台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    894
  • 產業
    上市 鋼鐵類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282568.8900.0068.60252,1931.14%
2024/03/269369.642269.6069.60712,2733.12%
2024/03/2000.000.477.1076.90-0.42,196-0.02%
2024/03/1530376.6800.0076.503032,11514.32% 大買/鉅額交易
2024/03/145077.0900.0077.10502,1092.37%
2024/03/112577.8200.0077.70252,0401.23%
2024/03/052778.2900.0078.70271,9331.40%
2024/02/272276.6400.0076.30221,8381.20%
2024/02/151071.8600.0071.90101,8210.55%
2024/01/171071.9000.0071.60102,0370.49%
2024/01/1600.00271.6071.70-22,013-0.10%
2024/01/0900.00170.5070.50-12,044-0.05%
2023/12/28271.2000.0071.2022,0370.10%
2023/12/1800.003672.2972.50-361,753-2.05%
2023/12/1500.0026072.0472.00-2601,705-15.24% 大賣/鉅額交易
2023/12/0400.00169.0069.00-11,646-0.06%
2023/11/306269.3500.0069.30621,6653.72%
2023/11/2900.00369.4369.70-31,704-0.18%
2023/11/2200.001868.8569.30-181,693-1.06%
2023/11/2100.009068.1967.90-901,680-5.36%
2023/11/2000.00269.0068.60-21,682-0.12%
2023/11/062465.8500.0065.90241,5561.54%
2023/10/2000.00661.6061.60-61,694-0.35%
2023/10/1200.001060.8060.80-101,646-0.61%
2023/10/052859.8100.0059.70281,6261.72%
2023/10/0300.003060.3260.20-301,604-1.87%
2023/09/26763.002863.0663.00-211,555-1.35%
2023/09/152162.3000.0062.30211,5051.40%
2023/09/1100.00760.8761.30-71,496-0.47%
2023/08/30559.4000.0059.4051,4650.34%
2023/08/2200.001658.7858.50-161,491-1.07%
2023/08/1800.004459.6259.60-441,497-2.94%
2023/08/16159.006559.9660.00-641,503-4.26%
2023/08/15159.205559.1358.90-541,496-3.61%
2023/08/1011860.5100.0060.401181,4777.99% 大買/鉅額交易
2023/08/0900.002660.1160.30-261,458-1.78%
2023/07/281156.5000.0056.40111,1100.99%
2023/07/261056.8000.0056.80101,0770.93%
2023/07/2500.00956.2756.30-91,076-0.84%
2023/07/2000.002556.4356.50-251,060-2.36%
2023/07/1400.001956.9956.90-191,074-1.77%
2023/07/101257.331057.1057.1021,1060.18%
2023/07/0600.001258.0057.80-121,158-1.04%
2023/06/1624958.3300.0058.502491,44117.27% 大買/鉅額交易
2023/06/131557.0000.0057.00151,4521.03%
2023/06/087758.1100.0057.90771,5065.11%
2023/06/07657.5000.0057.5061,5110.40%
2023/06/05657.0000.0057.1061,5260.39%
2023/06/0100.001355.5056.20-131,541-0.84%
2023/05/26956.4800.0056.5091,7210.52%
2023/05/1800.00757.9057.60-71,733-0.40%
2023/05/03656.97957.0256.90-31,856-0.16%
2023/04/28957.3900.0057.7091,9080.47%
2023/04/26756.1000.0056.8071,9370.36%
2023/04/2500.001056.7356.70-101,954-0.51%
2023/04/2400.00557.0056.50-51,957-0.26%
2023/04/2100.00957.8457.60-91,953-0.46%
2023/04/202859.52759.6759.50211,9371.08%
2023/04/1900.001959.7459.40-191,931-0.98%
2023/04/1700.00859.4059.40-81,894-0.42%
2023/04/1300.00758.9659.00-71,886-0.37%
2023/04/123758.5800.0058.80371,8791.97%
2023/04/112457.6100.0058.10241,8601.29%
2023/04/101456.8800.0056.90141,8380.76%
2023/03/2700.00161.9060.30-11,890-0.05%
2023/03/24761.3600.0061.4071,9130.37%
2023/03/2200.00161.3061.50-11,908-0.05%
2023/03/2000.00761.8961.60-71,916-0.37%
2023/03/1600.001262.0061.10-121,888-0.64%
2023/03/13662.9000.0063.7061,8690.32%
2023/03/1000.00263.4063.90-21,851-0.11%
2023/03/081163.3900.0063.80111,8280.60%
2023/03/06662.5000.0062.7061,8070.33%
2023/03/015262.003461.8362.00181,7471.03%
2023/02/2300.003757.9057.90-371,606-2.30%
2023/02/2200.003556.3556.40-351,591-2.20%
2023/02/20557.003756.6257.00-321,598-2.00%
2023/02/143456.6100.0056.60341,6332.08%
2023/02/133456.201256.0056.50221,6341.35%
2023/02/10456.6000.0056.6041,6330.24%
2023/02/072457.8800.0058.30241,6471.46%
2023/02/02956.8000.0056.8091,6390.55%
2023/01/06752.1700.0052.4071,6750.42%
2023/01/04752.1000.0051.8071,7200.41%
2022/12/221452.2900.0052.70141,7990.78%
2022/12/201551.2400.0049.80151,7010.88%
2022/12/1928952.534152.4851.502481,63015.21% 大買/鉅額交易
2022/12/082451.9300.0052.10241,8691.28%
2022/11/23652.1000.0052.1061,8880.32%
2022/11/17351.4000.0051.4031,8600.16%
2022/11/14651.7000.0051.7061,8460.32%
2022/11/0900.004250.4150.30-421,846-2.27%
2022/11/0400.001449.2449.25-141,862-0.75%
2022/10/14653.4000.0052.5061,9480.31%
2022/10/051353.7900.0053.50132,2290.58%
2022/09/3000.003748.9449.45-372,246-1.65%
2022/09/2800.002449.4349.05-242,314-1.04%
2022/09/231251.4700.0051.80122,3440.51%
2022/09/2200.00850.8051.50-82,355-0.34%
2022/09/19753.2000.0052.8072,2430.31%
2022/09/0200.001654.1654.20-163,608-0.44%
2022/09/0100.00153.5054.60-13,648-0.03%
2022/08/23654.2800.0054.1064,1390.14%
2022/08/121353.8500.0053.90134,2920.30%
2022/08/0400.00651.1051.60-64,433-0.14%
2022/07/2200.002851.0550.70-284,683-0.60%
2022/07/213248.7300.0049.40324,6280.69%
2022/07/2012049.6000.0049.401204,6582.58% 大買/鉅額交易
2022/07/151448.6200.0048.35144,5790.31%
2022/07/1400.001648.6949.85-164,597-0.35%
2022/07/0800.00749.9049.80-74,622-0.15%
2022/07/0700.00849.2049.15-84,648-0.17%
2022/07/042250.4600.0050.20224,7080.47%
2022/07/01851.1000.0049.8584,7580.17%
2022/06/3000.00751.4051.90-74,796-0.15%
2022/06/1600.00566.5065.00-55,004-0.10%
2022/06/1300.00869.0068.50-85,062-0.16%
2022/06/06668.5000.0068.6065,8480.10%
2022/05/27663.1000.0064.0066,0310.10%
2022/05/268662.8200.0062.90866,0731.42%
2022/05/257761.5900.0061.80776,1271.26%
2022/05/2000.00260.9061.10-26,215-0.03%
2022/05/17858.7000.0058.7086,2460.13%
2022/05/13658.0000.0057.5066,3510.09%
2022/05/1100.00858.5058.20-86,376-0.13%
2022/05/0900.00660.4058.80-66,392-0.09%
2022/05/054062.6800.0062.80406,6130.60%
2022/04/27662.9000.0062.7066,7520.09%
2022/04/251065.7000.0065.40106,7690.15%
2022/04/14670.0000.0070.3066,6970.09%
2022/04/13570.2000.0070.3056,6900.07%
2022/03/171179.0300.0079.30115,7850.19%
2022/03/152779.2000.0079.70275,5450.49%
2022/03/0800.00571.0069.20-54,798-0.10%
2022/03/0700.001373.1172.90-134,733-0.27%
2022/03/0400.00670.2073.00-64,657-0.13%
2022/03/013370.7100.0071.00334,5630.72%
2022/02/2500.001569.7069.70-154,517-0.33%
2022/02/2400.00568.1067.00-54,505-0.11%
2022/02/22168.402168.8068.80-204,529-0.44%
2022/02/21570.1000.0070.1054,5710.11%
2022/02/10272.5000.0072.5024,5120.04%
2022/02/09271.8000.0072.5024,4670.04%
2022/02/08172.7000.0072.1014,3890.02%
2022/01/25967.16767.1767.5024,1350.05%
2022/01/24566.8800.0067.5054,1900.12%
2022/01/20168.7000.0069.0014,1470.02%
2022/01/142664.3800.0064.50264,0040.65%
2022/01/123764.8000.0064.80374,0490.91%
2021/11/18242.3000.0042.3525,5270.04%
2021/11/12841.9500.0042.2085,9890.13%
2021/10/2900.00640.0340.40-66,442-0.09%
2021/10/22138.7000.0038.5516,7680.01%
2021/10/21639.50239.6539.1546,8520.06%
2021/10/15138.6000.0038.7017,1650.01%
2021/10/1200.00738.7938.00-77,522-0.09%
2021/10/07439.1800.0039.1047,8260.05%
2021/10/060.839.5000.0039.100.88,2250.01%
2021/10/0100.00240.7340.20-29,049-0.02%
2021/09/3000.00440.7641.10-49,473-0.04%
2021/09/2900.00840.5840.50-810,639-0.08%
2021/09/2800.00440.8341.25-411,511-0.03%
2021/09/2300.00340.7740.45-313,664-0.02%
2021/09/2200.001040.8940.25-1014,565-0.07%
2021/09/1700.001542.8042.80-1514,877-0.10%
2021/09/1600.00143.4543.35-114,973-0.01%
2021/09/1525143.4560443.3643.45-35315,137-2.33% 大買/大賣/鉅額交易
2021/09/1400.001743.9943.80-1715,363-0.11%
2021/09/10242.20142.2042.25115,6300.01%
2021/09/0900.001041.4341.80-1015,700-0.06%
2021/09/0800.00441.1340.75-415,791-0.03%
2021/09/0700.00341.8241.95-315,800-0.02%
2021/09/031041.8800.0041.651015,9300.06%
2021/09/0200.00241.9541.85-216,039-0.01%
2021/09/011543.8500.0043.601515,9880.09%
2021/08/316544.4800.0044.506515,9910.41%
2021/08/272642.9900.0043.602616,5740.16%
2021/08/2600.002344.0043.20-2317,181-0.13%
2021/08/241442.3100.0042.651417,5790.08%
2021/08/231042.4400.0042.251017,9290.06%
2021/08/1900.00443.3542.55-418,241-0.02%
2021/08/18143.8500.0044.20118,2050.01%
2021/08/1700.00142.9041.70-118,238-0.01%
2021/08/1300.00645.8545.75-618,386-0.03%
2021/08/111145.9200.0045.601119,1390.06%
2021/08/09346.7300.0046.80319,5280.02%
2021/08/03346.7800.0046.85320,5580.01%
2021/08/021447.1100.0047.651420,7990.07%
2021/07/29347.5200.0047.80321,1340.01%
2021/07/2800.002346.7346.85-2321,487-0.11%
2021/07/2600.00349.0247.90-322,047-0.01%
2021/07/23448.2300.0048.70422,4370.02%
2021/07/22447.4900.0047.30422,6490.02%
2021/07/21748.01249.6048.20522,8260.02%
2021/07/20248.5500.0048.95222,9420.01%
2021/07/1900.001849.7150.00-1823,176-0.08%
2021/07/132549.8000.0049.502524,2920.10%
2021/07/12154.3000.0053.00124,3070.00%
2021/07/0900.00353.8053.00-324,199-0.01%
2021/07/08155.00655.0054.80-524,553-0.02%
2021/07/0700.0015253.9353.10-15224,397-0.62% 大賣/鉅額交易
2021/07/06355.604257.2955.90-3924,264-0.16%
2021/07/0500.004557.0757.30-4523,381-0.19%
2021/07/0100.00153.5050.80-122,6710.00%
2021/06/3000.0011152.2752.50-11122,189-0.50% 大賣/鉅額交易
2021/06/2900.00449.7850.00-421,338-0.02%
2021/06/25946.98447.4546.70520,3460.02%
2021/06/2400.00248.9547.95-220,689-0.01%
2021/06/231048.1600.0047.351020,9610.05%
2021/06/2200.00349.5249.00-320,871-0.01%
2021/06/2100.001146.9146.50-1121,055-0.05%
2021/06/17248.1000.0048.10221,2470.01%
2021/06/16348.3500.0048.50321,3800.01%
2021/06/10647.1000.0047.80621,3310.03%
2021/06/07349.3720049.8449.40-19721,164-0.93% 大賣/鉅額交易
2021/06/04151.6027152.6151.70-27020,970-1.29% 大賣/鉅額交易
2021/06/0200.0024450.2251.90-24420,592-1.18% 大賣/鉅額交易
2021/06/0100.00549.0048.55-520,218-0.02%
2021/05/3100.00349.2348.35-320,473-0.01%
2021/05/281748.8600.0047.951720,2050.08%
2021/05/2700.00946.8245.90-919,871-0.05%
2021/05/2600.00745.9947.00-719,832-0.04%
2021/05/25245.9800.0046.15219,7980.01%
2021/05/24146.6000.0046.85119,6660.01%
2021/05/21647.7500.0047.90619,7480.03%
2021/05/1900.00850.6851.40-819,293-0.04%
2021/05/18247.0500.0047.05219,0180.01%
2021/05/17643.9900.0042.80618,9450.03%
2021/05/13747.30748.8949.00018,4340.00%
2021/05/125851.157450.7551.10-1618,194-0.09%
2021/05/11754.692660.6455.50-1917,851-0.11%
2021/05/07955.1200.0057.60917,1830.05%
2021/05/0600.00255.3556.10-217,015-0.01%
2021/05/0500.00754.6654.20-716,752-0.04%
2021/05/042754.771155.7653.501616,4100.10%
2021/05/03857.6900.0058.00816,0800.05%
2021/04/2700.00162.2060.70-115,347-0.01%
2021/04/2600.001660.8962.00-1615,124-0.11%
2021/04/23655.3000.0059.30614,9000.04%
2021/04/221358.25261.0059.501114,5910.08%
2021/04/2100.0011857.7258.90-11813,851-0.85% 大賣/鉅額交易
2021/04/1900.00657.7059.20-613,667-0.04%
2021/04/1600.00353.9355.20-313,253-0.02%
2021/04/1500.00153.1052.30-112,929-0.01%
2021/04/141050.4000.0051.501012,7900.08%
2021/04/0700.007547.1547.15-7512,013-0.62%
2021/03/2900.003043.8043.80-3011,926-0.25%
2021/03/1800.003838.5139.10-3811,716-0.32%
2021/03/1200.0027739.3039.25-27711,781-2.35% 大賣/鉅額交易
2021/03/037536.7900.0037.307510,9100.69%
2021/02/2600.0016535.8736.05-16510,771-1.53% 大賣/鉅額交易
2021/02/2300.001635.9535.95-1610,756-0.15%
2021/02/2200.004134.1235.10-4110,588-0.39%
2021/01/2100.003732.4332.15-3710,796-0.34%
2021/01/2000.002832.2832.20-2810,939-0.26%
2021/01/185934.0800.0034.005910,7620.55%
2021/01/154035.2800.0034.554010,7180.37%
2021/01/1410035.6000.0035.6010010,7030.93%
2021/01/1200.007136.5836.10-7110,562-0.67%
2020/12/2800.007136.5436.30-718,927-0.80%
2020/12/184635.3000.0035.30467,1970.64%
2020/12/1612834.6900.0034.901287,1011.80% 大買/鉅額交易
2020/12/1400.0015233.8633.95-1526,976-2.18% 大賣/鉅額交易
2020/12/107233.5500.0033.35727,1141.01%
2020/12/0400.0024432.9933.20-2447,767-3.14% 大賣/鉅額交易
2020/12/0224633.234333.0933.202038,4642.40% 大買/鉅額交易
2020/11/3000.003633.4533.45-368,782-0.41%
2020/11/1600.008330.8630.85-837,804-1.06%
2020/11/1000.003730.7530.75-377,771-0.48%
2020/11/0300.009029.8729.85-907,393-1.22%
2020/11/024229.899529.8329.85-537,381-0.72%
2020/10/3000.003030.2030.20-307,352-0.41%
2020/10/2200.0020129.3829.25-2016,885-2.92% 大賣/鉅額交易
2020/10/137428.6900.0028.90746,6461.11%
2020/10/0615928.8300.0028.951596,4282.47% 大買/鉅額交易
2020/10/0517028.7400.0028.951706,3962.66% 大買/鉅額交易
2020/09/2819128.4800.0028.501916,2913.04% 大買/鉅額交易
2020/09/2534428.4300.0028.053446,2565.50% 大買/鉅額交易
2020/09/2200.005229.3229.85-526,014-0.86%
2020/09/1727330.2500.0030.202735,6054.87% 大買/鉅額交易
2020/09/0300.0019428.0928.10-1943,323-5.84% 大賣/鉅額交易
2020/08/3100.0018826.6426.75-1882,849-6.60% 大賣/鉅額交易
2020/08/2000.0027824.8624.80-2782,643-10.52% 大賣/鉅額交易
2020/08/1818625.4900.0025.601862,5647.25% 大買/鉅額交易
2020/08/1700.0014625.3425.40-1462,525-5.78% 大賣/鉅額交易
2020/08/0400.0097.323.9423.95-97.32,308-4.21%
2020/07/3100.0013323.5623.55-1332,234-5.95% 大賣/鉅額交易
2020/07/3000.0010723.6223.55-1072,230-4.80% 大賣/鉅額交易
2020/07/2113622.9400.0023.001362,0866.52% 大買/鉅額交易
2020/07/1400.005022.7322.65-502,031-2.46%
2020/07/1000.006122.8122.65-612,038-2.99%
2020/07/0600.0011223.1423.05-1121,990-5.63% 大賣/鉅額交易
2020/06/1900.0012222.2022.40-1221,902-6.41% 大賣/鉅額交易
2020/06/1600.0011421.9522.00-1141,892-6.02% 大賣/鉅額交易
2020/06/0500.00924.3024.30-91,674-0.54%
2020/05/2900.0020023.9923.95-2001,847-10.82% 大賣/鉅額交易
2020/05/2800.009024.1024.15-901,835-4.90%
2020/05/2700.008424.0924.15-841,857-4.52%
2020/05/2200.008223.9323.85-821,826-4.49%
2020/05/1500.005423.1123.10-541,704-3.17%
2020/05/1400.001823.0523.05-181,701-1.06%
2020/05/1200.004722.9822.95-471,691-2.78%
2020/05/068722.9400.0022.90871,8154.79%
2020/05/05222.908922.8322.90-871,805-4.82%
2020/05/04322.809922.7822.70-961,802-5.32%
2020/04/2200.003821.7821.75-381,870-2.03%
2020/04/1700.005522.2222.10-551,863-2.95%
2020/04/1400.003622.0022.05-361,889-1.90%
2020/03/2500.008121.0121.30-811,961-4.13%
2020/03/2000.001420.0020.00-141,937-0.72%
2020/03/1900.007019.5319.40-701,922-3.64%
2020/03/1800.004321.6921.30-431,866-2.30%
2020/03/162922.5100.0022.30291,8101.60%
2020/03/138022.1000.0022.15801,7644.53%
2020/03/1200.005922.8522.75-591,702-3.47%
2020/03/0600.003224.1524.10-321,597-2.00%
2020/03/0200.001822.4622.70-181,482-1.21%
2020/02/2700.007222.5022.50-721,529-4.71%
2020/02/261722.4000.0022.50171,5811.07%
2020/02/2000.002722.6822.65-271,603-1.68%
2020/02/1900.003322.7522.80-331,607-2.05%
2020/02/1100.005022.6622.70-501,463-3.42%
2020/02/1000.002222.5722.55-221,464-1.50%
2020/01/1600.009123.1623.20-911,336-6.81%
2020/01/1500.002523.2423.25-251,369-1.83%
2019/12/1600.003622.9522.95-361,157-3.11%
2019/12/0410722.7000.0022.701071,1399.39% 大買/鉅額交易
2019/11/29622.5800.0022.6061,1500.52%
2019/11/2600.006122.5022.50-611,098-5.55%
2019/11/1100.001821.4921.50-18995-1.81%
2019/09/2600.003121.6021.60-311,161-2.67%
2019/09/252021.5500.0021.55201,1601.72%
2019/09/1600.001921.1021.15-191,229-1.55%
2019/09/1000.002421.0421.20-241,250-1.92%
2019/09/0300.002720.9020.90-271,226-2.20%
2019/08/2800.003020.6720.65-301,179-2.54%
2019/08/206320.7900.0020.80631,1795.34%
2019/08/1600.002720.9520.90-271,161-2.33%
2019/08/052020.9700.0020.75201,1281.77%
2019/08/023321.2300.0021.10331,1212.94%
2019/07/2300.007921.9121.90-791,114-7.09%
2019/07/1600.001322.5022.35-131,172-1.11%
2019/07/1500.005323.7023.65-531,160-4.57%
2019/07/0100.005423.2623.30-541,199-4.50%
2019/06/2700.005423.1923.25-541,206-4.48%
2019/06/255323.1400.0023.05531,2124.37%
2019/05/233022.4500.0022.25301,1012.72%
2019/05/063122.255422.2322.25-231,121-2.05%
2019/03/2600.003421.0321.05-341,243-2.73%
2019/03/1500.003620.6520.60-361,195-3.01%
2019/03/083320.4700.0020.50331,2122.72%
2019/03/048120.5700.0020.65811,2016.74%
2019/02/2700.006620.4020.50-661,199-5.50%
2019/02/142519.9000.0019.85251,1102.25%
2019/01/221219.1400.0019.15121,0271.17%
2018/12/262018.8500.0018.85201,0681.87%
2018/12/1100.003420.6520.70-34854-3.98%
2018/12/0500.002920.9020.90-29851-3.41%
2018/11/3000.002420.8820.90-24835-2.87%
2018/11/287520.7600.0021.00758309.03%
2018/10/293220.3600.0020.60328643.70%
2018/10/0300.008123.6423.70-81789-10.25%
2018/09/1300.004722.4522.60-471,017-4.62%
2018/07/193722.4800.0022.30371,3812.68%
2018/07/161521.9800.0021.95151,3761.09%
2018/07/132321.8100.0021.85231,3741.67%
2018/07/112521.6600.0021.70251,3781.81%
2018/06/294522.5000.0022.50451,3323.38%
2018/06/2100.0020623.9323.90-2061,075-19.15% 大賣/鉅額交易
2018/06/1400.0019224.1824.15-1921,053-18.23% 大賣/鉅額交易
2018/06/0800.0021424.2624.25-2141,074-19.92% 大賣/鉅額交易
2018/05/304924.1100.0024.10491,0194.81%
2018/05/2400.0022224.1524.10-2221,020-21.76% 大賣/鉅額交易
2018/05/0800.003024.1924.40-301,053-2.85%
2018/04/3000.006924.4824.65-69974-7.08%
2018/04/203624.6500.0024.70361,0453.44%
2018/04/194024.584124.5724.60-11,105-0.09%
2018/04/104925.2900.0025.10491,5603.14%
2018/03/073824.2100.0024.15381,8762.02%
2018/02/271425.1100.0025.30141,8150.77%
2018/02/074625.1600.0025.00461,7932.56%
2018/01/315425.7100.0026.10541,7533.08%
2018/01/172326.6100.0026.55231,7011.35%
2018/01/094126.3800.0026.50411,3962.94%
東和鋼鐵 相關文章
東和鋼鐵 相關影音