.05	20	5,772	0.35%
2024/02/01	32	40.00	0	0.00	40.05	32	5,808	0.55%
2024/01/31	0	0.00	144	39.80	39.75	-144	5,811	-2.48%	大賣/鉅額交易
2024/01/29	0	0.00	9	39.81	39.95	-9	5,827	-0.15%
2024/01/26	94	40.09	0	0.00	40.10	94	5,858	1.60%
2024/01/25	18	40.00	0	0.00	40.00	18	5,901	0.30%
2024/01/23	11	39.70	0	0.00	39.75	11	5,964	0.18%
2024/01/17	53	39.75	12	39.55	39.35	41	6,033	0.68%
2024/01/16	0	0.00	60	40.19	39.95	-60	5,978	-1.00%
2024/01/15	0	0.00	4	40.74	40.65	-4	5,898	-0.07%
2024/01/12	74	40.65	0	0.00	40.65	74	5,944	1.24%
2024/01/08	32	41.40	0	0.00	41.30	32	6,400	0.50%
2024/01/03	0	0.00	53	40.86	40.65	-53	6,606	-0.80%
2023/12/28	33	41.32	6	41.18	41.25	27	6,531	0.41%
2023/12/27	16	41.10	8	41.10	41.10	8	6,539	0.12%
2023/12/26	0	0.00	19	40.82	41.10	-19	6,546	-0.29%
2023/12/21	8	40.59	0	0.00	40.30	8	6,334	0.13%
2023/12/20	50	40.94	0	0.00	40.75	50	6,024	0.83%
2023/12/18	27	42.00	0	0.00	42.00	27	5,384	0.50%
2023/12/14	277	42.44	0	0.00	42.30	277	4,873	5.68%	大買/鉅額交易
2023/12/13	246	42.25	0	0.00	42.25	246	4,772	5.15%	大買/鉅額交易
2023/12/12	26	42.15	0	0.00	42.15	26	4,768	0.55%
2023/12/11	0	0.00	1.3	41.81	41.85	-1.3	4,741	-0.03%
2023/12/08	95	41.80	0	0.00	41.80	95	4,730	2.01%
2023/12/06	133	41.76	0	0.00	41.70	133	4,730	2.81%	大買/鉅額交易
2023/12/05	465	41.68	3	41.60	41.60	462	4,736	9.75%	大買/鉅額交易
2023/12/01	0	0.00	51	41.63	41.55	-51	4,689	-1.09%
2023/11/30	74	41.70	386	41.70	41.70	-312	4,668	-6.68%	大賣/鉅額交易
2023/11/29	22	42.14	0	0.00	42.00	22	4,558	0.48%
2023/11/28	104	42.12	0	0.00	42.10	104	4,567	2.28%	大買/鉅額交易
2023/11/27	46	41.78	11	41.95	41.80	35	4,574	0.77%
2023/11/24	15	41.65	0	0.00	41.60	15	4,589	0.33%
2023/11/23	11	41.65	0	0.00	41.70	11	4,596	0.24%
2023/11/22	8	41.60	0	0.00	41.60	8	4,626	0.17%
2023/11/21	48	41.70	0	0.00	41.70	48	4,655	1.03%
2023/11/20	39	41.36	0	0.00	41.35	39	4,602	0.85%
2023/11/16	25	41.50	0	0.00	41.50	25	4,510	0.55%
2023/11/15	148	40.99	0	0.00	41.05	148	4,431	3.34%	大買/鉅額交易
2023/11/02	7	40.30	0	0.00	40.00	7	4,497	0.16%
2023/10/23	0	0.00	14	39.05	38.85	-14	5,022	-0.28%
2023/10/20	0	0.00	78	38.89	38.95	-78	5,244	-1.49%
2023/10/19	0	0.00	61	39.29	39.15	-61	5,489	-1.11%
2023/10/18	0	0.00	3	40.25	39.05	-3	5,756	-0.05%
2023/10/16	2	40.45	28	40.65	40.70	-26	6,404	-0.41%
2023/10/12	102	40.39	77	40.54	40.55	25	6,549	0.38%	大買/
2023/10/11	114	40.13	154	39.98	40.35	-40	6,565	-0.61%	大買/大賣/
2023/10/06	63	39.80	0	0.00	39.90	63	6,532	0.96%
2023/10/05	108	39.31	48	39.35	39.35	60	6,550	0.92%	大買/
2023/10/03	5	39.40	0	0.00	39.40	5	6,524	0.08%
2023/10/02	2	39.75	0	0.00	39.50	2	6,557	0.03%
2023/09/28	84	39.84	50	39.75	39.75	34	6,572	0.52%
2023/09/27	0	0.00	11	39.80	39.80	-11	6,593	-0.17%
2023/09/26	0	0.00	5	39.75	39.75	-5	6,601	-0.08%
2023/09/22	93	39.67	0	0.00	39.65	93	6,620	1.40%
2023/09/20	0	0.00	16	40.25	40.05	-16	6,625	-0.24%
2023/09/19	82	40.32	37	40.37	40.30	45	6,627	0.68%
2023/09/18	2	40.35	19	40.31	40.35	-17	6,711	-0.25%
2023/09/15	41	40.45	445	40.45	40.45	-404	6,752	-5.98%	大賣/鉅額交易
2023/09/14	25	40.24	0	0.00	40.25	25	6,734	0.37%
2023/09/13	0	0.00	15	40.00	40.00	-15	6,743	-0.22%
2023/09/12	0	0.00	65	39.77	39.95	-65	6,836	-0.95%
2023/09/08	48	39.52	127	39.53	39.55	-79	6,889	-1.15%	大賣/
2023/09/07	80	39.61	96	39.62	39.60	-16	6,918	-0.23%
2023/09/06	0	0.00	181	39.94	39.95	-181	6,878	-2.63%	大賣/鉅額交易
2023/09/01	2	40.30	0	0.00	40.30	2	6,924	0.03%
2023/08/31	4	39.90	172	39.90	39.90	-168	6,904	-2.43%	大賣/鉅額交易
2023/08/30	9	40.20	0	0.00	40.20	9	6,858	0.13%
2023/08/28	0	0.00	30	39.88	40.00	-30	6,858	-0.44%
2023/08/25	2	39.68	30	39.77	39.60	-28	6,877	-0.41%
2023/08/23	9	39.56	34	39.80	39.80	-25	6,882	-0.36%
2023/08/22	19	39.53	52	39.50	39.50	-33	6,913	-0.48%
2023/08/18	3	39.22	14	39.05	39.10	-11	6,956	-0.16%
2023/08/17	0	0.00	30	39.01	39.30	-30	6,973	-0.43%
2023/08/16	92	39.32	22	39.25	39.25	70	6,944	1.01%
2023/08/15	21	40.01	12	39.80	39.80	9	6,924	0.13%
2023/08/11	2	39.98	0	0.00	40.00	2	6,903	0.03%
2023/08/10	1	39.90	0	0.00	40.00	1	6,895	0.01%
2023/08/09	224	40.15	0	0.00	40.20	224	6,878	3.26%	大買/鉅額交易
2023/08/08	37	40.30	0	0.00	40.30	37	6,845	0.54%
2023/08/07	4	40.29	0	0.00	40.55	4	6,803	0.06%
2023/08/04	46	40.43	0	0.00	40.55	46	6,777	0.68%
2023/07/31	0	0.00	33	40.21	40.30	-33	6,594	-0.50%
2023/07/28	0	0.00	88	40.05	40.10	-88	6,533	-1.35%
2023/07/27	9	40.05	0	0.00	40.00	9	6,457	0.14%
2023/07/26	19	40.10	0	0.00	40.10	19	6,364	0.30%
2023/07/25	2	39.00	0	0.00	39.00	2	6,194	0.03%
2023/07/24	0	0.00	150	39.01	38.20	-150	5,957	-2.52%	大賣/鉅額交易
2023/07/21	0	0.00	259	39.77	39.15	-259	5,687	-4.55%	大賣/鉅額交易
2023/07/19	0	0.00	11	43.89	44.80	-11	4,905	-0.22%
2023/07/18	0	0.00	42	43.93	43.80	-42	4,506	-0.93%
2023/07/17	100	43.96	0	0.00	43.90	100	4,362	2.29%
2023/07/14	21	43.90	7	43.89	43.90	14	4,331	0.32%
2023/07/12	0	0.00	10	43.85	43.95	-10	4,234	-0.24%
2023/07/10	8	43.90	52	43.88	43.85	-44	4,253	-1.03%
2023/07/07	0	0.00	10	43.60	43.95	-10	4,262	-0.23%
2023/07/06	0	0.00	36	44.14	44.10	-36	4,269	-0.84%
2023/07/05	0	0.00	37	44.70	44.70	-37	4,219	-0.88%
2023/07/03	34	44.60	0	0.00	44.60	34	4,158	0.82%
2023/06/29	0	0.00	32	44.69	44.65	-32	4,155	-0.77%
2023/06/28	23	44.50	12	44.50	44.60	11	4,159	0.26%
2023/06/27	0	0.00	40	44.50	44.30	-40	4,159	-0.96%
2023/06/26	0	0.00	8	44.60	44.60	-8	4,172	-0.19%
2023/06/21	0	0.00	8	44.20	44.20	-8	4,105	-0.19%
2023/06/19	0	0.00	67	44.07	44.05	-67	4,050	-1.65%
2023/06/16	25	43.95	90	43.95	43.95	-65	4,021	-1.62%
2023/06/15	19	43.96	0.8	44.05	43.90	18.2	3,933	0.46%
2023/06/13	15	44.07	0	0.00	44.00	15	4,061	0.37%
2023/06/07	9	44.50	0	0.00	44.40	9	4,153	0.22%
2023/06/02	10	44.15	0	0.00	44.25	10	4,296	0.23%
2023/05/31	0	0.00	172	43.95	43.95	-172	4,293	-4.01%	大賣/鉅額交易
2023/05/30	10	44.10	22	44.11	44.05	-12	4,255	-0.28%
2023/05/26	0	0.00	28	43.75	43.90	-28	4,300	-0.65%
2023/05/25	0	0.00	23	44.25	44.00	-23	4,313	-0.53%
2023/05/24	7	44.35	0	0.00	44.35	7	4,282	0.16%
2023/05/18	27	44.22	0	0.00	44.30	27	4,283	0.63%
2023/05/17	71	44.38	0	0.00	44.35	71	4,286	1.66%
2023/05/15	30	44.08	0	0.00	44.25	30	4,280	0.70%
2023/05/10	1	44.15	0	0.00	44.15	1	4,282	0.02%
2023/05/09	8	44.40	0	0.00	44.45	8	4,258	0.19%
2023/05/03	0	0.00	2	44.20	44.15	-2	4,269	-0.05%
2023/04/24	58	43.90	0	0.00	43.90	58	4,423	1.31%
2023/04/21	0	0.00	118	43.79	43.80	-118	4,388	-2.69%	大賣/鉅額交易
2023/04/20	24	43.50	12	43.25	43.50	12	4,401	0.27%
2023/04/19	16	43.55	0	0.00	43.30	16	4,465	0.36%
2023/04/18	11	43.60	0	0.00	43.60	11	4,436	0.25%
2023/04/10	17	43.55	0	0.00	43.60	17	4,400	0.39%
2023/04/07	2	43.40	0	0.00	43.25	2	4,406	0.05%
2023/04/06	54	43.33	0	0.00	43.40	54	4,417	1.22%
2023/03/31	33	43.20	0	0.00	43.30	33	4,467	0.74%
2023/03/30	18	43.25	0	0.00	43.20	18	4,966	0.36%
2023/03/29	17	43.25	317	43.24	43.30	-300	5,471	-5.48%	大賣/鉅額交易
2023/03/28	46	43.06	0	0.00	43.10	46	5,913	0.78%
2023/03/27	15	42.91	0	0.00	42.90	15	6,358	0.24%
2023/03/21	0	0.00	1	42.80	42.70	-1	7,117	-0.01%
2023/03/20	0	0.00	1	42.70	42.70	-1	7,146	-0.01%
2023/03/17	30	42.65	19	42.65	42.65	11	7,223	0.15%
2023/03/15	4	42.85	0	0.00	42.95	4	7,080	0.06%
2023/03/14	0	0.00	147	42.47	42.60	-147	7,079	-2.08%	大賣/鉅額交易
2023/03/13	0	0.00	46	42.59	42.85	-46	7,074	-0.65%
2023/03/09	20	43.22	0	0.00	43.25	20	7,136	0.28%
2023/03/06	9	44.45	0	0.00	44.50	9	7,091	0.13%
2023/03/03	0	0.00	244	44.28	44.35	-244	7,085	-3.44%	大賣/鉅額交易
2023/03/01	0	0.00	333	44.12	44.10	-333	7,089	-4.70%	大賣/鉅額交易
2023/02/24	0	0.00	151	44.75	44.75	-151	7,063	-2.14%	大賣/鉅額交易
2023/02/23	17	44.40	152	44.50	44.50	-135	7,026	-1.92%	大賣/鉅額交易
2023/02/22	0	0.00	485	43.84	44.00	-485	7,021	-6.91%	大賣/鉅額交易
2023/02/20	41	43.17	53	43.41	43.75	-12	7,107	-0.17%
2023/02/16	23	42.65	9	42.30	42.55	14	7,193	0.19%
2023/02/15	16	42.15	66	42.16	42.15	-50	7,233	-0.69%
2023/02/14	420	42.29	70	42.24	42.25	350	7,201	4.86%	大買/鉅額交易
2023/02/13	489	42.06	256	42.09	42.10	233	7,215	3.23%	大買/大賣/鉅額交易
2023/02/10	0	0.00	32	42.13	42.20	-32	7,206	-0.44%
2023/02/09	8	42.30	89	42.30	42.25	-81	7,184	-1.13%
2023/02/01	33	42.65	0	0.00	42.65	33	7,219	0.46%
2023/01/31	0	0.00	288	42.15	42.15	-288	7,253	-3.97%	大賣/鉅額交易
2023/01/30	60	43.17	8	42.90	42.95	52	7,195	0.72%
2023/01/16	63	42.50	0	0.00	42.60	63	7,080	0.89%
2023/01/13	18	42.25	0	0.00	42.15	18	7,047	0.26%
2023/01/12	17	41.96	0	0.00	41.95	17	7,200	0.24%
2023/01/11	55	41.79	16	41.85	41.75	39	7,280	0.54%
2023/01/09	19	41.73	0	0.00	41.80	19	7,539	0.25%
2023/01/05	20	41.00	0	0.00	41.10	20	7,569	0.26%
2023/01/04	8	40.90	15	40.77	40.75	-7	7,581	-0.09%
2023/01/03	88	40.60	0	0.00	40.60	88	7,644	1.15%
2022/12/30	36	41.05	0	0.00	41.00	36	7,646	0.47%
2022/12/28	208	41.16	9	41.16	41.15	199	7,725	2.58%	大買/鉅額交易
2022/12/27	16	41.55	0	0.00	41.55	16	7,778	0.21%
2022/12/22	37	40.81	0	0.00	41.45	37	8,088	0.46%
2022/12/21	9	40.40	29	40.55	40.55	-20	7,736	-0.26%
2022/12/20	38	40.97	0	0.00	40.90	38	7,354	0.52%
2022/12/19	719	41.13	14	41.30	41.30	705	7,031	10.03%	大買/鉅額交易
2022/12/16	405	41.80	0	0.00	41.90	405	6,678	6.06%	大買/鉅額交易
2022/12/15	180	40.95	0	0.00	40.95	180	6,245	2.88%	大買/鉅額交易
2022/12/13	61	41.15	7	41.06	41.15	54	6,429	0.84%
2022/12/09	4	41.35	213	41.28	41.35	-209	6,702	-3.12%	大賣/鉅額交易
2022/12/06	0	0.00	50	41.25	41.25	-50	6,911	-0.72%
2022/12/01	29	41.06	73	41.36	40.80	-44	6,996	-0.63%
2022/11/30	20	40.80	12	41.09	41.30	8	7,043	0.11%
2022/11/29	78	40.99	0	0.00	41.05	78	7,117	1.10%
2022/11/28	67	40.45	54	40.66	40.45	13	7,129	0.18%
2022/11/25	38	40.95	0	0.00	40.95	38	7,193	0.53%
2022/11/24	58	41.10	0	0.00	41.10	58	7,267	0.80%
2022/11/23	3	40.75	757	40.84	40.75	-754	7,271	-10.37%	大賣/鉅額交易
2022/11/22	0	0.00	15	40.95	40.95	-15	7,309	-0.21%
2022/11/18	8	41.25	0	0.00	41.25	8	7,332	0.11%
2022/11/17	1	41.45	0	0.00	41.45	1	7,324	0.01%
2022/11/14	22	40.57	90	39.51	40.60	-68	7,216	-0.94%
2022/11/11	0	0.00	18	38.91	39.05	-18	7,144	-0.25%
2022/11/10	0	0.00	67	38.60	38.55	-67	7,136	-0.94%
2022/11/09	0	0.00	138	38.34	38.50	-138	7,194	-1.92%	大賣/鉅額交易
2022/11/04	0	0.00	9	36.85	37.45	-9	7,319	-0.12%
2022/11/03	19	36.82	60	36.80	37.30	-41	7,296	-0.56%
2022/11/02	0	0.00	39	37.43	37.50	-39	7,279	-0.54%
2022/11/01	99	37.10	0	0.00	37.55	99	7,264	1.36%
2022/10/31	29	37.09	0	0.00	37.30	29	7,299	0.40%
2022/10/28	0	0.00	22	37.36	37.10	-22	7,370	-0.30%
2022/10/26	65	37.24	85	37.49	37.35	-20	7,423	-0.27%
2022/10/25	36	36.96	0	0.00	37.15	36	7,472	0.48%
2022/10/24	66	37.79	0	0.00	37.40	66	7,595	0.87%
2022/10/21	0	0.00	8	37.50	37.50	-8	7,832	-0.10%
2022/10/20	0	0.00	174	36.99	37.10	-174	8,030	-2.17%	大賣/鉅額交易
2022/10/18	20	37.70	18	37.70	37.70	2	8,056	0.02%
2022/10/17	28	38.07	0	0.00	38.00	28	8,044	0.35%
2022/10/14	19	38.65	2	38.45	38.45	17	8,050	0.21%
2022/10/13	0	0.00	214	38.81	38.70	-214	8,129	-2.63%	大賣/鉅額交易
2022/10/12	22	39.65	0	0.00	39.80	22	8,245	0.27%
2022/10/11	0	0.00	3	39.55	39.70	-3	8,320	-0.04%
2022/10/07	0	0.00	72	39.99	40.00	-72	8,353	-0.86%
2022/10/06	18	40.20	3	40.15	40.15	15	8,382	0.18%
2022/10/05	433	39.96	176	39.94	39.80	257	8,404	3.06%	大買/大賣/鉅額交易
2022/10/04	443	39.53	2	39.50	39.40	441	8,375	5.27%	大買/鉅額交易
2022/10/03	0	0.00	151	39.05	39.00	-151	8,310	-1.82%	大賣/鉅額交易
2022/09/30	0	0.00	300	39.57	39.40	-300	8,299	-3.61%	大賣/鉅額交易
2022/09/29	3	40.05	470	39.83	40.05	-467	8,225	-5.68%	大賣/鉅額交易
2022/09/28	8	40.10	149	40.22	39.90	-141	8,058	-1.75%	大賣/鉅額交易
2022/09/27	133	41.24	22	40.95	40.75	111	7,975	1.39%	大買/鉅額交易
2022/09/26	17	41.46	0	0.00	40.95	17	7,925	0.21%
2022/09/23	0	0.00	159	42.72	42.35	-159	7,903	-2.01%	大賣/鉅額交易
2022/09/22	16	42.78	322	42.75	43.85	-306	7,862	-3.89%	大賣/鉅額交易
2022/09/21	8	43.55	275	43.74	43.85	-267	7,700	-3.47%	大賣/鉅額交易
2022/09/20	0	0.00	237	44.06	43.95	-237	7,532	-3.15%	大賣/鉅額交易
2022/09/16	40	44.20	356	44.30	44.20	-316	7,316	-4.32%	大賣/鉅額交易
2022/09/15	0	0.00	213	44.68	44.85	-213	7,214	-2.95%	大賣/鉅額交易
2022/09/14	0	0.00	188	44.46	44.30	-188	7,263	-2.59%	大賣/鉅額交易
2022/09/13	8	44.30	0	0.00	44.45	8	7,393	0.11%
2022/09/12	113	44.03	0	0.00	44.10	113	7,532	1.50%	大買/鉅額交易
2022/09/08	53	43.84	0	0.00	44.05	53	7,817	0.68%
2022/09/07	47	43.51	173	43.18	43.75	-126	7,844	-1.61%	大賣/鉅額交易
2022/09/06	10	43.00	0	0.00	43.45	10	7,791	0.13%
2022/09/05	0	0.00	228	42.79	42.65	-228	7,654	-2.98%	大賣/鉅額交易
2022/09/01	33	42.41	41	42.45	42.35	-8	7,540	-0.11%
2022/08/31	47	42.68	0	0.00	43.25	47	7,448	0.63%
2022/08/30	27	42.44	0	0.00	42.45	27	7,379	0.37%
2022/08/29	22	42.41	0	0.00	42.45	22	7,381	0.30%
2022/08/26	33	42.62	0	0.00	42.80	33	7,366	0.45%
2022/08/25	10	42.70	0	0.00	42.65	10	7,355	0.14%
2022/08/24	29	42.17	0	0.00	42.50	29	7,319	0.40%
2022/08/22	0	0.00	24	42.17	42.75	-24	7,368	-0.33%
2022/08/19	17	42.40	22	42.49	42.60	-5	7,376	-0.07%
2022/08/18	0	0.00	87	42.64	42.90	-87	7,346	-1.18%
2022/08/17	8	42.50	0	0.00	42.80	8	7,330	0.11%
2022/08/16	37	42.38	0	0.00	42.40	37	7,294	0.51%
2022/08/15	8	42.15	0	0.00	42.25	8	7,270	0.11%
2022/08/12	26	42.08	0	0.00	41.95	26	7,241	0.36%
2022/08/11	9	41.60	0	0.00	42.25	9	7,283	0.12%
2022/08/10	0	0.00	70	40.97	41.00	-70	7,214	-0.97%
2022/08/09	21	41.00	21	40.98	41.25	0	7,231	0.00%
2022/08/04	0	0.00	67	41.10	40.70	-67	7,332	-0.91%
2022/08/03	0	0.00	23	41.10	41.45	-23	7,299	-0.32%
2022/08/02	5	41.23	78	41.09	41.40	-73	7,281	-1.00%
2022/08/01	0	0.00	10	41.05	41.35	-10	7,234	-0.14%
2022/07/29	29	41.12	0	0.00	41.45	29	7,210	0.40%
2022/07/27	14	44.60	0	0.00	44.45	14	6,806	0.21%
2022/07/26	8	44.65	0	0.00	44.65	8	6,605	0.12%
2022/07/25	1,223	44.80	0	0.00	44.90	1,223	6,528	18.73%	大買/鉅額交易
2022/07/22	0	0.00	69	44.48	44.85	-69	6,469	-1.07%
2022/07/21	9	44.15	0	0.00	44.50	9	6,390	0.14%
2022/07/20	28	44.06	18	44.05	44.05	10	6,250	0.16%
2022/07/19	0	0.00	10	43.80	44.10	-10	6,176	-0.16%
2022/07/18	7	43.25	0	0.00	43.95	7	6,026	0.12%
2022/07/15	0	0.00	40	43.84	43.00	-40	5,991	-0.67%
2022/07/14	15	43.90	0	0.00	44.15	15	5,924	0.25%
2022/07/13	55	43.99	0	0.00	44.20	55	5,897	0.93%
2022/07/12	0	0.00	217	43.75	43.70	-217	5,875	-3.69%	大賣/鉅額交易
2022/07/11	0	0.00	4	43.95	44.05	-4	5,858	-0.07%
2022/07/08	0	0.00	21	43.82	43.85	-21	5,876	-0.36%
2022/07/07	58	44.13	0	0.00	43.85	58	5,874	0.99%
2022/07/06	80	44.37	20	44.00	44.10	60	5,892	1.02%
2022/07/05	56	44.19	9	44.10	44.30	47	5,883	0.80%
2022/07/04	89	44.18	0	0.00	43.90	89	5,812	1.53%
2022/07/01	238	44.17	0	0.00	44.20	238	5,772	4.12%	大買/鉅額交易
2022/06/30	0	0.00	14	43.72	43.80	-14	5,702	-0.25%
2022/06/29	242.6	43.78	0	0.00	43.70	242.6	5,685	4.27%	大買/鉅額交易
2022/06/28	10	43.85	23	43.65	43.65	-13	5,710	-0.23%
2022/06/27	20	44.15	0	0.00	44.00	20	5,730	0.35%
2022/06/24	49	43.67	0	0.00	43.60	49	5,706	0.86%
2022/06/23	90	43.46	0	0.00	42.95	90	5,696	1.58%
2022/06/21	85	43.01	0	0.00	43.05	85	5,378	1.58%
2022/06/20	47	42.72	0	0.00	42.40	47	5,189	0.91%
2022/06/17	74	43.45	0	0.00	43.45	74	4,975	1.49%
2022/06/14	51	43.54	521	43.62	43.65	-470	4,824	-9.74%	大賣/鉅額交易
2022/06/13	0	0.00	14	43.70	43.70	-14	4,849	-0.29%
2022/06/10	35	44.20	45	44.23	44.15	-10	4,878	-0.20%
2022/06/09	23	44.43	12	44.65	44.65	11	4,884	0.23%
2022/06/08	0	0.00	7	44.78	44.80	-7	4,909	-0.14%
2022/06/07	0	0.00	8	44.20	44.20	-8	4,936	-0.16%
2022/06/06	0	0.00	38	44.23	44.35	-38	4,980	-0.76%
2022/06/02	0	0.00	15	44.52	44.40	-15	5,039	-0.30%
2022/06/01	46	44.92	99	44.97	44.80	-53	5,081	-1.04%
2022/05/31	7	45.35	133	44.40	44.40	-126	5,086	-2.48%	大賣/鉅額交易
2022/05/27	102	44.89	0	0.00	45.20	102	4,988	2.04%	大買/鉅額交易
2022/05/26	0	0.00	305	44.65	44.50	-305	5,028	-6.07%	大賣/鉅額交易
2022/05/25	181	44.49	0	0.00	44.75	181	5,121	3.53%	大買/鉅額交易
2022/05/20	0	0.00	10	43.81	44.00	-10	5,149	-0.19%
2022/05/19	0	0.00	15	43.68	43.65	-15	5,152	-0.29%
2022/05/18	5	44.53	21	44.60	44.65	-16	5,074	-0.32%
2022/05/17	18	44.99	15	44.80	44.75	3	5,056	0.06%
2022/05/16	26	45.01	0	0.00	44.95	26	5,041	0.52%
2022/05/13	34	44.73	3	44.92	45.05	31	5,021	0.62%
2022/05/12	31	44.57	37	44.44	44.40	-6	5,005	-0.12%
2022/05/11	0	0.00	73	45.66	45.30	-73	4,990	-1.46%
2022/05/10	29	46.10	0	0.00	46.15	29	4,974	0.58%
2022/05/09	0	0.00	40	46.75	46.30	-40	4,999	-0.80%
2022/05/06	0	0.00	98	46.95	47.20	-98	5,016	-1.95%
2022/05/03	0	0.00	24	47.50	47.50	-24	5,156	-0.47%
2022/04/29	96	48.04	10	47.90	48.10	86	5,185	1.66%
2022/04/28	106.6	47.66	15	47.25	48.00	91.6	5,155	1.78%	大買/
2022/04/27	8	46.95	0	0.00	47.10	8	5,045	0.16%
2022/04/25	0	0.00	29	46.79	46.90	-29	5,021	-0.58%
2022/04/22	71	47.37	9	47.40	47.55	62	4,970	1.25%
2022/04/21	31	47.92	0	0.00	47.70	31	4,967	0.62%
2022/04/20	0	0.00	12	47.35	47.35	-12	4,918	-0.24%
2022/04/18	0	0.00	11	46.40	46.55	-11	4,870	-0.23%
2022/04/14	110	47.29	0	0.00	47.20	110	4,803	2.29%	大買/鉅額交易
2022/04/12	0.2	47.60	55	47.20	47.20	-54.8	4,759	-1.15%
2022/04/08	6	47.90	0	0.00	47.80	6	4,698	0.13%
2022/04/07	0	0.00	83	48.10	47.95	-83	4,687	-1.77%
2022/04/06	0	0.00	30	47.80	48.45	-30	4,635	-0.65%
2022/04/01	130	48.00	46	48.02	48.00	84	4,572	1.84%	大買/
2022/03/31	8	48.45	194	48.60	48.60	-186	4,523	-4.11%	大賣/鉅額交易
2022/03/30	44	48.50	0	0.00	48.50	44	4,484	0.98%
2022/03/29	0	0.00	25	48.37	48.40	-25	4,595	-0.54%
2022/03/28	0	0.00	55	47.94	48.10	-55	4,740	-1.16%
2022/03/24	34	48.45	0	0.00	48.45	34	5,077	0.67%
2022/03/23	92	48.10	64	48.10	48.10	28	5,547	0.50%
2022/03/22	58	48.06	0	0.00	48.30	58	5,665	1.02%
2022/03/21	0	0.00	2	47.98	48.25	-2	5,666	-0.04%
2022/03/18	0	0.00	59	47.91	47.90	-59	5,639	-1.05%
2022/03/17	21	47.92	0	0.00	48.00	21	5,546	0.38%
2022/03/15	14	46.95	74	47.30	47.30	-60	5,432	-1.10%
2022/03/10	3	46.27	0	0.00	46.45	3	5,401	0.06%
2022/03/08	0	0.00	5	44.88	44.85	-5	5,397	-0.09%
2022/03/07	182	45.34	54	45.16	45.50	128	5,444	2.35%	大買/鉅額交易
2022/03/04	211	45.91	21	45.88	46.00	190	5,677	3.35%	大買/鉅額交易
2022/03/02	31	45.97	19	46.20	46.20	12	5,897	0.20%
2022/03/01	17	46.05	25	45.89	46.10	-8	6,284	-0.13%
2022/02/25	130	45.10	300	45.10	45.10	-170	6,461	-2.63%	大買/大賣/鉅額交易
2022/02/24	0	0.00	20	45.59	45.55	-20	6,645	-0.30%
2022/02/23	10	45.90	0	0.00	45.90	10	6,620	0.15%
2022/02/22	0	0.00	153	45.68	45.75	-153	6,639	-2.30%	大賣/鉅額交易
2022/02/18	10	45.65	0	0.00	45.75	10	6,713	0.15%
2022/02/17	45	45.50	0	0.00	45.70	45	6,763	0.67%
2022/02/16	145	45.39	0	0.00	45.40	145	6,800	2.13%	大買/鉅額交易
2022/02/15	0	0.00	9	45.20	45.00	-9	6,848	-0.13%
2022/02/10	0	0.00	37	45.30	45.30	-37	6,861	-0.54%
2022/02/09	16	44.89	0	0.00	45.20	16	6,866	0.23%
2022/02/08	26	44.92	0	0.00	44.75	26	6,837	0.38%
2022/02/07	8	44.75	0	0.00	44.80	8	6,799	0.12%
2022/01/26	11.9	44.29	0	0.00	44.20	11.9	6,712	0.18%
2022/01/25	0	0.00	107	44.04	44.15	-107	6,725	-1.59%	大賣/鉅額交易
2022/01/24	42	44.27	0	0.00	44.65	42	6,700	0.63%
2022/01/21	0	0.00	25	44.32	44.50	-25	6,705	-0.37%
2022/01/20	9	44.35	73	44.35	44.35	-64	6,679	-0.96%
2022/01/18	0	0.00	949	44.57	44.55	-949	6,782	-13.99%	大賣/鉅額交易
2022/01/17	5	44.41	0	0.00	44.40	5	6,779	0.07%
2022/01/14	30	44.60	0	0.00	44.60	30	6,841	0.44%
2022/01/13	22	44.42	57	44.52	44.40	-35	6,928	-0.51%
2022/01/12	13	44.26	0	0.00	44.40	13	6,982	0.19%
2022/01/11	2	44.20	0	0.00	44.35	2	7,034	0.03%
2022/01/10	14	44.20	0	0.00	44.30	14	7,035	0.20%
2022/01/05	0	0.00	2	43.65	43.90	-2	7,110	-0.03%
2022/01/03	30	44.39	0	0.00	44.00	30	7,163	0.42%
2021/12/23	3	44.17	5	44.30	44.30	-2	7,666	-0.03%
2021/12/20	0	0.00	1	43.60	43.40	-1	7,443	-0.01%
2021/12/17	110	42.95	135	42.95	42.95	-25	7,317	-0.34%	大買/大賣/
2021/12/16	6	42.70	0	0.00	42.95	6	6,964	0.09%
2021/12/15	27	43.40	21	43.39	43.40	6	7,026	0.09%
2021/12/14	99	43.10	0	0.00	43.05	99	7,593	1.30%
2021/12/13	61	43.25	0	0.00	43.00	61	7,641	0.80%
2021/12/08	8	43.48	804	43.45	43.50	-796	7,912	-10.06%	大賣/鉅額交易
2021/12/02	94	42.21	2	42.40	42.40	92	7,916	1.16%
2021/12/01	0	0.00	10	42.16	42.35	-10	7,893	-0.13%
2021/11/30	596	42.00	93	42.02	42.00	503	7,801	6.45%	大買/鉅額交易
2021/11/26	0	0.00	55	42.23	42.25	-55	7,690	-0.72%
2021/11/24	1	43.45	0	0.00	43.35	1	7,303	0.01%
2021/11/23	0	0.00	106	43.89	44.10	-106	7,119	-1.49%	大賣/鉅額交易
2021/11/22	0	0.00	5	44.70	44.70	-5	6,948	-0.07%
2021/11/19	26	44.94	608	44.95	45.05	-582	6,982	-8.33%	大賣/鉅額交易
2021/11/18	0	0.00	3	44.65	44.70	-3	6,995	-0.04%
2021/11/17	0	0.00	31	44.89	44.90	-31	6,971	-0.44%
2021/11/16	140	45.10	12	45.13	45.10	128	7,035	1.82%	大買/鉅額交易
2021/11/15	0	0.00	4	45.43	45.25	-4	7,160	-0.06%
2021/11/12	74	45.45	0	0.00	45.55	74	7,296	1.01%
2021/11/11	30	45.15	0	0.00	45.30	30	7,452	0.40%
2021/11/10	139	44.69	0	0.00	44.80	139	7,604	1.83%	大買/鉅額交易
2021/11/09	80	44.76	1	44.75	44.80	79	7,684	1.03%
2021/11/08	6	44.87	0	0.00	44.90	6	7,761	0.08%
2021/11/04	21	44.50	37	44.50	44.50	-16	7,989	-0.20%
2021/11/03	21	44.44	14	44.44	44.50	7	8,274	0.08%
2021/11/02	66.7	44.41	0	0.00	44.50	66.7	8,560	0.78%
2021/11/01	115	44.17	0	0.00	44.20	115	9,889	1.16%	大買/鉅額交易
2021/10/29	31	44.25	26	44.33	44.30	5	10,272	0.05%
2021/10/28	7	44.35	1	44.35	44.35	6	10,635	0.06%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	9	44.61	0	0.00	44.50	9	11,126	0.08%
2021/10/22	7	45.10	7	45.00	44.85	0	11,524	0.00%
2021/10/21	13	44.72	220	44.65	44.60	-207	11,537	-1.79%	大賣/鉅額交易
2021/10/19	7	45.22	0	0.00	45.15	7	11,564	0.06%
2021/10/18	2	45.45	35	45.51	45.45	-33	11,571	-0.29%
2021/10/15	48	45.45	0	0.00	45.50	48	11,647	0.41%
2021/10/12	5	45.45	300	45.39	45.45	-295	11,714	-2.52%	大賣/鉅額交易
2021/10/08	45	45.80	11	45.78	45.85	34	11,754	0.29%
2021/10/07	54	45.62	0	0.00	45.80	54	11,867	0.46%
2021/10/06	7	45.65	39	45.59	45.65	-32	11,943	-0.27%
2021/10/05	19	45.21	0	0.00	45.30	19	11,992	0.16%
2021/10/01	0	0.00	12	45.43	45.35	-12	12,505	-0.10%
2021/09/30	470	45.67	16	45.60	45.60	454	12,648	3.59%	大買/鉅額交易
2021/09/29	31	45.70	20	45.51	45.80	11	12,769	0.09%
2021/09/28	9	46.26	4	46.15	46.35	5	12,739	0.04%
2021/09/27	33	46.44	0	0.00	46.45	33	12,777	0.26%
2021/09/24	5	46.49	0	0.00	46.45	5	12,781	0.04%
2021/09/23	0	0.00	334	46.09	46.15	-334	12,802	-2.61%	大賣/鉅額交易
2021/09/22	2	44.45	72	44.98	45.60	-70	12,728	-0.55%
2021/09/17	230	45.03	96.9	45.00	45.00	133.1	12,631	1.05%	大買/鉅額交易
2021/09/16	116	46.38	25	46.27	46.50	91	12,156	0.75%	大買/
2021/09/15	520	46.35	518	46.35	46.35	2	12,235	0.02%	大買/大賣/
2021/09/14	59	46.31	0	0.00	46.50	59	12,364	0.48%
2021/09/13	117	45.69	467	45.74	45.90	-350	12,543	-2.79%	大買/大賣/鉅額交易
2021/09/09	0	0.00	98	44.35	44.35	-98	12,815	-0.76%
2021/09/08	4	44.85	2	44.65	44.75	2	12,843	0.02%
2021/09/07	5	44.97	13	44.93	45.15	-8	12,851	-0.06%
2021/09/06	32	44.89	119	44.90	44.90	-87	12,856	-0.68%	大賣/
2021/09/03	42	45.08	0	0.00	45.10	42	12,872	0.33%
2021/09/02	28	44.85	11	45.13	44.85	17	12,909	0.13%
2021/09/01	12	45.45	0	0.00	45.65	12	12,873	0.09%
2021/08/31	121	44.86	25	44.90	44.90	96	12,807	0.75%	大買/
2021/08/30	12	44.60	0	0.00	44.70	12	12,887	0.09%
2021/08/27	34	44.23	0	0.00	44.20	34	12,958	0.26%
2021/08/26	76	43.82	42	43.92	43.65	34	13,077	0.26%
2021/08/25	45	43.97	0	0.00	43.95	45	13,179	0.34%
2021/08/24	44	43.78	0	0.00	43.80	44	13,181	0.33%
2021/08/23	50	43.78	0	0.00	43.60	50	13,450	0.37%
2021/08/20	13	43.27	37	43.09	43.00	-24	13,560	-0.18%
2021/08/19	1	43.45	158	43.63	43.35	-157	13,576	-1.16%	大賣/鉅額交易
2021/08/18	143	44.07	6	44.10	44.10	137	13,481	1.02%	大買/鉅額交易
2021/08/17	100	43.85	37	43.99	43.75	63	13,358	0.47%
2021/08/13	75	45.60	41	45.79	45.60	34	13,220	0.26%
2021/08/12	72	45.71	0	0.00	45.75	72	13,236	0.54%
2021/08/11	0	0.00	9	45.51	45.60	-9	13,278	-0.07%
2021/08/10	0	0.00	13	45.83	45.55	-13	13,322	-0.10%
2021/08/09	54	45.41	0	0.00	45.85	54	13,401	0.40%
2021/08/06	0	0.00	24	46.26	46.05	-24	13,317	-0.18%
2021/08/05	8	46.45	0	0.00	46.35	8	13,269	0.06%
2021/08/04	2	51.90	0	0.00	51.90	2	12,479	0.02%
2021/08/03	28	52.08	0	0.00	52.10	28	12,408	0.23%
2021/08/02	112	51.79	0	0.00	51.80	112	12,169	0.92%	大買/鉅額交易
2021/07/30	2	51.80	58	52.03	51.80	-56	11,948	-0.47%
2021/07/29	105	52.33	0	0.00	52.40	105	11,920	0.88%	大買/鉅額交易
2021/07/28	13	52.04	100	52.27	52.10	-87	11,887	-0.73%
2021/07/26	0	0.00	21	53.24	53.10	-21	11,977	-0.18%
2021/07/23	52	52.49	0	0.00	52.80	52	12,029	0.43%
2021/07/22	20	52.41	0	0.00	52.20	20	12,113	0.17%
2021/07/21	384	52.35	19	51.90	52.50	365	12,201	2.99%	大買/鉅額交易
2021/07/20	14	52.17	4	52.20	52.00	10	12,290	0.08%
2021/07/19	0	0.00	133	52.05	52.50	-133	12,521	-1.06%	大賣/鉅額交易
2021/07/16	249	51.92	15	51.90	52.00	234	13,083	1.79%	大買/鉅額交易
2021/07/15	0	0.00	2	51.90	51.90	-2	13,526	-0.01%
2021/07/14	23	52.50	0	0.00	52.50	23	13,811	0.17%
2021/07/13	33	52.54	38	52.60	52.60	-5	13,914	-0.04%
2021/07/12	31	52.71	0	0.00	52.70	31	13,897	0.22%
2021/07/09	13	52.70	20	52.61	52.80	-7	14,021	-0.05%
2021/07/08	1	52.80	81	52.72	53.00	-80	13,910	-0.58%
2021/07/07	2	51.60	0	0.00	51.70	2	13,787	0.01%
2021/07/06	23	50.97	0	0.00	51.00	23	13,683	0.17%
2021/07/05	8	50.91	0	0.00	51.00	8	13,593	0.06%
2021/07/02	0	0.00	535	50.74	50.50	-535	13,581	-3.94%	大賣/鉅額交易
2021/06/30	2	50.70	0	0.00	50.70	2	13,613	0.01%
2021/06/29	0	0.00	7	50.90	50.70	-7	13,670	-0.05%
2021/06/25	0	0.00	396	50.68	50.60	-396	13,714	-2.89%	大賣/鉅額交易
2021/06/24	0	0.00	11	50.40	50.30	-11	13,678	-0.08%
2021/06/23	22	50.58	12	50.52	50.50	10	13,718	0.07%
2021/06/21	15	50.10	74	49.99	50.00	-59	13,225	-0.45%
2021/06/18	507.3	50.37	78	50.40	50.40	429.3	13,154	3.26%	大買/鉅額交易
2021/06/17	6	50.90	301	50.91	51.10	-295	13,078	-2.26%	大賣/鉅額交易
2021/06/16	2	51.10	0	0.00	51.10	2	13,141	0.02%
2021/06/15	19	50.70	0	0.00	50.70	19	13,161	0.14%
2021/06/11	12	50.80	0	0.00	50.70	12	13,164	0.09%
2021/06/10	6	50.50	0	0.00	50.60	6	13,104	0.05%
2021/06/07	22	51.19	4	50.70	51.10	18	12,983	0.14%
2021/06/04	2	51.40	14	51.75	51.40	-12	12,861	-0.09%
2021/06/03	30	52.07	9	52.31	51.80	21	12,799	0.16%
2021/06/02	449	51.60	0	0.00	51.90	449	12,694	3.54%	大買/鉅額交易
2021/06/01	35	51.51	32	51.89	51.60	3	12,507	0.02%
2021/05/31	0	0.00	25	51.28	51.90	-25	12,498	-0.20%
2021/05/28	108	50.27	12	50.40	50.40	96	12,277	0.78%	大買/
2021/05/27	5	50.30	116	50.17	50.20	-111	12,195	-0.91%	大賣/鉅額交易
2021/05/26	38	50.02	18	49.98	50.10	20	12,238	0.16%
2021/05/25	32	50.27	59	50.29	50.30	-27	12,201	-0.22%
2021/05/24	10	50.00	14	50.30	50.30	-4	12,192	-0.03%
2021/05/21	78	51.03	0	0.00	50.60	78	12,257	0.64%
2021/05/20	4	50.00	18	49.70	50.10	-14	12,231	-0.11%
2021/05/19	41	49.85	64	49.63	49.85	-23	12,225	-0.19%
2021/05/18	36	49.27	2	48.90	49.95	34	12,155	0.28%
2021/05/17	156	48.02	53	48.07	48.45	103	12,062	0.85%	大買/鉅額交易
2021/05/14	11	48.97	33	48.95	49.00	-22	11,864	-0.19%
2021/05/13	32	47.44	77	48.04	47.95	-45	11,669	-0.39%
2021/05/12	169	48.93	271	47.97	48.55	-102	11,431	-0.89%	大買/大賣/鉅額交易
2021/05/11	2	49.90	89	51.11	50.10	-87	10,915	-0.80%
2021/05/07	10	50.09	13	50.30	50.30	-3	10,486	-0.03%
2021/05/06	0	0.00	16	50.14	50.40	-16	10,473	-0.15%
2021/05/05	0	0.00	367	49.51	49.30	-367	10,288	-3.57%	大賣/鉅額交易
2021/05/04	169	49.32	13	48.64	48.55	156	10,187	1.53%	大買/鉅額交易
2021/05/03	24	49.71	27	49.60	49.60	-3	9,910	-0.03%
2021/04/29	6	50.10	22	50.18	49.95	-16	9,850	-0.16%
2021/04/27	5	50.76	3	50.80	50.30	2	9,655	0.02%
2021/04/26	72.3	50.52	0	0.00	50.80	72.3	9,515	0.76%
2021/04/23	11	50.22	0	0.00	50.20	11	9,403	0.12%
2021/04/22	84	52.13	31	53.10	51.60	53	9,290	0.57%
2021/04/21	551	51.55	28	51.21	52.20	523	8,729	5.99%	大買/鉅額交易
2021/04/20	6	51.30	0	0.00	50.70	6	8,278	0.07%
2021/04/19	0	0.00	1	49.60	50.00	-1	7,927	-0.01%
2021/04/16	48	48.95	0	0.00	48.95	48	7,718	0.62%
2021/04/15	1	48.30	5	48.74	48.30	-4	7,601	-0.05%
2021/04/14	38	47.30	10	47.36	47.40	28	7,401	0.38%
2021/04/13	147	47.17	0	0.00	47.35	147	7,295	2.01%	大買/鉅額交易
2021/04/09	26	46.80	0	0.00	46.70	26	6,989	0.37%
2021/04/08	36	46.83	15	46.80	46.90	21	6,896	0.30%
2021/04/07	0	0.00	18	47.00	47.00	-18	6,870	-0.26%
2021/04/06	18	47.22	0	0.00	47.10	18	6,824	0.26%
2021/04/01	5	47.15	15	47.25	47.10	-10	6,725	-0.15%
2021/03/31	20	47.80	126	47.80	47.80	-106	6,566	-1.61%	大賣/鉅額交易
2021/03/30	129	46.78	0	0.00	46.80	129	6,465	2.00%	大買/鉅額交易
2021/03/29	45	46.73	0	0.00	46.80	45	6,422	0.70%
2021/03/26	58	46.46	0	0.00	46.50	58	6,376	0.91%
2021/03/25	6	45.85	0	0.00	46.00	6	6,283	0.10%
2021/03/24	1	45.80	8	45.81	45.90	-7	6,329	-0.11%
2021/03/23	0	0.00	177	45.72	45.95	-177	6,426	-2.75%	大賣/鉅額交易
2021/03/22	18	45.62	0	0.00	45.80	18	6,406	0.28%
2021/03/19	65	44.40	140	44.35	44.40	-75	6,194	-1.21%	大賣/
2021/03/18	25	44.49	0	0.00	44.35	25	6,098	0.41%
2021/03/17	0	0.00	137	44.08	44.00	-137	6,039	-2.27%	大賣/鉅額交易
2021/03/16	27	43.81	56	43.79	44.05	-29	6,002	-0.48%
2021/03/15	0	0.00	28	43.76	43.75	-28	6,023	-0.46%
2021/03/12	439	43.97	27	43.90	43.90	412	6,002	6.86%	大買/鉅額交易
2021/03/11	28	44.07	0	0.00	43.90	28	6,049	0.46%
2021/03/10	64	43.75	128	43.78	43.75	-64	6,056	-1.06%	大賣/
2021/03/09	47	43.74	0	0.00	43.90	47	6,065	0.77%
2021/03/08	18	43.53	6	43.60	43.45	12	6,040	0.20%
2021/03/05	249	43.09	0	0.00	43.15	249	5,986	4.16%	大買/鉅額交易
2021/03/04	514	42.95	64	42.95	43.20	450	6,171	7.29%	大買/鉅額交易
2021/03/03	52	43.10	0	0.00	43.10	52	6,118	0.85%
2021/03/02	80	42.84	38	42.85	42.50	42	6,027	0.70%
2021/02/26	20	42.65	467	42.65	42.65	-447	5,967	-7.49%	大賣/鉅額交易
2021/02/25	5	43.30	30	43.05	43.30	-25	5,802	-0.43%
2021/02/24	19	43.04	0	0.00	43.00	19	5,775	0.33%
2021/02/23	52	42.93	12	43.00	43.00	40	5,737	0.70%
2021/02/22	3	42.50	0	0.00	42.75	3	5,668	0.05%
2021/02/19	0	0.00	16	41.13	41.80	-16	5,502	-0.29%
2021/02/18	71	41.27	12	41.35	41.25	59	5,475	1.08%
2021/02/17	24	41.13	21	40.94	41.15	3	5,481	0.05%
2021/02/05	58	40.88	29	40.79	40.90	29	5,433	0.53%
2021/02/04	0	0.00	405	40.75	40.70	-405	5,499	-7.36%	大賣/鉅額交易
2021/02/03	0	0.00	44	40.72	41.05	-44	5,632	-0.78%
2021/02/02	62	40.81	111	40.77	40.80	-49	5,672	-0.86%	大賣/
2021/02/01	56	40.41	0	0.00	40.45	56	5,633	0.99%
2021/01/29	9	40.00	0	0.00	40.00	9	5,625	0.16%
2021/01/28	23.5	40.28	0	0.00	40.35	23.5	5,566	0.42%
2021/01/27	6	40.60	0	0.00	40.50	6	5,512	0.11%
2021/01/26	0.5	40.70	46	40.68	40.55	-45.5	5,524	-0.82%
2021/01/25	0	0.00	2	40.60	40.85	-2	5,507	-0.04%
2021/01/22	0	0.00	169	40.78	40.75	-169	5,522	-3.06%	大賣/鉅額交易
2021/01/21	70	41.11	112	41.27	41.05	-42	5,465	-0.77%	大賣/
2021/01/20	0	0.00	64	41.34	41.45	-64	5,505	-1.16%
2021/01/19	35	42.05	0	0.00	42.15	35	5,389	0.65%
2021/01/15	31	41.81	42	42.00	41.80	-11	5,318	-0.21%
2021/01/14	0	0.00	7	42.75	42.55	-7	5,250	-0.13%
2021/01/11	2	43.25	0	0.00	43.25	2	5,241	0.04%
2021/01/08	18	43.34	0	0.00	43.45	18	5,264	0.34%
2021/01/07	42	43.47	0	0.00	43.25	42	5,272	0.80%
2021/01/04	12	43.15	0	0.00	43.00	12	5,242	0.23%
2020/12/31	20	43.20	49	43.20	43.20	-29	5,242	-0.55%
2020/12/22	10	42.90	4	42.70	42.70	6	5,163	0.12%
2020/12/21	0	0.00	38	43.05	43.05	-38	5,223	-0.73%
2020/12/18	69	42.50	0	0.00	42.50	69	5,168	1.34%
2020/12/17	0	0.00	38	42.80	42.80	-38	5,127	-0.74%
2020/12/16	131	43.77	0	0.00	43.85	131	5,058	2.59%	大買/鉅額交易
2020/12/15	106	42.94	0	0.00	42.95	106	5,081	2.09%	大買/鉅額交易
2020/12/11	7	43.65	0	0.00	43.10	7	5,063	0.14%
2020/12/10	43	43.67	0	0.00	43.65	43	5,056	0.85%
2020/12/07	0	0.00	97	43.99	44.15	-97	5,056	-1.92%
2020/12/03	196	43.62	0	0.00	43.60	196	4,959	3.95%	大買/鉅額交易
2020/12/02	17	43.25	0	0.00	43.25	17	4,938	0.34%
2020/11/30	240	43.80	259	43.30	43.30	-19	5,032	-0.38%	大買/大賣/
2020/11/27	21	43.99	8	44.01	44.10	13	4,964	0.26%
2020/11/26	44	43.98	0	0.00	44.00	44	5,023	0.88%
2020/11/25	23	43.74	0	0.00	43.70	23	5,101	0.45%
2020/11/24	13	43.75	0	0.00	43.75	13	5,153	0.25%
2020/11/23	31	44.30	0	0.00	44.15	31	5,153	0.60%
2020/11/19	87	44.21	0	0.00	44.25	87	5,208	1.67%
2020/11/18	226	44.50	187	44.52	44.50	39	5,247	0.74%	大買/大賣/
2020/11/17	98	44.40	0	0.00	44.40	98	5,292	1.85%
2020/11/13	87	43.70	0	0.00	43.70	87	5,425	1.60%
2020/11/12	35	43.70	0	0.00	43.70	35	5,598	0.63%
2020/11/11	19	43.00	0	0.00	43.65	19	5,728	0.33%
2020/11/10	0	0.00	79	42.25	42.25	-79	5,651	-1.40%
2020/11/09	0	0.00	202	41.99	42.00	-202	5,654	-3.57%	大賣/鉅額交易
2020/11/04	51	41.94	39	41.89	42.20	12	5,803	0.21%
2020/11/03	11	41.99	0	0.00	42.00	11	5,862	0.19%
2020/11/02	20	41.53	2	41.75	41.75	18	5,897	0.31%
2020/10/30	0	0.00	28	41.15	41.15	-28	6,007	-0.47%
2020/10/29	0	0.00	67	41.27	41.00	-67	6,036	-1.11%
2020/10/26	26	41.33	0	0.00	41.25	26	6,251	0.42%
2020/10/23	0	0.00	2	41.33	41.10	-2	6,434	-0.03%
2020/10/21	0	0.00	4	41.00	41.00	-4	6,647	-0.06%
2020/10/19	14	40.80	0	0.00	41.00	14	7,223	0.19%
2020/10/16	39	40.68	0	0.00	40.55	39	7,492	0.52%
2020/10/15	54	40.31	11	40.38	40.40	43	7,855	0.55%
2020/10/14	1	40.40	28	40.30	40.30	-27.1	8,023	-0.34%
2020/10/13	0	0.00	15	40.58	40.55	-15	8,126	-0.18%
2020/10/08	0	0.00	14	41.40	41.10	-14	8,409	-0.17%
2020/10/07	0	0.00	10	41.20	41.20	-10	8,492	-0.12%
2020/10/05	0	0.00	23	41.29	41.15	-23	8,728	-0.26%
2020/09/30	36	41.50	0	0.00	41.50	36	8,892	0.40%
2020/09/29	2	41.35	93	41.38	41.35	-91	9,023	-1.01%
2020/09/28	64	41.12	0	0.00	41.40	64	9,145	0.70%
2020/09/25	8	40.75	4	40.80	40.80	4	9,246	0.04%
2020/09/21	0	0.00	699	42.13	41.90	-699	9,474	-7.38%	大賣/鉅額交易
2020/09/18	13	42.70	1,043.6	42.67	42.70	-1,030.6	9,570	-10.77%	大賣/鉅額交易
2020/09/17	3	42.40	22	42.47	42.40	-19	9,619	-0.20%
2020/09/11	0	0.00	224	42.21	42.20	-224	10,016	-2.24%	大賣/鉅額交易
2020/09/09	0	0.00	279	42.15	42.60	-279	10,222	-2.73%	大賣/鉅額交易
2020/09/07	1	42.15	0	0.00	42.30	1	10,295	0.01%
2020/09/04	0	0.00	2	41.55	41.70	-2	10,346	-0.02%
2020/09/02	16	41.62	14	41.95	41.60	2	10,356	0.02%
2020/08/31	22	42.85	100	42.51	42.50	-78	10,251	-0.76%
2020/08/26	28	43.01	0	0.00	42.85	28	10,358	0.27%
2020/08/25	13	43.39	0	0.00	43.35	13	10,359	0.13%
2020/08/24	0	0.00	3	43.35	43.30	-3	10,380	-0.03%
2020/08/21	124	43.10	0	0.00	43.40	124	10,375	1.20%	大買/鉅額交易
2020/08/20	6	42.70	83	42.35	42.25	-77	10,332	-0.75%
2020/08/18	33	43.06	0	0.00	43.30	33	10,122	0.33%
2020/08/17	48	42.54	0	0.00	42.50	48	9,938	0.48%
2020/08/12	0	0.00	29	40.81	40.75	-29	9,859	-0.29%
2020/08/10	18	41.15	8	41.20	41.20	10	9,901	0.10%
2020/08/07	12	41.25	0	0.00	41.05	12	9,923	0.12%
2020/08/06	0	0.00	28	41.05	41.05	-28	9,862	-0.28%
2020/08/04	14	40.13	0	0.00	40.45	14	9,789	0.14%
2020/07/31	18	39.97	0	0.00	39.95	18	9,749	0.18%
2020/07/30	0	0.00	4	39.95	40.00	-4	9,681	-0.04%
2020/07/29	0	0.00	8	39.65	39.65	-8	9,649	-0.08%
2020/07/28	3.3	39.82	74	40.29	39.80	-70.7	9,557	-0.74%
2020/07/22	70	46.28	0	0.00	46.30	70	8,867	0.79%
2020/07/21	12	46.45	0	0.00	46.45	12	8,589	0.14%
2020/07/16	12	46.00	0	0.00	45.40	12	8,127	0.15%
2020/07/14	1.4	46.42	0	0.00	46.50	1.4	7,886	0.02%
2020/07/13	3	46.40	0	0.00	46.40	3	7,835	0.04%
2020/07/10	58	46.30	99	46.29	46.30	-41	7,797	-0.53%
2020/07/09	0	0.00	178	46.38	46.05	-178	7,768	-2.29%	大賣/鉅額交易
2020/07/08	2	45.80	14	45.80	45.80	-12	7,614	-0.16%
2020/07/07	15	45.65	50	45.93	45.75	-35	7,485	-0.47%
2020/07/06	26	45.43	0	0.00	45.60	26	7,467	0.35%
2020/07/03	0	0.00	87	44.88	45.00	-87	7,630	-1.14%
2020/07/02	0	0.00	187	44.49	44.50	-187	7,713	-2.42%	大賣/鉅額交易
2020/07/01	0	0.00	5	43.50	44.10	-5	7,680	-0.07%
2020/06/30	62	43.60	184	43.75	43.60	-122	7,687	-1.59%	大賣/鉅額交易
2020/06/29	61	43.25	34	43.33	43.25	27	7,673	0.35%
2020/06/24	20	43.47	14	43.45	43.45	6	7,611	0.08%
2020/06/23	0	0.00	21	43.35	43.25	-21	7,624	-0.28%
2020/06/19	192	43.45	5	43.05	43.45	187	7,656	2.44%	大買/鉅額交易
2020/06/18	2	43.35	14	43.40	43.35	-12	7,514	-0.16%
2020/06/17	15	43.62	0	0.00	43.40	15	7,581	0.20%
2020/06/16	27	43.76	0	0.00	43.90	27	7,626	0.35%
2020/06/12	0	0.00	15	43.60	44.05	-15	7,882	-0.19%
2020/06/11	0	0.00	208	44.54	44.15	-208	8,061	-2.58%	大賣/鉅額交易
2020/06/10	0	0.00	45	44.67	44.80	-45	8,170	-0.55%
2020/06/08	0	0.00	111	45.15	45.15	-111	8,503	-1.31%	大賣/鉅額交易
2020/06/03	29	45.16	72	45.02	45.20	-43	8,776	-0.49%
2020/06/01	1	44.05	0	0.00	44.10	1	8,719	0.01%
2020/05/29	149	43.51	372	43.55	43.55	-223	8,764	-2.54%	大買/大賣/鉅額交易
2020/05/28	0	0.00	292	43.49	43.25	-292	8,961	-3.26%	大賣/鉅額交易
2020/05/27	6	44.05	176	43.87	43.70	-170	9,102	-1.87%	大賣/鉅額交易
2020/05/26	62	44.25	0	0.00	44.20	62	9,195	0.67%
2020/05/25	21	43.80	0	0.00	43.90	21	9,344	0.22%
2020/05/22	0	0.00	74	43.72	43.90	-74	9,573	-0.77%
2020/05/21	1	43.85	41	43.78	44.00	-40	9,627	-0.42%
2020/05/20	84	43.90	0	0.00	43.90	84	9,652	0.87%
2020/05/19	154	43.95	314	43.90	44.05	-160	9,682	-1.65%	大買/大賣/鉅額交易
2020/05/18	16	43.58	0	0.00	43.60	16	9,637	0.17%
2020/05/15	9	43.96	13	43.95	43.95	-4	9,604	-0.04%
2020/05/14	0	0.00	78	43.68	43.80	-78	9,578	-0.81%
2020/05/12	27.3	44.20	0	0.00	44.20	27.3	9,677	0.28%
2020/05/07	0	0.00	228	43.66	43.60	-228	9,620	-2.37%	大賣/鉅額交易
2020/05/06	0	0.00	7	43.05	43.45	-7	9,674	-0.07%
2020/05/05	8	43.80	0	0.00	43.80	8	9,701	0.08%
2020/05/04	4	43.10	30	42.86	43.05	-26	9,786	-0.27%
2020/04/30	0	0.00	25	43.90	43.90	-25	9,867	-0.25%
2020/04/28	168	42.14	0	0.00	42.05	168	10,132	1.66%	大買/鉅額交易
2020/04/27	49	42.35	102	42.40	42.25	-53	10,494	-0.51%	大賣/
2020/04/24	0	0.00	133	41.71	41.70	-133	10,487	-1.27%	大賣/鉅額交易
2020/04/23	11	42.23	62	41.63	41.60	-51	10,479	-0.49%
2020/04/22	0	0.00	389	41.51	41.55	-389	10,401	-3.74%	大賣/鉅額交易
2020/04/21	0	0.00	176	42.40	42.25	-176	10,405	-1.69%	大賣/鉅額交易
2020/04/20	0	0.00	20	43.27	43.35	-20	10,376	-0.19%
2020/04/17	55	43.44	732	43.33	43.50	-677	10,436	-6.49%	大賣/鉅額交易
2020/04/16	0	0.00	281	43.29	43.25	-281	10,348	-2.72%	大賣/鉅額交易
2020/04/14	67	42.45	0	0.00	42.70	67	10,303	0.65%
2020/04/09	0	0.00	320	41.79	42.00	-320	10,474	-3.05%	大賣/鉅額交易
2020/04/08	25	42.32	0	0.00	42.00	25	10,466	0.24%
2020/04/07	16	39.80	11	39.98	39.90	5	10,282	0.05%
2020/04/06	67.3	39.05	818	38.75	39.05	-750.7	10,324	-7.27%	大賣/鉅額交易
2020/03/27	0	0.00	491	38.78	38.70	-491	10,350	-4.74%	大賣/鉅額交易
2020/03/26	82	38.80	0	0.00	38.80	82	10,427	0.79%
2020/03/25	448	39.65	0	0.00	39.20	448	10,617	4.22%	大買/鉅額交易
2020/03/24	225	39.52	0	0.00	39.00	225	10,621	2.12%	大買/鉅額交易
2020/03/23	37	37.64	0	0.00	38.10	37	10,554	0.35%
2020/03/20	0	0.00	15	39.20	39.20	-15	10,520	-0.14%
2020/03/18	17	38.21	25	37.50	37.50	-8	10,315	-0.08%
2020/03/17	61	38.25	141	38.25	38.25	-80	10,372	-0.77%	大賣/
2020/03/16	0	0.00	87	39.80	39.80	-87	10,261	-0.85%
2020/03/13	0	0.00	14	41.00	41.00	-14	10,129	-0.14%
2020/03/12	119	41.60	0	0.00	41.40	119	9,965	1.19%	大買/鉅額交易
2020/03/11	11	42.65	0	0.00	42.55	11	9,859	0.11%
2020/03/09	26	43.50	0	0.00	43.20	26	9,659	0.27%
2020/03/06	0	0.00	79	43.35	43.65	-79	9,687	-0.82%
2020/03/05	0	0.00	81	43.55	43.55	-81	9,738	-0.83%
2020/03/04	37	43.43	105	43.17	43.40	-68	9,816	-0.69%	大賣/
2020/03/02	26	43.46	305	43.86	43.90	-279	9,544	-2.92%	大賣/鉅額交易
2020/02/27	0	0.00	174	44.39	44.35	-174	9,596	-1.81%	大賣/鉅額交易
2020/02/26	0	0.00	7	43.90	44.30	-7	9,576	-0.07%
2020/02/24	0	0.00	32	45.80	46.15	-32	9,339	-0.34%
2020/02/21	120	46.13	0	0.00	46.25	120	9,573	1.25%	大買/鉅額交易
2020/02/20	0	0.00	134	46.08	46.15	-134	9,598	-1.40%	大賣/鉅額交易
2020/02/19	46	47.38	0	0.00	47.20	46	9,635	0.48%
2020/02/18	49	47.35	0	0.00	47.35	49	9,871	0.50%
2020/02/14	4	46.75	203	46.65	46.95	-199	9,959	-2.00%	大賣/鉅額交易
2020/02/13	0	0.00	353	46.37	46.45	-353	9,912	-3.56%	大賣/鉅額交易
2020/02/12	2	46.10	0	0.00	46.10	2	9,876	0.02%
2020/02/11	0	0.00	67	45.88	46.00	-67	9,850	-0.68%
2020/02/07	0	0.00	61	45.80	45.80	-61	9,872	-0.62%
2020/02/06	15	45.95	0	0.00	45.95	15	9,857	0.15%
2020/02/05	17	45.10	264	45.21	45.10	-247	9,833	-2.51%	大賣/鉅額交易
2020/02/04	9	45.50	0	0.00	45.50	9	9,720	0.09%
2020/02/03	79	45.00	0	0.00	45.00	79	9,719	0.81%
2020/01/31	10	45.15	627	45.49	45.15	-617	9,652	-6.39%	大賣/鉅額交易
2020/01/30	72	44.90	131	44.90	44.90	-59	9,480	-0.62%	大賣/
2020/01/20	12	48.70	0	0.00	48.70	12	9,068	0.13%
2020/01/15	59	48.54	358	48.57	48.50	-299	9,122	-3.28%	大賣/鉅額交易
2020/01/14	51	48.90	0	0.00	49.00	51	9,127	0.56%
2020/01/13	64	48.88	0	0.00	48.95	64	9,156	0.70%
2020/01/08	15	48.32	0	0.00	48.55	15	9,340	0.16%
2020/01/07	0	0.00	324	48.26	48.35	-324	9,292	-3.49%	大賣/鉅額交易
2020/01/06	645	48.17	0	0.00	48.30	645	9,220	7.00%	大買/鉅額交易
2019/12/31	0	0.00	12	47.95	47.95	-12	8,981	-0.13%
2019/12/30	0	0.00	5	48.15	48.15	-5	8,980	-0.06%
2019/12/23	0	0.00	13	47.80	48.15	-13	8,555	-0.15%
2019/12/20	217	47.80	16	47.80	47.80	201	8,446	2.38%	大買/鉅額交易
2019/12/19	48	47.70	35.8	47.79	47.70	12.2	8,222	0.15%
2019/12/18	54	47.95	0	0.00	47.95	54	8,241	0.66%
2019/12/16	0	0.00	8	47.15	47.15	-8	8,209	-0.10%
2019/12/12	12	47.00	0	0.00	47.45	12	8,048	0.15%
2019/12/11	14	47.00	0	0.00	46.80	14	7,924	0.18%
2019/12/03	11	45.10	566	46.03	46.00	-555	7,806	-7.11%	大賣/鉅額交易
2019/12/02	16	45.10	23	45.70	45.10	-7	7,715	-0.09%
2019/11/29	5	45.52	0	0.00	45.45	5	7,722	0.06%
2019/11/26	74	46.10	118.4	46.10	46.10	-44.4	7,779	-0.57%	大賣/
2019/11/25	109	46.17	0	0.00	46.15	109	7,539	1.45%	大買/鉅額交易
2019/11/19	32	44.68	0	0.00	45.05	32	7,151	0.45%
2019/11/14	14	43.30	0	0.00	43.30	14	6,850	0.20%
2019/11/13	120	42.97	0	0.00	42.85	120	6,858	1.75%	大買/鉅額交易
2019/11/12	0	0.00	225	42.86	42.80	-225	6,997	-3.22%	大賣/鉅額交易
2019/11/11	0	0.00	144	42.80	42.80	-144	7,016	-2.05%	大賣/鉅額交易
2019/11/06	0	0.00	48	43.16	43.10	-48	7,102	-0.68%
2019/11/05	137	43.29	0	0.00	43.45	137	7,078	1.94%	大買/鉅額交易
2019/11/04	0	0.00	330	43.35	43.50	-330	7,109	-4.64%	大賣/鉅額交易
2019/10/31	0	0.00	178	43.05	43.05	-178	7,196	-2.47%	大賣/鉅額交易
2019/10/30	28	43.45	0	0.00	43.35	28	7,130	0.39%
2019/10/28	0	0.00	94	43.58	43.50	-94	7,115	-1.32%
2019/10/25	23.4	43.71	91	43.71	43.70	-67.6	7,146	-0.95%
2019/10/24	67	43.91	0	0.00	43.95	67	7,173	0.93%
2019/10/16	0	0.00	2	42.75	42.75	-2	7,753	-0.03%
2019/10/14	3.3	42.89	0	0.00	42.90	3.3	7,831	0.04%
2019/10/09	26	42.30	117	42.32	42.30	-91	7,918	-1.15%	大賣/
2019/10/02	123	42.86	0	0.00	42.70	123	8,608	1.43%	大買/鉅額交易
2019/10/01	121	43.26	0	0.00	43.25	121	8,644	1.40%	大買/鉅額交易
2019/09/27	48	43.34	88	43.37	43.30	-40	8,663	-0.46%
2019/09/24	117	43.30	0	0.00	43.30	117	8,733	1.34%	大買/鉅額交易
2019/09/20	30	43.71	0	0.00	43.65	30	8,875	0.34%
2019/09/17	1,026	43.98	0	0.00	44.00	1,026	8,786	11.68%	大買/鉅額交易
2019/09/10	0	0.00	93	43.85	43.85	-93	8,897	-1.05%
2019/09/06	16	44.20	0	0.00	43.85	16	8,824	0.18%
2019/09/03	0	0.00	6	44.30	44.30	-6	8,927	-0.07%
2019/09/02	0	0.00	39	43.59	43.65	-39	8,847	-0.44%
2019/08/30	165	43.00	71	42.83	43.00	94	8,811	1.07%	大買/
2019/08/28	17	42.24	0	0.00	42.05	17	8,832	0.19%
2019/08/27	1.4	41.75	51	41.75	41.75	-49.6	8,907	-0.56%
2019/08/26	0	0.00	152	42.13	42.25	-152	8,891	-1.71%	大賣/鉅額交易
2019/08/21	143	42.27	0	0.00	42.05	143	9,188	1.56%	大買/鉅額交易
2019/08/16	223	42.52	6	42.70	42.70	217	9,224	2.35%	大買/鉅額交易
2019/08/14	746	41.07	185	41.06	41.35	561	9,127	6.15%	大買/大賣/鉅額交易
2019/08/08	0	0.00	38	40.67	41.20	-38	9,680	-0.39%
2019/08/07	883	40.63	0	0.00	40.45	883	9,608	9.19%	大買/鉅額交易
2019/08/06	156	40.50	48	40.45	40.65	108	9,668	1.12%	大買/鉅額交易
2019/08/05	792	41.39	0	0.00	41.20	792	9,598	8.25%	大買/鉅額交易
2019/07/26	15	42.25	0	0.00	42.25	15	9,296	0.16%
2019/07/16	291	46.25	0	0.00	46.40	291	8,514	3.42%	大買/鉅額交易
2019/07/15	0	0.00	7	46.05	46.05	-7	8,419	-0.08%
2019/07/10	819	48.22	57	48.11	48.50	762	7,895	9.65%	大買/鉅額交易
2019/07/09	15	48.05	30	48.31	48.05	-15	7,845	-0.19%
2019/07/03	348	48.17	0	0.00	48.00	348	7,935	4.39%	大買/鉅額交易
2019/06/28	3	47.55	0	0.00	47.55	3	8,046	0.04%
2019/06/27	14	48.33	0	0.00	48.90	14	8,111	0.17%
2019/06/21	108	46.65	0	0.00	46.65	108	8,483	1.27%	大買/鉅額交易
2019/06/17	3.3	46.72	3	46.75	46.75	0.3	8,778	0.00%
2019/06/14	39	46.23	0	0.00	46.35	39	8,916	0.44%
2019/06/12	853	46.69	0	0.00	46.75	853	9,288	9.18%	大買/鉅額交易
2019/06/05	20	45.60	0	0.00	45.65	20	9,188	0.22%
2019/06/04	90	45.59	0	0.00	45.30	90	9,153	0.98%
2019/05/28	1	43.00	97	43.01	43.00	-96	8,848	-1.08%
2019/05/22	282	44.06	0	0.00	43.90	282	9,000	3.13%	大買/鉅額交易
2019/05/20	0	0.00	7	44.00	44.00	-7	8,995	-0.08%
2019/05/15	53	41.02	0	0.00	40.90	53	8,488	0.62%
2019/05/13	205	41.49	0	0.00	41.40	205	8,612	2.38%	大買/鉅額交易
2019/05/10	238	41.73	0	0.00	41.70	238	8,754	2.72%	大買/鉅額交易
2019/05/09	696	41.92	0	0.00	41.85	696	8,817	7.89%	大買/鉅額交易
2019/05/08	286.2	42.21	0	0.00	42.05	286.2	8,908	3.21%	大買/鉅額交易
2019/05/07	856	41.99	0	0.00	42.10	856	8,984	9.53%	大買/鉅額交易
2019/04/17	14	41.60	0	0.00	41.60	14	9,393	0.15%
2019/04/15	123	41.66	0	0.00	41.65	123	9,403	1.31%	大買/鉅額交易
2019/04/12	2	41.65	0	0.00	41.65	2	9,392	0.02%
2019/04/09	22	41.26	0	0.00	41.30	22	9,145	0.24%
2019/04/08	980	41.26	0	0.00	41.30	980	9,098	10.77%	大買/鉅額交易
2019/04/01	0	0.00	666.9	40.51	40.50	-666.9	8,800	-7.58%	大賣/鉅額交易
2019/03/27	0	0.00	18	39.48	39.40	-18	8,400	-0.21%
2019/03/26	45	39.62	0	0.00	40.00	45	8,306	0.54%
2019/03/25	152	39.65	46.7	40.00	40.00	105.3	8,302	1.27%	大買/鉅額交易
2019/03/20	97	37.90	24	38.00	38.00	73	8,073	0.90%
2019/03/19	210	37.99	0	0.00	38.00	210	8,033	2.61%	大買/鉅額交易
2019/03/18	98	37.84	0	0.00	37.65	98	7,933	1.24%
2019/03/15	27	39.00	23	39.00	39.00	4	7,615	0.05%
2019/03/14	18	39.03	3	38.55	38.90	15	7,436	0.20%
2019/03/12	495	38.33	0	0.00	38.35	495	7,498	6.60%	大買/鉅額交易
2019/03/08	472	37.92	0	0.00	38.00	472	7,914	5.96%	大買/鉅額交易
2019/03/05	18	38.00	0	0.00	38.20	18	8,215	0.22%
2019/03/04	618	38.21	0	0.00	38.25	618	8,420	7.34%	大買/鉅額交易
2019/02/27	0	0.00	51	38.80	38.80	-51	8,368	-0.61%
2019/02/21	181	38.72	84	38.28	38.85	97	8,021	1.21%	大買/
2019/02/13	176	37.93	0	0.00	38.00	176	7,854	2.24%	大買/鉅額交易
2019/02/12	26.3	37.17	20	37.07	37.30	6.3	7,742	0.08%
2019/02/11	219	36.47	0	0.00	36.45	219	7,717	2.84%	大買/鉅額交易
2019/01/30	39	36.19	45	36.18	36.45	-6	7,672	-0.08%
2019/01/25	0	0.00	78	35.99	36.20	-78	7,800	-1.00%
2019/01/24	61	35.92	0	0.00	36.00	61	7,945	0.77%
2019/01/18	10	36.15	0	0.00	36.15	10	8,858	0.11%
2019/01/17	44	35.33	0	0.00	35.70	44	8,937	0.49%
2019/01/04	3	33.87	0	0.00	33.85	3	9,340	0.03%
2019/01/02	0	0.00	108	34.00	33.80	-108	9,679	-1.12%	大賣/鉅額交易
2018/12/21	684	34.41	317	34.38	34.40	367	10,593	3.46%	大買/大賣/鉅額交易
2018/12/19	0	0.00	235	34.70	34.70	-235	10,973	-2.14%	大賣/鉅額交易
2018/12/14	0	0.00	105	33.58	34.00	-105	11,563	-0.91%	大賣/鉅額交易
2018/12/05	175.3	33.51	0	0.00	33.80	175.3	13,258	1.32%	大買/鉅額交易
2018/12/04	5	33.85	12	34.50	33.85	-7	13,328	-0.05%
2018/11/30	36	33.70	174.7	33.70	33.70	-138.7	12,980	-1.07%	大賣/鉅額交易
2018/11/28	0	0.00	39	32.71	33.05	-39	12,834	-0.30%
2018/11/26	0	0.00	222	32.98	33.05	-222	12,862	-1.73%	大賣/鉅額交易
2018/11/15	15	33.37	0	0.00	33.40	15	13,415	0.11%
2018/11/08	0	0.00	241	33.75	33.60	-241	13,827	-1.74%	大賣/鉅額交易
2018/11/05	217	32.45	170	32.71	32.45	47	14,236	0.33%	大買/大賣/
2018/11/02	0	0.00	241	33.93	34.10	-241	14,161	-1.70%	大賣/鉅額交易
2018/11/01	83	33.30	0	0.00	33.30	83	14,199	0.58%
2018/10/30	0	0.00	1,127.6	31.09	31.70	-1,127.6	13,873	-8.13%	大賣/鉅額交易
2018/10/29	0	0.00	345	30.84	30.75	-345	13,814	-2.50%	大賣/鉅額交易
2018/10/26	0	0.00	14	32.10	32.10	-14	13,497	-0.10%
2018/10/23	0	0.00	39	35.28	34.00	-39	13,176	-0.30%
2018/10/15	0	0.00	28	38.10	38.10	-28	13,344	-0.21%
2018/10/12	96	39.00	0	0.00	39.00	96	13,399	0.72%
2018/10/09	0	0.00	14	39.55	39.55	-14	13,264	-0.11%
2018/10/03	0	0.00	104	40.69	40.50	-104	12,898	-0.81%	大賣/鉅額交易
2018/09/27	16	40.25	0	0.00	40.55	16	12,655	0.13%
2018/09/26	114	39.63	0	0.00	39.60	114	12,455	0.92%	大買/鉅額交易
2018/09/25	0	0.00	2	40.00	40.00	-2	12,385	-0.02%
2018/09/21	0	0.00	21	41.25	41.25	-21	12,178	-0.17%
2018/09/20	63	38.90	0	0.00	39.45	63	11,855	0.53%
2018/09/19	512	38.37	0	0.00	38.65	512	11,684	4.38%	大買/鉅額交易
2018/09/18	0	0.00	44	36.98	37.00	-44	11,452	-0.38%
2018/09/14	61	37.78	0	0.00	37.80	61	11,333	0.54%
2018/09/13	0	0.00	89	36.51	37.00	-89	11,114	-0.80%
2018/09/10	110	38.40	0	0.00	38.40	110	10,261	1.07%	大買/鉅額交易
2018/09/04	15	41.10	0	0.00	41.10	15	10,051	0.15%
2018/08/31	217.5	41.85	71	41.85	41.85	146.5	9,866	1.48%	大買/鉅額交易
2018/08/28	0	0.00	2	45.15	44.85	-2	9,363	-0.02%
2018/08/24	14	44.39	0	0.00	44.80	14	9,310	0.15%
2018/08/22	1.1	44.79	0	0.00	44.80	1.1	9,544	0.01%
2018/08/20	185	44.18	0	0.00	44.35	185	9,518	1.94%	大買/鉅額交易
2018/08/17	0	0.00	374	44.18	44.25	-374	9,440	-3.96%	大賣/鉅額交易
2018/08/10	128	41.49	0	0.00	41.30	128	8,668	1.48%	大買/鉅額交易
2018/08/09	0	0.00	46	41.55	41.55	-46	8,761	-0.53%
2018/08/07	218	41.12	0	0.00	41.10	218	8,774	2.48%	大買/鉅額交易
2018/08/01	18	41.37	4	41.40	41.40	14	8,858	0.16%
2018/07/31	118	40.79	0	0.00	40.80	118	8,793	1.34%	大買/鉅額交易
2018/07/27	28	40.65	0	0.00	40.60	28	8,790	0.32%
2018/07/24	2.2	38.55	0	0.00	39.70	2.2	8,702	0.02%
2018/07/23	147	37.96	0	0.00	38.00	147	8,617	1.71%	大買/鉅額交易
2018/07/16	0	0.00	10	35.81	35.55	-10	8,813	-0.11%
2018/07/11	21	35.39	65	35.28	35.55	-44	8,821	-0.50%
2018/07/09	0	0.00	3	34.50	35.25	-3	8,605	-0.03%
2018/07/06	66	34.20	0	0.00	34.20	66	8,492	0.78%
2018/07/04	11	34.64	0	0.00	34.65	11	8,404	0.13%
2018/07/03	16	34.30	0	0.00	34.50	16	8,446	0.19%
2018/06/29	80	33.14	0	0.00	33.50	80	8,165	0.98%
2018/06/27	0	0.00	14	33.25	33.30	-14	7,930	-0.18%
2018/06/26	0	0.00	14	33.05	33.20	-14	7,883	-0.18%
2018/06/20	0	0.00	507	32.92	33.10	-507	7,454	-6.80%	大賣/鉅額交易
2018/06/19	0	0.00	27	32.65	32.65	-27	7,326	-0.37%
2018/06/14	364	33.48	28	33.50	33.40	336	7,145	4.70%	大買/鉅額交易
2018/06/05	3	34.07	0	0.00	34.30	3	7,277	0.04%
2018/06/04	83	34.49	0	0.00	34.65	83	7,259	1.14%
2018/05/31	0	0.00	61	32.83	33.05	-61	7,103	-0.86%
2018/05/30	0	0.00	19	32.80	32.80	-19	6,771	-0.28%
2018/05/25	0	0.00	53	33.43	33.55	-53	6,710	-0.79%
2018/05/24	383	33.76	0	0.00	33.85	383	6,729	5.69%	大買/鉅額交易
2018/05/22	0	0.00	31	35.05	34.30	-31	6,622	-0.47%
2018/05/17	0	0.00	137.5	34.10	34.10	-137.5	6,387	-2.15%	大賣/鉅額交易
2018/05/16	277	33.75	30	33.75	33.75	247	6,223	3.97%	大買/鉅額交易
2018/05/14	12	33.95	0	0.00	33.95	12	6,106	0.20%
2018/05/03	13	30.98	19	32.35	31.00	-6	5,440	-0.11%
2018/05/02	0	0.00	15	32.29	32.05	-15	5,299	-0.28%
2018/04/23	0	0.00	30	30.60	30.95	-30	4,479	-0.67%
2018/04/19	165	30.02	0	0.00	30.15	165	4,378	3.77%	大買/鉅額交易
2018/04/16	0	0.00	30	29.10	29.25	-30	4,612	-0.65%
2018/04/12	0	0.00	15	29.20	29.10	-15	4,922	-0.30%
2018/04/10	21	29.05	0	0.00	29.45	21	5,115	0.41%
2018/04/09	0	0.00	44	29.28	29.45	-44	5,159	-0.85%
2018/04/03	0	0.00	22	28.15	28.25	-22	5,117	-0.43%
2018/04/02	0	0.00	30	28.50	28.70	-30	5,156	-0.58%
2018/03/30	29	28.28	0	0.00	28.35	29	5,255	0.55%
2018/03/29	0	0.00	60	28.15	28.10	-60	5,283	-1.14%
2018/03/27	30	28.70	0	0.00	28.65	30	5,333	0.56%
2018/03/23	23	28.79	14	28.80	28.80	9	5,385	0.17%
2018/03/22	0	0.00	18	29.25	29.30	-18	5,431	-0.33%
2018/03/16	30	28.95	30	29.10	29.10	0	5,608	0.00%
2018/03/12	30	28.93	0	0.00	29.60	30	5,416	0.55%
2018/03/07	0	0.00	73	27.56	27.55	-73	5,444	-1.34%
2018/03/06	0	0.00	1	27.90	27.90	-1	5,455	-0.02%
2018/03/05	0	0.00	45	28.00	27.90	-45	5,528	-0.81%
2018/03/02	0	0.00	43	27.75	27.90	-43	5,519	-0.78%
2018/03/01	80	28.17	32	28.06	28.20	48	5,477	0.88%
2018/02/27	0	0.00	3	28.40	28.40	-3	5,431	-0.06%
2018/02/12	0	0.00	79	27.27	27.25	-79	5,259	-1.50%
2018/02/09	0	0.00	21	27.08	27.10	-21	5,226	-0.40%
2018/02/08	0	0.00	30	27.77	27.70	-30	5,165	-0.58%
2018/02/06	1	27.20	147	27.74	27.20	-146	5,066	-2.88%	大賣/鉅額交易
2018/02/05	0	0.00	30	29.20	29.10	-30	4,885	-0.61%
2018/01/31	51	29.78	0	0.00	30.05	51	4,782	1.07%
2018/01/25	84	30.05	0	0.00	30.20	84	4,599	1.83%
2018/01/24	0	0.00	118	29.95	30.00	-118	4,562	-2.59%	大賣/鉅額交易
2018/01/18	36	30.82	0	0.00	30.75	36	4,385	0.82%
2018/01/17	21	30.35	0	0.00	30.90	21	4,345	0.48%
2018/01/09	168	30.49	0	0.00	30.40	168	3,655	4.60%	大買/鉅額交易
2018/01/04	172	28.71	0	0.00	28.60	172	3,220	5.34%	大買/鉅額交易