聚陽 (1477)-港商法國興業券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25	392.88	394.00	-25	1,616	-1.55%
2024/04/24	24	389.63	0	0.00	392.00	24	1,715	1.40%
2024/04/23	31	391.79	5	389.00	388.00	26	1,739	1.49%
2024/04/22	0	0.00	45	388.84	387.00	-45	1,740	-2.58%
2024/04/19	0	0.00	57	375.86	380.50	-57	1,709	-3.33%
2024/04/18	0	0.00	24	375.92	376.00	-24	1,702	-1.41%
2024/04/10	51	387.20	0	0.00	387.50	51	1,817	2.81%
2024/04/09	43	374.59	4	369.00	376.00	39	1,813	2.15%
2024/04/08	0	0.00	34	371.56	368.50	-34	1,808	-1.88%
2024/04/03	74	375.99	0	0.00	374.50	74	1,796	4.12%
2024/04/02	62	376.99	0	0.00	378.50	62	1,795	3.45%
2024/04/01	129	375.11	0	0.00	374.50	129	1,791	7.20%	大買/鉅額交易
2024/03/29	136	367.80	0	0.00	371.50	136	1,775	7.66%	大買/鉅額交易
2024/03/28	361	363.32	0	0.00	365.50	361	1,739	20.76%	大買/鉅額交易
2024/03/27	144	393.44	0	0.00	397.00	144	1,674	8.60%	大買/鉅額交易
2024/03/26	51	400.64	6	400.00	400.00	45	1,668	2.70%
2024/03/25	52	400.82	0	0.00	400.00	52	1,682	3.09%
2024/03/22	25	398.70	3	405.67	400.00	22	1,679	1.31%
2024/03/21	0	0.00	13	409.31	407.00	-13	1,661	-0.78%
2024/03/20	0	0.00	5	404.70	405.00	-5	1,661	-0.30%
2024/03/19	30	401.08	3	394.00	402.50	27	1,671	1.62%
2024/03/18	18	392.28	0	0.00	395.00	18	1,689	1.07%
2024/03/15	86	399.45	0	0.00	401.00	86	1,691	5.09%
2024/02/29	6	368.25	0	0.00	371.50	6	1,808	0.33%
2024/02/26	4	374.88	0	0.00	373.00	4	1,827	0.22%
2024/02/23	4	375.13	0	0.00	373.50	4	1,854	0.22%
2024/02/15	0	0.00	6	364.08	364.50	-6	1,928	-0.31%
2024/02/01	0	0.00	2	362.00	362.00	-2	1,952	-0.10%
2024/01/23	0	0.00	9	351.33	352.00	-9	2,047	-0.44%
2024/01/22	2	341.00	0	0.00	347.00	2	2,034	0.10%
2024/01/15	4	377.25	0	0.00	377.50	4	1,858	0.22%
2024/01/12	1	375.00	0	0.00	378.50	1	1,855	0.05%
2024/01/10	1	367.00	0	0.00	367.00	1	1,859	0.05%
2024/01/05	2	356.00	0	0.00	354.50	2	1,859	0.11%
2024/01/04	7	356.50	0	0.00	356.50	7	1,857	0.38%
2024/01/03	5	346.80	0	0.00	349.00	5	1,832	0.27%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/13	0	0.00	26	348.75	349.00	-26	1,882	-1.38%
2023/12/12	0	0.00	23	343.37	343.00	-23	1,887	-1.22%
2023/12/11	0	0.00	13	349.04	348.00	-13	1,881	-0.69%
2023/12/07	2	352.50	0	0.00	349.00	2	1,920	0.10%
2023/12/04	0	0.00	7	355.57	356.00	-7	1,835	-0.38%
2023/12/01	0	0.00	1	358.00	358.00	-1	1,868	-0.05%
2023/11/30	0	0.00	2	366.00	358.00	-2	1,939	-0.10%
2023/11/29	0	0.00	2	363.50	365.00	-2	1,933	-0.10%
2023/11/28	0	0.00	54	375.42	373.00	-54	1,921	-2.81%
2023/11/27	0	0.00	73	370.29	368.50	-73	1,939	-3.76%
2023/11/20	0	0.00	1	367.00	370.50	-1	2,149	-0.05%
2023/11/15	7	371.86	0	0.00	374.50	7	2,303	0.30%
2023/11/14	2	391.00	0	0.00	378.50	2	2,273	0.09%
2023/11/13	14	393.11	0	0.00	389.50	14	2,261	0.62%
2023/11/10	24	398.19	45	399.00	398.50	-21	2,285	-0.92%
2023/11/09	31	398.47	0	0.00	399.50	31	2,301	1.35%
2023/11/08	0	0.00	38	389.64	389.50	-38	2,293	-1.66%
2023/11/07	0	0.00	58.6	392.90	395.00	-58.6	2,312	-2.53%
2023/11/02	1	384.00	0	0.00	384.00	1	2,354	0.04%
2023/11/01	6	362.58	0	0.00	366.00	6	2,392	0.25%
2023/10/24	1	359.00	0	0.00	359.00	1	2,766	0.04%
2023/10/11	0	0.00	0.8	347.03	353.50	-0.8	3,099	-0.03%
2023/10/05	0	0.00	6	342.92	343.00	-6	3,165	-0.19%
2023/10/04	5	339.50	0	0.00	339.00	5	3,206	0.16%
2023/09/28	0	0.00	7	336.00	336.00	-7	3,388	-0.21%
2023/09/27	0	0.00	29	328.90	331.00	-29	3,451	-0.84%
2023/09/13	0	0.00	37	328.26	329.50	-37	4,712	-0.79%
2023/09/07	0	0.00	1	340.00	340.00	-1	5,068	-0.02%
2023/09/06	2	345.50	0	0.00	345.50	2	5,053	0.04%
2023/08/31	13	334.50	15	334.50	334.50	-2	4,959	-0.04%
2023/08/23	0	0.00	99	324.94	331.50	-99	4,813	-2.06%
2023/08/15	1	299.00	0	0.00	297.50	1	4,629	0.02%
2023/08/14	0	0.00	4	304.25	306.00	-4	4,606	-0.09%
2023/08/10	0	0.00	6	301.50	302.50	-6	4,586	-0.13%
2023/08/04	6	315.58	0	0.00	316.00	6	4,406	0.14%
2023/07/26	3	291.00	0	0.00	291.50	3	4,036	0.07%
2023/07/14	0	0.00	20	312.28	304.00	-20	3,721	-0.54%
2023/07/13	54	304.28	8	307.56	301.00	46	3,624	1.27%
2023/07/10	0	0.00	7	304.71	307.00	-7	3,491	-0.20%
2023/07/06	0	0.00	6	306.17	303.00	-6	3,367	-0.18%
2023/07/05	0	0.00	8	313.56	306.50	-8	3,280	-0.24%
2023/07/04	0	0.00	20	318.63	315.00	-20	3,184	-0.63%
2023/07/03	5	309.90	93	310.15	307.50	-88	3,051	-2.88%
2023/06/30	0	0.00	28	301.75	302.00	-28	2,935	-0.95%
2023/06/29	0	0.00	12	292.50	298.50	-12	2,891	-0.41%
2023/06/28	0	0.00	23	284.50	289.50	-23	2,808	-0.82%
2023/06/27	0	0.00	1	264.00	270.50	-1	2,680	-0.04%
2023/06/26	0	0.00	4	269.50	266.00	-4	2,620	-0.15%
2023/06/21	0	0.00	1	272.00	272.50	-1	2,540	-0.04%
2023/06/20	0	0.00	5	261.10	266.50	-5	2,353	-0.21%
2023/06/19	224	260.07	0	0.00	260.00	224	2,201	10.18%	大買/鉅額交易
2023/06/16	2	267.50	0	0.00	264.00	2	2,051	0.10%
2023/06/14	2	231.00	0	0.00	231.00	2	1,635	0.12%
2023/06/08	4	227.75	0	0.00	227.00	4	1,668	0.24%
2023/06/07	0	0.00	144	225.98	227.00	-144	1,655	-8.70%	大賣/鉅額交易
2023/06/06	23	224.26	0	0.00	223.50	23	1,651	1.39%
2023/06/05	2	232.50	0	0.00	227.50	2	1,624	0.12%
2023/06/02	2	232.50	0	0.00	231.50	2	1,616	0.12%
2023/06/01	0	0.00	6	218.00	222.50	-6	1,568	-0.38%
2023/05/31	0	0.00	1	218.00	218.00	-1	1,587	-0.06%
2023/05/26	0	0.00	177	219.04	218.50	-177	1,644	-10.76%	大賣/鉅額交易
2023/05/24	0	0.00	16	223.84	224.00	-16	1,644	-0.97%
2023/05/19	2	229.75	0	0.00	230.50	2	1,641	0.12%
2023/05/18	12	227.29	0	0.00	227.00	12	1,627	0.74%
2023/05/17	29	225.03	0	0.00	224.50	29	1,622	1.79%
2023/05/12	0	0.00	156	227.22	229.50	-156	1,623	-9.61%	大賣/鉅額交易
2023/05/11	0	0.00	156	227.22	226.00	-156	1,633	-9.55%	大賣/鉅額交易
2023/05/10	2	227.50	0	0.00	227.50	2	1,655	0.12%
2023/05/04	0	0.00	2	228.00	231.50	-2	1,764	-0.11%
2023/04/26	2	221.50	0	0.00	225.00	2	1,939	0.10%
2023/04/14	40	226.30	0	0.00	228.00	40	2,004	2.00%
2023/03/29	11	235.09	1	235.50	235.50	10	1,917	0.52%
2023/03/28	0	0.00	235	235.61	236.00	-235	1,878	-12.51%	大賣/鉅額交易
2023/03/27	0	0.00	3	236.00	236.00	-3	1,831	-0.16%
2023/03/24	3	231.50	12	234.04	231.50	-9	1,804	-0.50%
2023/03/23	0	0.00	11	231.91	232.50	-11	1,791	-0.61%
2023/03/22	0	0.00	6	228.50	228.50	-6	1,775	-0.34%
2023/03/21	0	0.00	106	226.05	227.50	-106	1,765	-6.00%	大賣/鉅額交易
2023/03/20	2	221.00	0	0.00	222.50	2	1,745	0.11%
2023/03/16	0	0.00	64	218.98	218.00	-64	1,773	-3.61%
2023/03/15	2	223.50	0	0.00	223.50	2	1,765	0.11%
2023/03/13	4	214.25	0	0.00	221.50	4	1,755	0.23%
2023/03/07	3	217.33	0	0.00	217.00	3	1,809	0.17%
2023/03/06	6	209.17	0	0.00	209.50	6	1,779	0.34%
2023/03/01	0	0.00	31	203.06	215.50	-31	1,738	-1.78%
2023/02/23	12	220.33	13	218.50	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	4	217.50	219.50	-4	1,712	-0.23%
2023/02/20	0	0.00	5	214.30	217.50	-5	1,781	-0.28%
2023/02/16	28	220.89	0	0.00	221.00	28	1,814	1.54%
2023/02/15	0	0.00	2	220.00	221.50	-2	1,855	-0.11%
2023/02/14	54	219.69	4	219.63	221.00	50	1,877	2.66%
2023/02/13	0	0.00	2	216.50	216.50	-2	1,895	-0.11%
2023/02/10	0	0.00	6	219.42	216.50	-6	1,908	-0.31%
2023/02/09	0	0.00	7	226.36	224.00	-7	1,907	-0.37%
2023/02/07	44	226.13	0	0.00	225.00	44	1,996	2.20%
2023/02/06	7	221.79	0	0.00	221.00	7	1,971	0.35%
2023/02/01	5	215.10	7	216.50	216.50	-2	1,883	-0.11%
2023/01/31	3	223.50	0	0.00	218.00	3	1,838	0.16%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2023/01/16	0	0.00	6	228.25	227.00	-6	1,701	-0.35%
2023/01/13	1	230.50	0	0.00	231.50	1	1,694	0.06%
2023/01/12	0	0.00	1	228.00	228.00	-1	1,726	-0.06%
2023/01/11	0	0.00	3	226.00	227.50	-3	1,759	-0.17%
2023/01/09	0	0.00	1	230.50	230.50	-1	1,762	-0.06%
2023/01/06	0	0.00	20	225.88	225.50	-20	1,778	-1.12%
2023/01/05	0	0.00	5	226.10	230.00	-5	1,781	-0.28%
2023/01/04	3	224.33	0	0.00	224.50	3	1,790	0.17%
2023/01/03	10	225.95	0	0.00	225.50	10	1,783	0.56%
2022/12/29	3	232.83	0	0.00	231.00	3	1,783	0.17%
2022/12/28	3	240.50	21	240.90	240.50	-18	1,795	-1.00%
2022/12/22	3	244.50	0	0.00	238.50	3	1,931	0.16%
2022/12/21	24	239.77	11	240.59	240.00	13	1,931	0.67%
2022/12/20	0	0.00	25	235.10	231.00	-25	1,927	-1.30%
2022/12/19	0	0.00	6	235.83	240.50	-6	1,943	-0.31%
2022/12/15	0	0.00	4	241.00	245.00	-4	1,987	-0.20%
2022/12/14	0	0.00	5	243.00	243.00	-5	1,979	-0.25%
2022/12/12	0	0.00	2	246.00	242.50	-2	1,985	-0.10%
2022/12/09	0	0.00	13	244.50	244.50	-13	2,042	-0.64%
2022/12/08	13	238.62	0	0.00	242.00	13	2,068	0.63%
2022/12/05	0	0.00	3	239.50	238.00	-3	2,219	-0.14%
2022/11/30	13	233.00	0	0.00	233.00	13	2,301	0.56%
2022/11/29	11	225.00	3	225.33	225.00	8	2,409	0.33%
2022/11/25	8	218.00	0	0.00	218.00	8	2,519	0.32%
2022/11/24	4	224.00	0	0.00	224.00	4	2,574	0.16%
2022/11/23	0	0.00	13	220.23	221.00	-13	2,564	-0.51%
2022/11/22	9	219.00	0	0.00	219.00	9	2,568	0.35%
2022/11/21	9	221.00	0	0.00	221.00	9	2,572	0.35%
2022/11/18	11	225.00	0	0.00	225.00	11	2,623	0.42%
2022/11/17	5	223.90	0	0.00	220.00	5	2,648	0.19%
2022/11/16	0	0.00	19	223.24	225.00	-19	2,651	-0.72%
2022/11/15	0	0.00	3	225.50	229.00	-3	2,638	-0.11%
2022/11/14	4	227.00	9	223.28	227.00	-5	2,636	-0.19%
2022/11/09	20	213.48	16	212.69	212.50	4	2,635	0.15%
2022/11/04	42	212.12	0	0.00	215.00	42	2,992	1.40%
2022/11/01	0	0.00	23	202.46	203.50	-23	2,965	-0.78%
2022/10/31	0	0.00	39	200.90	200.00	-39	3,112	-1.25%
2022/10/28	0	0.00	24	201.40	200.50	-24	3,217	-0.75%
2022/10/27	0	0.00	25	200.20	201.50	-25	3,230	-0.77%
2022/10/25	3	191.33	28	190.86	191.00	-25	3,234	-0.77%
2022/10/24	0	0.00	26	195.19	192.50	-26	3,252	-0.80%
2022/10/20	0	0.00	11	193.68	195.50	-11	3,268	-0.34%
2022/10/19	0	0.00	65	203.49	201.50	-65	3,231	-2.01%
2022/10/17	0	0.00	24	195.35	195.00	-24	3,191	-0.75%
2022/10/14	22	201.93	67	202.28	199.00	-45	3,194	-1.41%
2022/10/12	2	193.00	0	0.00	201.00	2	3,168	0.06%
2022/10/11	0	0.00	79	195.08	194.50	-79	3,153	-2.51%
2022/10/07	0	0.00	62	198.31	197.50	-62	3,148	-1.97%
2022/10/06	0	0.00	15	193.10	198.50	-15	3,163	-0.47%
2022/10/05	3	189.17	0	0.00	191.00	3	3,175	0.09%
2022/10/04	4	187.13	0	0.00	188.00	4	3,172	0.13%
2022/09/29	0	0.00	152	192.85	192.00	-152	3,120	-4.87%	大賣/鉅額交易
2022/09/28	17	189.71	0	0.00	189.00	17	3,074	0.55%
2022/09/26	0	0.00	4	188.75	190.00	-4	3,067	-0.13%
2022/09/15	2	207.75	4	208.00	210.50	-2	3,152	-0.06%
2022/09/14	88	205.06	0	0.00	205.00	88	3,106	2.83%
2022/09/13	4	205.50	0	0.00	204.50	4	3,024	0.13%
2022/08/17	0	0.00	3	183.00	183.50	-3	2,291	-0.13%
2022/08/10	0	0.00	4	161.00	162.50	-4	1,904	-0.21%
2022/07/22	0	0.00	10	144.85	144.50	-10	1,818	-0.55%
2022/07/12	0	0.00	4	141.00	136.50	-4	1,985	-0.20%
2022/07/11	0	0.00	0.4	146.95	145.50	-0.4	1,969	-0.02%
2022/07/04	4	140.50	0	0.00	138.50	4	2,000	0.20%
2022/07/01	3	139.67	0	0.00	139.50	3	2,022	0.15%
2022/06/30	32.2	141.57	3	141.50	141.00	29.2	2,029	1.44%
2022/06/28	4	159.50	0	0.00	158.50	4	1,859	0.22%
2022/06/24	2	164.00	0	0.00	162.50	2	1,873	0.11%
2022/06/16	6	163.83	0	0.00	158.50	6	1,839	0.33%
2022/06/15	4	161.88	0	0.00	161.50	4	1,822	0.22%
2022/06/13	0	0.00	2	162.50	163.00	-2	1,816	-0.11%
2022/06/08	0	0.00	32	166.13	166.50	-32	1,853	-1.73%
2022/05/17	2	169.00	0	0.00	169.50	2	1,827	0.11%
2022/05/16	6	165.75	0	0.00	164.50	6	1,811	0.33%
2022/05/11	32	158.28	0	0.00	160.00	32	1,783	1.79%
2022/05/09	0	0.00	2	160.00	159.50	-2	1,729	-0.12%
2022/05/06	0	0.00	1	165.00	163.50	-1	1,692	-0.06%
2022/04/29	71	182.57	0	0.00	183.00	71	1,603	4.43%
2022/04/28	33	179.08	0	0.00	178.00	33	1,565	2.11%
2022/04/27	2	176.50	0	0.00	179.50	2	1,564	0.13%
2022/04/22	0	0.00	1	190.50	189.50	-1	1,520	-0.07%
2022/04/20	0	0.00	2	174.50	174.00	-2	1,383	-0.14%
2022/04/19	2	175.50	0	0.00	175.50	2	1,351	0.15%
2022/04/12	0.1	192.50	0	0.00	191.50	0.1	1,324	0.01%
2022/04/07	0	0.00	2	205.00	200.50	-2	1,323	-0.15%
2022/03/31	45	205.06	0	0.00	205.50	45	1,249	3.60%
2022/03/30	45	204.11	0	0.00	207.00	45	1,245	3.61%
2022/03/29	57	197.23	0	0.00	196.50	57	1,212	4.70%
2022/03/25	8	201.56	0	0.00	197.00	8	1,197	0.67%
2022/03/23	4	199.50	0	0.00	202.50	4	1,199	0.33%
2022/03/17	35	196.14	0	0.00	196.50	35	1,180	2.96%
2022/03/16	24	193.90	0	0.00	194.50	24	1,182	2.03%
2022/03/11	0	0.00	2	197.50	197.00	-2	1,199	-0.17%
2022/03/08	0	0.00	4	204.38	204.00	-4	1,122	-0.36%
2022/03/04	0	0.00	2	221.00	223.00	-2	1,067	-0.19%
2022/03/01	2	222.25	0	0.00	223.00	2	1,035	0.19%
2022/02/25	3	220.00	0	0.00	220.00	3	1,040	0.29%
2022/02/24	0	0.00	2	220.50	218.50	-2	1,038	-0.19%
2022/02/23	14	225.79	0	0.00	226.00	14	1,047	1.34%
2022/02/22	0	0.00	7	226.00	226.00	-7	1,093	-0.64%
2022/02/17	2	228.50	0	0.00	228.50	2	1,128	0.18%
2022/02/07	14	226.32	0	0.00	225.00	14	1,117	1.25%
2022/01/25	0	0.00	2	227.50	233.00	-2	1,098	-0.18%
2022/01/24	1	230.50	0	0.00	233.50	1	1,091	0.09%
2022/01/11	0	0.00	10	243.70	244.00	-10	1,109	-0.90%
2021/12/17	0	0.00	9	249.11	247.00	-9	1,163	-0.77%
2021/12/15	0	0.00	1	246.00	246.00	-1	1,165	-0.09%
2021/12/14	0	0.00	8	248.00	248.00	-8	1,167	-0.68%
2021/12/08	0	0.00	41	246.94	247.50	-41	1,244	-3.30%
2021/12/01	0	0.00	1	233.50	233.50	-1	1,209	-0.08%
2021/11/30	0	0.00	4	233.00	233.00	-4	1,249	-0.32%
2021/11/24	1	239.50	0	0.00	238.50	1	1,243	0.08%
2021/11/17	0	0.00	39	236.99	237.00	-39	1,186	-3.29%
2021/11/16	12	240.17	0	0.00	238.50	12	1,185	1.01%
2021/10/29	0	0.00	1	235.00	242.50	-1	1,377	-0.07%
2021/10/26	1	229.50	0	0.00	230.00	1	1,407	0.07%
2021/10/20	0	0.00	1	217.50	218.00	-1	1,473	-0.07%
2021/10/14	0	0.00	7	213.21	215.00	-7	1,519	-0.46%
2021/10/12	0	0.00	20	215.95	215.00	-20	1,542	-1.30%
2021/10/07	1	223.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	7	219.43	0	0.00	221.50	7	1,542	0.45%
2021/09/30	75	246.61	0	0.00	246.50	75	1,594	4.70%
2021/09/29	0	0.00	6	242.25	242.50	-6	1,611	-0.37%
2021/09/28	0	0.00	2	246.75	245.00	-2	1,648	-0.12%
2021/09/23	0	0.00	1	254.00	252.50	-1	1,709	-0.06%
2021/09/22	0	0.00	2	252.00	253.00	-2	1,698	-0.12%
2021/09/16	0	0.00	3	251.67	253.00	-3	1,712	-0.18%
2021/09/15	0	0.00	9	258.67	259.50	-9	1,703	-0.53%
2021/09/14	0	0.00	6	258.33	258.50	-6	1,708	-0.35%
2021/09/10	1	247.00	0	0.00	248.00	1	1,765	0.06%
2021/09/09	3	244.00	1	243.50	244.00	2	1,796	0.11%
2021/09/08	1	239.00	0	0.00	240.00	1	1,833	0.05%
2021/09/06	11	245.82	0	0.00	244.00	11	1,864	0.59%
2021/09/01	2	237.00	0	0.00	236.50	2	1,861	0.11%
2021/08/31	11	238.05	0	0.00	238.50	11	1,866	0.59%
2021/08/24	4	229.50	0	0.00	229.50	4	2,100	0.19%
2021/08/11	1	234.50	0	0.00	234.00	1	2,495	0.04%
2021/08/02	4	235.38	0	0.00	236.50	4	2,777	0.14%
2021/07/28	0	0.00	2	240.50	239.50	-2	2,896	-0.07%
2021/07/21	0	0.00	90	235.41	235.50	-90	2,913	-3.09%
2021/07/19	0	0.00	5	241.50	243.00	-5	2,890	-0.17%
2021/07/16	0	0.00	35	245.30	247.00	-35	2,923	-1.20%
2021/07/13	9	240.89	6	241.00	241.00	3	3,039	0.10%
2021/07/09	0	0.00	3	247.17	247.00	-3	3,051	-0.10%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/06/25	1	269.00	0	0.00	269.00	1	3,034	0.03%
2021/06/23	1	268.00	0	0.00	271.00	1	3,096	0.03%
2021/06/21	0	0.00	3	254.33	256.50	-3	3,206	-0.09%
2021/06/16	2	256.50	0	0.00	260.00	2	3,124	0.06%
2021/06/15	19	261.76	0	0.00	261.50	19	3,112	0.61%
2021/06/04	0	0.00	1	275.00	269.50	-1	3,232	-0.03%
2021/05/28	1	283.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	6	281.00	1	286.50	281.50	5	3,055	0.16%
2021/05/25	1	278.50	0	0.00	276.00	1	2,994	0.03%
2021/05/19	95	253.07	1	266.50	252.00	94	2,756	3.41%
2021/05/17	2	233.75	0	0.00	238.00	2	2,711	0.07%
2021/05/13	1	248.50	1	252.50	252.00	0	2,630	0.00%
2021/05/12	10	259.65	14	256.04	259.00	-4	2,596	-0.15%
2021/05/11	0	0.00	3	274.33	271.50	-3	2,486	-0.12%
2021/05/06	0	0.00	109	253.90	253.00	-109	2,274	-4.79%	大賣/鉅額交易
2021/05/04	7	235.71	0	0.00	234.00	7	2,158	0.32%
2021/04/22	3	249.00	0	0.00	254.00	3	2,183	0.14%
2021/04/21	0	0.00	1	249.50	247.50	-1	2,159	-0.05%
2021/04/14	1	240.00	0	0.00	245.50	1	2,052	0.05%
2021/04/07	0	0.00	2	244.00	244.00	-2	2,020	-0.10%
2021/03/15	0	0.00	60	220.00	224.00	-60	1,727	-3.47%
2021/03/11	60	222.46	115	220.32	219.50	-55	1,700	-3.23%	大賣/
2021/02/26	0	0.00	201	205.38	203.50	-201	1,729	-11.62%	大賣/鉅額交易
2021/02/18	4	200.50	0	0.00	202.00	4	1,691	0.24%
2021/02/17	1	198.00	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	12	195.88	197.00	-12	1,658	-0.72%
2021/01/08	0	0.00	50	190.76	191.00	-50	1,949	-2.56%
2021/01/04	0	0.00	79	192.86	193.00	-79	1,969	-4.01%
2020/12/31	4	191.50	0	0.00	191.50	4	2,007	0.20%
2020/12/22	0	0.00	61	189.42	188.50	-61	2,210	-2.76%
2020/12/04	0	0.00	151	188.00	188.00	-151	2,542	-5.94%	大賣/鉅額交易
2020/12/03	12	189.21	0	0.00	190.00	12	2,557	0.47%
2020/11/30	0	0.00	9	184.50	184.50	-9	2,612	-0.34%
2020/10/28	78	192.29	0	0.00	194.00	78	2,946	2.65%
2020/10/20	53	185.62	0	0.00	187.00	53	3,137	1.69%
2020/10/07	0	0.00	19	169.89	168.00	-19	3,515	-0.54%
2020/09/28	34	167.35	0	0.00	167.50	34	3,849	0.88%
2020/09/22	5	182.30	17	182.35	182.00	-12	3,890	-0.31%
2020/09/18	0	0.00	4	180.00	180.00	-4	3,914	-0.10%
2020/09/14	0	0.00	4	183.00	179.50	-4	3,866	-0.10%
2020/09/04	0	0.00	6	201.00	199.00	-6	3,895	-0.15%
2020/08/14	0	0.00	53	184.75	186.50	-53	4,446	-1.19%
2020/08/13	0	0.00	42	181.55	181.00	-42	4,413	-0.95%
2020/08/03	5	177.50	0	0.00	179.50	5	4,428	0.11%
2020/07/27	0	0.00	26	168.38	170.00	-26	4,340	-0.60%
2020/06/30	0	0.00	4	155.00	155.00	-4	3,501	-0.11%
2020/06/05	0	0.00	2	156.50	156.50	-2	3,490	-0.06%
2020/06/03	0	0.00	17	147.65	149.00	-17	3,382	-0.50%
2020/06/01	5	147.50	110	145.93	147.50	-105	3,328	-3.15%	大賣/鉅額交易
2020/05/29	4	144.00	14	144.00	144.00	-10	3,318	-0.30%
2020/05/19	0	0.00	50	126.00	127.00	-50	2,700	-1.85%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/14	0	0.00	117	116.62	117.00	-117	2,132	-5.48%	大賣/鉅額交易
2020/03/27	18	106.53	0	0.00	105.50	18	1,893	0.95%
2020/03/25	13	109.23	0	0.00	109.50	13	1,833	0.71%
2020/03/19	0	0.00	0.4	101.50	101.00	-0.4	1,748	-0.02%
2020/03/13	0	0.00	7	115.36	120.00	-7	1,560	-0.45%
2020/03/02	0	0.00	2	145.50	146.00	-2	1,345	-0.15%
2019/12/04	22	154.50	0	0.00	154.50	22	2,019	1.09%
2019/11/26	0	0.00	13	149.50	149.50	-13	1,985	-0.65%
2019/11/20	0	0.00	15	146.57	146.50	-15	1,983	-0.76%
2019/11/13	17	158.00	0	0.00	157.00	17	1,816	0.94%
2019/11/11	7	160.00	0	0.00	160.00	7	1,840	0.38%
2019/10/25	11	168.23	16	167.69	167.50	-5	1,997	-0.25%
2019/10/04	4	169.50	0	0.00	166.50	4	2,077	0.19%
2019/10/02	0	0.00	165.4	166.21	167.00	-165.4	2,028	-8.15%	大賣/鉅額交易
2019/09/27	0	0.00	16	165.09	164.50	-16	2,022	-0.79%
2019/09/20	5	174.50	0	0.00	171.50	5	1,884	0.27%
2019/08/30	0	0.00	13	185.12	185.00	-13	1,770	-0.73%
2019/08/27	0	0.00	2.5	183.50	183.50	-2.5	1,879	-0.13%
2019/08/26	0	0.00	18	186.03	184.50	-18	1,890	-0.95%
2019/08/21	8	182.00	0	0.00	184.50	8	1,856	0.43%
2019/08/14	0	0.00	169	174.51	177.00	-169	1,761	-9.59%	大賣/鉅額交易
2019/08/08	0	0.00	121	177.22	177.00	-121	1,730	-6.99%	大賣/鉅額交易
2019/08/07	63	181.04	0	0.00	179.00	63	1,730	3.64%
2019/08/05	125	186.98	0	0.00	187.50	125	1,700	7.35%	大買/鉅額交易
2019/08/02	347	184.76	398.2	184.46	185.00	-51.2	1,688	-3.03%	大買/大賣/
2019/08/01	0	0.00	334	181.11	180.00	-334	1,657	-20.15%	大賣/鉅額交易
2019/07/31	0	0.00	107	183.40	182.50	-107	1,657	-6.46%	大賣/鉅額交易
2019/07/29	0	0.00	130	186.18	186.50	-130	1,666	-7.80%	大賣/鉅額交易
2019/07/26	0	0.00	50	186.22	185.50	-50	1,677	-2.98%
2019/07/25	4	187.50	0	0.00	188.50	4	1,678	0.24%
2019/07/22	0	0.00	10	198.05	196.00	-10	1,590	-0.63%
2019/07/05	2	207.00	0	0.00	207.00	2	1,562	0.13%
2019/06/27	12	212.13	0	0.00	211.50	12	1,572	0.76%
2019/06/11	0	0.00	101	205.13	205.00	-101	1,621	-6.23%	大賣/鉅額交易
2019/06/05	3	205.33	0	0.00	206.00	3	1,688	0.18%
2019/06/04	16	201.59	101	202.80	199.00	-85	1,663	-5.11%	大賣/
2019/06/03	0	0.00	4	203.50	200.00	-4	1,648	-0.24%
2019/05/28	0	0.00	5	219.00	219.00	-5	1,567	-0.32%
2019/05/23	175	217.44	0	0.00	215.00	175	1,579	11.08%	大買/鉅額交易
2019/05/22	225	221.85	0	0.00	221.00	225	1,576	14.27%	大買/鉅額交易
2019/05/21	235	223.42	0	0.00	226.00	235	1,587	14.81%	大買/鉅額交易
2019/05/20	160	221.74	0	0.00	221.00	160	1,577	10.14%	大買/鉅額交易
2019/05/15	32	218.89	0	0.00	217.00	32	1,578	2.03%
2019/05/13	15	213.50	0	0.00	216.50	15	1,600	0.94%
2019/05/07	43	207.17	49	206.38	211.00	-6	1,591	-0.38%
2019/05/03	28	208.54	49	208.77	207.50	-21	1,566	-1.34%
2019/04/29	0	0.00	25	215.22	214.50	-25	1,571	-1.59%
2019/04/26	40	217.38	0	0.00	218.50	40	1,600	2.50%
2019/04/25	24	218.06	0	0.00	217.00	24	1,634	1.47%
2019/03/19	16	208.66	0	0.00	206.50	16	2,145	0.75%
2019/03/05	33	184.06	0	0.00	188.00	33	2,040	1.62%
2019/02/14	0	0.00	4	195.50	196.50	-4	2,143	-0.19%
2019/02/13	12	194.92	0	0.00	191.50	12	2,146	0.56%
2019/02/11	0	0.00	5	193.80	195.50	-5	2,113	-0.24%
2018/12/13	0	0.00	45	169.82	170.00	-45	2,337	-1.93%
2018/11/30	0	0.00	12.4	179.97	180.00	-12.4	2,373	-0.52%
2018/11/29	0	0.00	49	177.05	177.00	-49	2,394	-2.05%
2018/11/28	3	181.00	0	0.00	179.50	3	2,407	0.12%
2018/11/27	0	0.00	15	182.50	183.00	-15	2,395	-0.63%
2018/11/21	15	178.77	0	0.00	182.50	15	2,459	0.61%
2018/11/20	10	175.45	0	0.00	174.50	10	2,452	0.41%
2018/11/05	0	0.00	9	158.28	158.00	-9	2,797	-0.32%
2018/10/31	9	169.56	5	165.20	166.00	4	2,734	0.15%
2018/10/26	35	162.97	0	0.00	163.00	35	2,608	1.34%
2018/10/25	85.1	167.29	0	0.00	166.00	85.1	2,581	3.30%
2018/09/28	0	0.00	8	151.50	151.50	-8	1,716	-0.47%
2018/09/20	5	156.50	0	0.00	156.50	5	1,686	0.30%
2018/08/24	59	157.73	0	0.00	158.00	59	1,239	4.76%
2018/08/20	0	0.00	55	158.91	155.00	-55	1,073	-5.12%
2018/08/10	0	0.00	11	142.86	144.50	-11	674	-1.63%
2018/08/09	0	0.00	29	139.05	139.00	-29	628	-4.62%
2018/08/07	0	0.00	25	138.60	139.00	-25	612	-4.08%
2018/07/31	6	136.00	0	0.00	136.00	6	617	0.97%
2018/06/14	78	136.97	0	0.00	136.50	78	810	9.63%
2018/06/07	46	135.90	0	0.00	135.50	46	837	5.49%
2018/06/05	26	138.29	0	0.00	138.50	26	832	3.12%
2018/06/01	5	135.50	0	0.00	136.50	5	826	0.61%
2018/05/17	7	136.21	0	0.00	138.50	7	907	0.77%
2018/04/20	5	143.00	0	0.00	142.50	5	1,032	0.48%
2018/04/10	8	136.50	0	0.00	137.50	8	930	0.86%
2018/02/27	0	0.00	35	137.20	138.00	-35	779	-4.49%
2018/01/04	0	0.00	14	129.18	129.50	-14	730	-1.92%