光洋科 (1785)-港商法國興業券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.95
漲跌
▲2.45
漲幅
+5.51%
成交量
21,179張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	44.04	0	0.00	44.20	17	9,630	0.18%
2024/05/08	9	44.23	0	0.00	44.45	9	9,508	0.09%
2024/05/06	23	43.27	0	0.00	43.15	23	9,433	0.24%
2024/04/26	0	0.00	7	44.40	44.40	-7	9,390	-0.07%
2024/03/26	0	0.00	32	47.40	47.40	-32	5,732	-0.56%
2024/01/10	32	37.88	0	0.00	38.00	32	2,889	1.11%
2024/01/09	19	37.81	0	0.00	37.85	19	2,904	0.65%
2024/01/03	77	38.47	0	0.00	38.65	77	3,031	2.54%
2023/12/27	45	39.01	0	0.00	38.90	45	3,000	1.50%
2023/12/20	32	39.29	0	0.00	39.30	32	2,984	1.07%
2023/11/20	104	40.58	0	0.00	40.55	104	2,567	4.05%	大買/鉅額交易
2023/11/17	141	40.07	0	0.00	40.05	141	2,520	5.59%	大買/鉅額交易
2023/11/16	66	39.56	0	0.00	39.60	66	2,493	2.65%
2023/11/15	38	39.44	0	0.00	39.40	38	2,486	1.53%
2023/11/14	110	39.22	0	0.00	39.25	110	2,516	4.37%	大買/鉅額交易
2023/11/13	61	38.49	0	0.00	38.40	61	2,500	2.44%
2023/11/10	5	38.15	0	0.00	38.10	5	2,487	0.20%
2023/10/26	30	39.77	0	0.00	40.00	30	3,376	0.89%
2023/10/23	379	40.32	0	0.00	39.70	379	3,298	11.49%	大買/鉅額交易
2023/10/19	21	38.71	0	0.00	38.80	21	2,914	0.72%
2023/10/17	18	38.74	0	0.00	38.60	18	2,897	0.62%
2023/09/28	0	0.00	44	36.46	36.45	-44	3,331	-1.32%
2023/09/25	21	36.90	0	0.00	36.85	21	3,416	0.61%
2023/09/20	4	37.45	0	0.00	37.20	4	3,509	0.11%
2023/09/19	61	38.02	0	0.00	37.65	61	3,713	1.64%
2023/09/18	113	38.07	0	0.00	37.85	113	3,821	2.96%	大買/鉅額交易
2023/09/15	58	37.78	0	0.00	37.75	58	3,803	1.53%
2023/09/14	59	37.85	0	0.00	37.75	59	3,806	1.55%
2023/09/13	37	37.56	0	0.00	37.60	37	3,804	0.97%
2023/08/11	11	36.88	0	0.00	36.40	11	4,859	0.23%
2023/07/28	3	37.87	0	0.00	37.80	3	3,457	0.09%
2023/07/11	255	39.28	0	0.00	39.15	255	3,190	7.99%	大買/鉅額交易
2023/07/07	140	39.16	0	0.00	39.20	140	2,909	4.81%	大買/鉅額交易
2023/07/06	79	39.54	0	0.00	39.45	79	2,912	2.71%
2023/07/05	35	39.10	0	0.00	39.10	35	2,871	1.22%
2023/06/27	15	39.62	0	0.00	38.95	15	2,766	0.54%
2023/06/20	89	38.36	0	0.00	38.25	89	2,489	3.57%
2023/06/15	23	38.94	0	0.00	39.20	23	2,546	0.90%
2023/06/13	74	39.29	0	0.00	39.10	74	2,512	2.94%
2023/06/06	64	37.79	0	0.00	37.60	64	2,156	2.97%
2023/06/01	72	37.00	0	0.00	36.95	72	2,145	3.36%
2023/05/24	44	38.81	0	0.00	39.55	44	1,899	2.32%
2023/05/22	18	37.26	0	0.00	37.60	18	1,632	1.10%
2023/05/11	20	35.96	0	0.00	35.80	20	1,638	1.22%
2023/03/22	19	36.48	0	0.00	36.35	19	1,784	1.06%
2023/03/17	4	35.68	0	0.00	35.30	4	1,717	0.23%
2023/03/16	26	36.44	0	0.00	35.95	26	1,702	1.53%
2023/03/15	17	36.21	0	0.00	36.10	17	1,682	1.01%
2023/02/23	0	0.00	26	37.06	37.05	-26	1,914	-1.36%
2023/02/16	9	36.91	0	0.00	37.20	9	2,344	0.38%
2023/02/03	63	38.79	0	0.00	38.95	63	2,222	2.84%
2023/02/01	43	35.40	0	0.00	35.70	43	1,844	2.33%
2023/01/30	32	33.93	0	0.00	33.75	32	1,779	1.80%
2023/01/10	27	33.46	0	0.00	33.45	27	1,765	1.53%
2023/01/09	19	33.34	0	0.00	33.45	19	1,767	1.08%
2023/01/04	31	32.48	0	0.00	32.45	31	1,767	1.75%
2022/12/29	18	31.80	0	0.00	32.05	18	1,776	1.01%
2022/12/28	35	32.27	0	0.00	32.00	35	1,787	1.96%
2022/12/20	32	32.73	0	0.00	31.90	32	1,993	1.61%
2022/11/15	24	32.14	0	0.00	34.45	24	1,502	1.60%
2022/10/26	23	27.53	0	0.00	27.10	23	1,520	1.51%
2022/09/22	0	0.00	83	35.36	35.50	-83	1,530	-5.42%
2022/09/21	0	0.00	46.6	35.67	35.60	-46.6	1,526	-3.05%
2022/09/19	0	0.00	67	36.64	36.25	-67	1,536	-4.36%
2022/09/15	0	0.00	26	36.31	36.10	-26	1,391	-1.87%
2022/09/14	0	0.00	25	36.22	36.20	-25	1,409	-1.77%
2022/09/13	0	0.00	25	36.98	36.80	-25	1,425	-1.75%
2022/09/12	0	0.00	38	37.30	37.25	-38	1,469	-2.59%
2022/09/07	0	0.00	29	35.83	35.70	-29	1,527	-1.90%
2022/08/25	27	38.58	0	0.00	38.55	27	1,711	1.58%
2022/08/19	36	39.28	0	0.00	39.15	36	1,818	1.98%
2022/08/16	18	38.73	0	0.00	38.70	18	1,778	1.01%
2022/08/15	23	38.62	0	0.00	39.05	23	1,768	1.30%
2022/08/12	47	37.38	0	0.00	37.60	47	1,733	2.71%
2022/08/11	54	37.24	0	0.00	37.10	54	1,726	3.13%
2022/08/02	18	36.99	0	0.00	36.75	18	1,840	0.98%
2022/07/14	0	0.00	50	37.81	37.95	-50	2,257	-2.21%
2022/07/12	0	0.00	15	36.75	35.35	-15	2,249	-0.67%
2022/07/11	0.3	39.75	27	38.80	38.60	-26.7	2,244	-1.19%
2022/07/08	0	0.00	36	39.84	39.90	-36	2,292	-1.57%
2022/07/07	0	0.00	46	38.29	38.60	-46	2,306	-1.99%
2022/07/06	0	0.00	25	38.28	37.75	-25	2,326	-1.07%
2022/06/14	0	0.00	46	44.29	44.70	-46	2,789	-1.65%
2022/06/13	0	0.00	39	45.33	45.10	-39	2,780	-1.40%
2022/06/10	0	0.00	37	45.94	45.90	-37	2,807	-1.32%
2022/06/09	0	0.00	40	45.86	45.80	-40	2,829	-1.41%
2022/06/08	0	0.00	40	45.96	45.90	-40	2,836	-1.41%
2022/06/07	0	0.00	79	45.62	45.60	-79	2,885	-2.74%
2022/06/06	0	0.00	41	45.81	45.80	-41	2,932	-1.40%
2022/05/24	0	0.00	27	47.21	46.70	-27	4,378	-0.62%
2022/05/23	0	0.00	36	47.44	47.50	-36	4,710	-0.76%
2022/05/10	0	0.00	68	48.21	48.95	-68	5,566	-1.22%
2022/05/09	0	0.00	46	48.68	48.30	-46	5,703	-0.81%
2022/05/05	0	0.00	171	50.37	50.50	-171	5,803	-2.95%	大賣/鉅額交易
2022/05/04	0	0.00	59	49.14	49.30	-59	5,755	-1.03%
2022/04/27	13	48.26	0	0.00	48.40	13	5,824	0.22%
2022/04/25	13	49.07	0	0.00	49.30	13	5,812	0.22%
2022/04/12	0	0.00	53	49.58	49.50	-53	5,785	-0.92%
2022/02/25	0	0.00	7	51.80	51.80	-7	6,866	-0.10%
2022/02/17	37	50.61	0	0.00	50.60	37	6,209	0.60%
2022/02/09	12	51.80	0	0.00	51.80	12	8,019	0.15%
2021/12/13	6	48.40	0	0.00	49.60	6	14,296	0.04%
2021/11/16	35	57.09	0	0.00	55.70	35	14,332	0.24%
2021/10/07	0	0.00	403	52.34	52.70	-403	13,491	-2.99%	大賣/鉅額交易
2021/08/31	191	48.89	0	0.00	49.80	191	12,062	1.58%	大買/鉅額交易
2021/06/30	154	46.11	0	0.00	46.45	154	18,379	0.84%	大買/鉅額交易
2021/03/22	14	46.11	0	0.00	45.80	14	12,126	0.12%
2020/11/30	379	47.50	0	0.00	47.50	379	14,698	2.58%	大買/鉅額交易
2020/11/02	0	0.00	154	41.98	42.35	-154	14,218	-1.08%	大賣/鉅額交易
2020/08/31	5	40.90	0	0.00	40.90	5	28,092	0.02%
2020/07/01	0	0.00	37	38.53	39.90	-37	9,688	-0.38%
2020/06/29	0	0.00	139	37.87	36.45	-139	8,584	-1.62%	大賣/鉅額交易
2020/06/10	0	0.00	25	36.56	36.15	-25	4,599	-0.54%
2020/04/24	0	0.00	49	18.94	18.90	-49	1,947	-2.52%
2020/03/06	0	0.00	34.8	22.12	22.50	-34.8	1,520	-2.29%
2020/03/02	0	0.00	47	21.47	21.40	-47	1,455	-3.23%
2020/01/16	30	22.22	0	0.00	22.20	30	1,191	2.52%
2020/01/03	62	22.62	0	0.00	22.60	62	948	6.54%
2019/12/27	17	22.40	0	0.00	22.30	17	942	1.80%
2019/12/20	16	21.85	0	0.00	21.95	16	1,074	1.49%
2019/12/11	12	22.15	0	0.00	22.15	12	1,409	0.85%
2019/12/05	12	21.70	0	0.00	21.70	12	1,466	0.82%
2019/11/07	14	22.47	0	0.00	22.45	14	1,835	0.76%
2019/07/25	30	22.40	0	0.00	22.60	30	3,329	0.90%
2019/04/30	0	0.00	18	18.75	18.75	-18	1,141	-1.58%
2019/02/21	0	0.00	40	19.37	19.40	-40	915	-4.37%
2019/01/03	20	18.10	0	0.00	18.10	20	1,119	1.79%
2019/01/02	27	18.28	0	0.00	18.15	27	1,087	2.48%
2018/12/26	27	18.34	0	0.00	18.10	27	1,191	2.27%
2018/12/06	18	19.55	0	0.00	19.55	18	1,384	1.30%
2018/10/25	14	18.20	0	0.00	18.20	14	1,875	0.75%
2018/10/03	17	22.34	0	0.00	22.10	17	1,801	0.94%
2018/09/17	43	20.85	0	0.00	20.80	43	1,760	2.44%
2018/08/06	21	21.63	0	0.00	21.50	21	3,341	0.63%
2018/07/18	0	0.00	40	21.19	21.00	-40	3,597	-1.11%
2018/07/11	0	0.00	33	22.02	21.80	-33	3,750	-0.88%
2018/07/05	0	0.00	51	21.44	21.45	-51	3,885	-1.31%
2018/07/03	0	0.00	23	21.37	21.20	-23	3,863	-0.60%
2018/06/25	0	0.00	32	22.19	21.95	-32	3,983	-0.80%
2018/06/19	0	0.00	16	23.30	23.20	-16	4,089	-0.39%
2018/06/01	0	0.00	123	23.59	23.40	-123	4,513	-2.73%	大賣/鉅額交易
2018/05/30	0	0.00	58	22.57	22.60	-58	4,862	-1.19%
2018/05/28	0	0.00	49	23.20	23.10	-49	4,849	-1.01%
2018/05/22	0	0.00	42.3	23.42	23.00	-42.3	4,946	-0.86%
2018/04/13	0	0.00	56.4	22.81	22.65	-56.4	5,892	-0.96%
2018/04/10	0	0.00	37	22.47	22.40	-37	6,593	-0.56%
2018/03/23	0	0.00	48	22.71	22.30	-48	8,559	-0.56%
2018/03/07	0	0.00	57.6	25.52	24.10	-57.6	7,887	-0.73%
2018/03/01	0	0.00	53	21.93	21.55	-53	7,066	-0.75%
2018/02/22	0	0.00	67	22.05	21.75	-67	7,604	-0.88%
2018/02/07	0	0.00	17	21.56	21.10	-17	7,368	-0.23%
2018/01/25	0	0.00	29	24.53	24.20	-29	6,743	-0.43%
2018/01/09	0	0.00	14	24.23	25.00	-14	5,404	-0.26%