和大 (1536)-港商法國興業券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	23	52.24	0	0.00	52.40	23	1,692	1.36%
2024/03/05	82	54.04	0	0.00	54.10	82	1,651	4.97%
2024/02/29	107	55.39	0	0.00	56.40	107	1,567	6.82%	大買/鉅額交易
2024/02/22	0	0.00	8	51.83	52.20	-8	1,048	-0.76%
2024/02/16	13	50.96	0	0.00	51.40	13	934	1.39%
2024/02/05	27	50.65	0	0.00	50.80	27	889	3.04%
2024/02/01	23	52.76	0	0.00	52.60	23	833	2.76%
2024/01/29	9	53.17	0	0.00	53.10	9	813	1.11%
2024/01/26	34	53.57	0	0.00	53.70	34	803	4.23%
2024/01/25	26	53.74	0	0.00	53.00	26	792	3.28%
2024/01/24	59	54.26	0	0.00	54.40	59	770	7.66%
2024/01/23	42	53.70	0	0.00	53.90	42	763	5.50%
2024/01/15	7	56.36	0	0.00	56.50	7	681	1.03%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	45	55.60	0	0.00	56.20	45	687	6.55%
2024/01/09	1	56.70	0	0.00	56.70	1	672	0.15%
2023/12/28	31	59.84	0	0.00	59.80	31	617	5.02%
2023/12/21	57	58.77	0	0.00	58.70	57	605	9.42%
2023/12/20	40	59.58	0	0.00	59.90	40	569	7.03%
2023/12/05	2	63.40	0	0.00	63.40	2	452	0.44%
2023/12/04	1	64.30	0	0.00	64.30	1	443	0.23%
2023/11/29	0	0.00	1	63.70	64.00	-1	423	-0.24%
2023/11/20	20	63.36	0	0.00	63.60	20	401	4.98%
2023/11/15	33	63.10	0	0.00	63.50	33	404	8.15%
2023/11/14	1	62.70	0	0.00	62.70	1	416	0.24%
2023/11/13	13	62.81	0	0.00	62.90	13	421	3.08%
2023/11/10	14	62.42	0	0.00	62.40	14	427	3.28%
2023/11/09	15	62.84	0	0.00	62.60	15	429	3.49%
2023/11/07	0	0.00	7.5	63.34	63.60	-7.5	446	-1.68%
2023/11/03	35	62.85	0	0.00	63.00	35	479	7.31%
2023/11/02	28	62.25	0	0.00	62.40	28	488	5.73%
2023/11/01	3	61.80	0	0.00	61.80	3	495	0.61%
2023/10/31	23	62.27	0	0.00	61.90	23	499	4.60%
2023/10/26	10	62.40	0	0.00	62.10	10	516	1.93%
2023/10/24	15	61.79	0	0.00	62.10	15	525	2.85%
2023/10/20	22	61.70	0	0.00	62.30	22	533	4.12%
2023/10/12	15	65.99	0	0.00	66.00	15	572	2.62%
2023/10/11	28	66.04	0	0.00	66.20	28	583	4.80%
2023/10/04	18	65.17	0	0.00	65.40	18	634	2.84%
2023/10/03	29	66.90	0	0.00	66.50	29	633	4.58%
2023/10/02	3	64.80	0	0.00	67.70	3	633	0.47%
2023/09/11	33	64.55	0	0.00	64.70	33	770	4.28%
2023/09/06	41	65.55	0	0.00	65.20	41	893	4.59%
2023/09/04	31	66.52	0	0.00	66.00	31	934	3.32%
2023/09/01	35	65.79	0	0.00	65.90	35	942	3.71%
2023/08/31	16	65.58	0	0.00	65.60	16	947	1.69%
2023/08/25	27	65.02	0	0.00	65.00	27	958	2.82%
2023/08/24	9	64.22	0	0.00	64.20	9	958	0.94%
2023/08/23	24	63.72	0	0.00	63.90	24	959	2.50%
2023/08/22	19	63.84	0	0.00	63.60	19	966	1.97%
2023/08/18	2	64.95	0	0.00	65.00	2	966	0.21%
2023/08/15	1	62.80	0	0.00	63.00	1	959	0.10%
2023/08/10	11	62.98	0	0.00	63.40	11	958	1.15%
2023/08/02	32	66.49	0	0.00	66.00	32	930	3.44%
2023/08/01	5	67.06	0	0.00	66.60	5	921	0.54%
2023/07/28	22	67.44	0	0.00	67.50	22	914	2.40%
2023/07/27	36	66.86	0	0.00	66.80	36	914	3.94%
2023/07/20	36	67.82	0	0.00	67.70	36	935	3.85%
2023/07/06	0	0.00	6	71.20	70.70	-6	907	-0.66%
2023/06/16	5	73.44	0	0.00	72.70	5	853	0.59%
2023/06/15	11	74.49	0	0.00	74.40	11	826	1.33%
2023/06/07	32	71.44	0	0.00	72.20	32	719	4.45%
2023/06/06	8	71.48	0	0.00	71.20	8	730	1.10%
2023/06/05	3	72.43	0	0.00	72.30	3	786	0.38%
2023/06/02	56	72.38	0	0.00	72.30	56	796	7.03%
2023/06/01	12	71.97	4	71.75	72.00	8	804	0.99%
2023/05/26	28	70.66	0	0.00	70.60	28	844	3.31%
2023/05/25	9	71.68	0	0.00	71.50	9	845	1.07%
2023/05/24	5	72.52	0	0.00	72.30	5	852	0.59%
2023/05/23	5	72.56	0	0.00	72.40	5	874	0.57%
2023/05/22	9	72.38	0	0.00	72.40	9	882	1.02%
2023/05/19	18	71.73	0	0.00	71.30	18	876	2.05%
2023/05/17	24	71.19	0	0.00	71.60	24	885	2.71%
2023/05/03	20	70.47	0	0.00	70.30	20	1,002	1.99%
2023/04/28	30	70.03	0	0.00	70.50	30	1,078	2.78%
2023/04/26	4	68.95	0	0.00	68.80	4	1,079	0.37%
2023/04/24	21	70.64	0	0.00	70.60	21	1,064	1.97%
2023/04/20	5	72.20	6	72.40	72.00	-1	1,072	-0.09%
2023/04/13	36	72.91	0	0.00	72.60	36	1,217	2.96%
2023/04/12	21	72.94	0	0.00	73.20	21	1,243	1.69%
2023/04/11	5	73.00	0	0.00	72.80	5	1,280	0.39%
2023/03/16	0	0.00	5	71.60	70.30	-5	1,477	-0.34%
2023/03/13	6	72.10	0	0.00	72.80	6	1,495	0.40%
2023/02/23	0	0.00	14	72.81	72.80	-14	1,549	-0.90%
2023/01/17	7	68.23	0	0.00	68.30	7	1,910	0.37%
2023/01/10	0	0.00	7.2	67.96	67.80	-7.2	2,175	-0.33%
2023/01/03	1	66.80	0	0.00	67.00	1	2,251	0.04%
2022/12/16	0	0.00	4	74.15	73.40	-4	2,918	-0.14%
2022/11/08	0	0.00	50	77.38	76.00	-50	4,008	-1.25%
2022/11/07	0	0.00	46	76.31	76.60	-46	4,009	-1.15%
2022/11/02	0	0.00	5	76.26	76.10	-5	4,029	-0.12%
2022/11/01	0	0.00	70	75.85	76.50	-70	4,059	-1.72%
2022/10/27	0	0.00	46	76.52	77.50	-46	4,062	-1.13%
2022/10/25	0	0.00	68	75.94	75.90	-68	4,158	-1.64%
2022/10/18	0	0.00	71	76.48	76.90	-71	4,015	-1.77%
2022/10/12	0	0.00	79	84.29	84.20	-79	3,953	-2.00%
2022/10/11	0	0.00	144	83.89	83.70	-144	3,950	-3.65%	大賣/鉅額交易
2022/10/04	0	0.00	91	92.45	92.40	-91	3,826	-2.38%
2022/09/23	0	0.00	45	91.30	91.50	-45	3,295	-1.37%
2022/09/22	0	0.00	138	93.23	94.00	-138	3,260	-4.23%	大賣/鉅額交易
2022/09/21	0	0.00	64	93.45	92.70	-64	3,239	-1.98%
2022/09/19	4	93.20	88	93.18	92.90	-84	3,153	-2.66%
2022/09/14	0	0.00	99	95.16	95.00	-99	2,843	-3.48%
2022/09/13	0	0.00	181.7	91.54	92.10	-181.7	2,618	-6.94%	大賣/鉅額交易
2022/09/12	0	0.00	160	89.99	90.30	-160	2,510	-6.37%	大賣/鉅額交易
2022/09/07	0	0.00	19.9	84.69	85.60	-19.9	2,340	-0.85%
2022/09/06	0	0.00	61	84.66	84.40	-61	2,307	-2.64%
2022/08/19	4	79.50	0	0.00	79.40	4	1,487	0.27%
2022/08/18	45	78.91	0	0.00	79.90	45	1,474	3.05%
2022/08/16	0	0.00	25	77.06	77.30	-25	1,434	-1.74%
2022/08/15	0	0.00	55	76.52	76.60	-55	1,428	-3.85%
2022/08/05	0	0.00	46	79.75	80.20	-46	1,330	-3.46%
2022/08/04	0	0.00	31	79.85	80.00	-31	1,320	-2.35%
2022/07/20	0	0.00	37	75.86	76.00	-37	910	-4.06%
2022/06/30	0	0.00	1	61.30	61.20	-1	672	-0.15%
2022/06/24	5	66.60	0	0.00	66.40	5	652	0.77%
2022/06/15	0	0.00	5	74.90	74.90	-5	607	-0.82%
2022/06/13	0	0.00	6	73.95	73.90	-6	602	-1.00%
2022/05/27	5	73.40	0	0.00	73.30	5	635	0.79%
2022/05/25	5	74.30	0	0.00	73.70	5	629	0.79%
2022/03/14	0	0.00	1	76.20	76.80	-1	702	-0.14%
2022/03/07	0	0.00	5	76.80	76.60	-5	683	-0.73%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.13%
2022/01/26	1	81.90	0	0.00	82.40	1	778	0.13%
2022/01/25	0	0.00	5	82.30	81.80	-5	801	-0.62%
2022/01/24	1	81.70	0	0.00	83.20	1	796	0.13%
2022/01/05	6	91.50	0	0.00	91.50	6	697	0.86%
2021/11/24	1	92.30	0	0.00	92.20	1	749	0.13%
2021/11/12	2	94.55	0	0.00	93.90	2	735	0.27%
2021/10/29	0	0.00	2	93.55	93.70	-2	731	-0.27%
2021/10/21	1	92.10	0	0.00	91.20	1	765	0.13%
2021/10/01	0	0.00	7	89.47	88.50	-7	1,041	-0.67%
2021/09/24	2	94.30	0	0.00	93.00	2	1,088	0.18%
2021/09/17	6	96.60	0	0.00	96.30	6	1,221	0.49%
2021/09/09	9	92.10	1	91.70	92.10	8	1,621	0.49%
2021/09/08	0	0.00	1	92.30	92.00	-1	1,622	-0.06%
2021/09/07	0	0.00	1	96.10	94.90	-1	1,618	-0.06%
2021/09/06	0	0.00	5	97.32	96.40	-5	1,637	-0.31%
2021/09/03	2	96.15	0	0.00	96.50	2	1,678	0.12%
2021/09/02	0	0.00	2	95.55	96.00	-2	1,750	-0.11%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/31	2	95.95	0	0.00	95.80	2	1,755	0.11%
2021/08/27	3	94.50	0	0.00	95.00	3	1,762	0.17%
2021/08/23	3	93.47	0	0.00	95.00	3	1,775	0.17%
2021/08/19	0	0.00	3	92.57	93.50	-3	1,779	-0.17%
2021/08/18	1	94.30	0	0.00	94.50	1	1,785	0.06%
2021/08/17	0	0.00	2	91.90	92.10	-2	1,798	-0.11%
2021/08/12	1	94.00	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	95.20	0	0.00	94.00	1	1,801	0.06%
2021/08/09	2	97.40	0	0.00	97.00	2	1,807	0.11%
2021/08/03	2	98.00	0	0.00	97.70	2	1,976	0.10%
2021/07/28	0	0.00	3	95.60	97.10	-3	2,014	-0.15%
2021/07/27	1	98.70	0	0.00	98.60	1	2,051	0.05%
2021/07/26	0	0.00	3	101.00	100.50	-3	2,064	-0.15%
2021/07/19	0	0.00	5	99.76	101.50	-5	2,054	-0.24%
2021/07/12	11	104.95	0	0.00	103.50	11	2,171	0.51%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/07	0	0.00	3	110.33	110.50	-3	2,157	-0.14%
2021/06/29	0	0.00	3	111.50	111.00	-3	2,284	-0.13%
2021/06/25	0	0.00	2	112.00	112.00	-2	2,233	-0.09%
2021/06/24	8	110.50	7	111.07	110.00	1	2,135	0.05%
2021/06/23	7	106.50	0	0.00	109.00	7	2,046	0.34%
2021/06/21	0	0.00	2	97.75	100.50	-2	2,005	-0.10%
2021/06/18	16	98.90	0	0.00	98.90	16	2,029	0.79%
2021/06/15	2	96.20	0	0.00	96.80	2	2,124	0.09%
2021/05/28	2	93.30	0	0.00	92.60	2	2,174	0.09%
2021/05/27	0	0.00	2	91.65	92.00	-2	2,208	-0.09%
2021/05/25	2	92.90	0	0.00	92.50	2	2,245	0.09%
2021/05/19	0	0.00	3	87.43	87.50	-3	2,370	-0.13%
2021/05/18	2	86.70	0	0.00	88.10	2	2,389	0.08%
2021/05/17	4	82.10	3	82.33	82.80	1	2,421	0.04%
2021/05/12	6	89.42	9	87.96	89.00	-3	2,567	-0.12%
2021/05/11	1	95.40	6	97.18	93.30	-5	2,528	-0.20%
2021/05/07	2	100.00	0	0.00	100.50	2	2,587	0.08%
2021/05/04	3	98.07	0	0.00	97.60	3	3,064	0.10%
2021/04/13	3	112.50	0	0.00	112.50	3	3,914	0.08%
2021/03/22	6	110.50	0	0.00	112.50	6	4,360	0.14%
2021/03/08	0	0.00	6	109.00	109.00	-6	5,196	-0.12%
2020/12/21	0	0.00	101	104.13	104.50	-101	2,752	-3.67%	大賣/鉅額交易
2020/12/16	0	0.00	72	107.74	108.50	-72	2,559	-2.81%
2020/12/03	0	0.00	56	99.47	101.50	-56	1,624	-3.45%
2020/11/30	0	0.00	8	98.11	98.20	-8	1,571	-0.51%
2020/09/30	35	94.96	0	0.00	94.70	35	1,785	1.96%
2020/09/24	0	0.00	31	95.52	93.20	-31	1,871	-1.66%
2020/09/22	0	0.00	7	99.94	100.50	-7	1,853	-0.38%
2020/08/25	0	0.00	7	98.71	98.00	-7	2,421	-0.29%
2020/08/24	0	0.00	16	97.89	98.40	-16	2,456	-0.65%
2020/07/21	0	0.00	71	102.64	103.50	-71	2,872	-2.47%
2020/07/17	0	0.00	49.6	101.42	101.00	-49.6	2,888	-1.72%
2020/07/15	0	0.00	42	101.44	101.00	-42	2,936	-1.43%
2020/06/30	0	0.00	46	101.13	101.00	-46	3,181	-1.45%
2020/06/29	0	0.00	28	101.27	100.00	-28	3,205	-0.87%
2020/06/19	0	0.00	18	108.22	106.00	-18	3,648	-0.49%
2020/06/15	26	109.48	0	0.00	106.00	26	3,829	0.68%
2020/06/05	0	0.00	2	99.40	99.40	-2	3,363	-0.06%
2020/05/29	0	0.00	18	93.19	92.70	-18	3,381	-0.53%
2020/05/05	0	0.00	41	93.37	92.80	-41	3,261	-1.26%
2020/05/04	18	91.90	60	92.30	92.40	-42	3,284	-1.28%
2020/04/16	0	0.00	20	86.68	86.50	-20	3,287	-0.61%
2020/04/06	0	0.00	6	77.10	75.40	-6	3,430	-0.17%
2020/04/01	12	76.50	0	0.00	76.50	12	3,404	0.35%
2020/03/16	0	0.00	47	91.59	90.60	-47	2,664	-1.76%
2020/03/13	11	90.81	0	0.00	93.00	11	2,640	0.42%
2020/03/05	0	0.00	60	113.41	113.50	-60	2,358	-2.54%
2020/02/06	0	0.00	7	121.50	122.00	-7	1,914	-0.37%
2019/12/31	0	0.00	24	115.31	115.00	-24	1,140	-2.10%
2019/12/16	0	0.00	26	113.35	113.50	-26	1,030	-2.52%
2019/12/10	0	0.00	32	113.14	112.00	-32	1,004	-3.19%
2019/12/04	17	111.97	0	0.00	112.00	17	1,012	1.68%
2019/11/22	0	0.00	13	110.77	110.50	-13	1,188	-1.09%
2019/11/21	0	0.00	21	110.62	110.50	-21	1,195	-1.76%
2019/11/15	0	0.00	24	111.15	110.50	-24	1,220	-1.97%
2019/09/03	0	0.00	5	114.00	114.00	-5	1,636	-0.31%
2019/08/30	0	0.00	11	116.27	116.00	-11	1,625	-0.68%
2019/08/20	15	106.57	0	0.00	106.50	15	1,525	0.98%
2019/07/10	0	0.00	82.2	109.58	112.00	-82.2	1,870	-4.40%
2019/07/02	0	0.00	55	106.58	107.00	-55	1,812	-3.03%
2019/06/28	3	101.50	0	0.00	101.50	3	1,774	0.17%
2019/03/15	0	0.00	7	115.50	117.50	-7	1,293	-0.54%
2019/02/27	26	120.33	7	120.00	120.00	19	1,372	1.38%
2019/02/26	0	0.00	6	121.50	120.50	-6	1,396	-0.43%
2019/02/21	0	0.00	17	123.50	123.00	-17	1,413	-1.20%
2018/11/30	0	0.00	18.1	128.00	128.00	-18.1	2,331	-0.78%
2018/11/28	11	124.50	0	0.00	125.00	11	2,288	0.48%
2018/10/17	0	0.00	13	122.00	122.00	-13	2,121	-0.61%
2018/09/18	8	132.25	0	0.00	131.50	8	1,773	0.45%
2018/07/19	5	142.50	0	0.00	141.00	5	2,422	0.21%
2018/04/10	5	127.50	0	0.00	129.00	5	2,890	0.17%
2018/02/27	10	131.00	0	0.00	129.50	10	2,626	0.38%
2018/01/04	6	140.00	0	0.00	141.50	6	2,193	0.27%