東和鋼鐵 (2006)-港商法國興業券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	73.10	10	73.16	72.80	-9	1,146	-0.78%
2024/11/19	0	0.00	2	73.65	73.10	-2	1,151	-0.17%
2024/11/15	6	73.17	0	0.00	72.80	6	1,166	0.51%
2024/11/13	0	0.00	4	73.30	73.30	-4	1,201	-0.33%
2024/11/06	2	74.30	8	73.79	74.30	-6	1,268	-0.47%
2024/11/05	0	0.00	16	74.33	74.70	-16	1,305	-1.23%
2024/11/04	0	0.00	18	74.48	74.30	-18	1,331	-1.35%
2024/10/30	0	0.00	25	73.76	73.70	-25	1,343	-1.86%
2024/10/28	9	73.60	12	73.80	73.60	-3	1,365	-0.22%
2024/10/25	0	0.00	28	73.67	73.60	-28	1,387	-2.02%
2024/10/24	10	73.70	4	73.50	73.70	6	1,401	0.43%
2024/10/23	0	0.00	26	74.26	73.90	-26	1,443	-1.80%
2024/10/22	0	0.00	67	74.81	74.50	-67	1,461	-4.59%
2024/10/21	4	76.15	0	0.00	76.50	4	1,504	0.27%
2024/10/18	2	77.40	12	76.14	76.00	-10	1,556	-0.64%
2024/10/17	0	0.00	8	77.06	77.20	-8	1,580	-0.51%
2024/10/15	2	77.70	4	77.43	76.90	-2	1,573	-0.13%
2024/10/14	0	0.00	16	77.24	77.10	-16	1,588	-1.01%
2024/10/11	6	77.57	0	0.00	77.50	6	1,602	0.37%
2024/10/09	3	77.83	0	0.00	77.20	3	1,610	0.19%
2024/10/08	10	79.21	5	78.50	78.50	5	1,614	0.31%
2024/10/07	15	80.96	3	81.10	81.20	12	1,616	0.74%
2024/10/04	2	79.40	0	0.00	80.30	2	1,616	0.12%
2024/10/01	18	79.14	0	0.00	79.40	18	1,603	1.12%
2024/09/30	71	79.03	0	0.00	79.20	71	1,607	4.42%
2024/09/27	123	78.12	9	78.49	78.50	114	1,614	7.06%	大買/鉅額交易
2024/09/26	1	76.80	0	0.00	76.40	1	1,622	0.06%
2024/09/25	18	76.83	0	0.00	76.80	18	1,640	1.10%
2024/09/20	70	76.80	0	0.00	76.80	70	1,674	4.18%
2024/09/03	2	79.10	0	0.00	79.20	2	1,798	0.11%
2024/08/27	10	78.70	0	0.00	78.70	10	1,882	0.53%
2024/08/21	11	77.35	0	0.00	77.50	11	1,933	0.57%
2024/08/09	5	75.90	0	0.00	75.90	5	1,940	0.26%
2024/08/08	0	0.00	15	76.50	76.50	-15	1,936	-0.77%
2024/08/05	0	0.00	4	71.10	71.20	-4	1,892	-0.21%
2024/08/02	0	0.00	17	74.65	74.70	-17	1,892	-0.90%
2024/07/31	0	0.00	10	73.88	73.70	-10	1,911	-0.52%
2024/07/26	0	0.00	17	72.95	72.60	-17	1,918	-0.89%
2024/07/22	14	73.06	0	0.00	73.70	14	1,884	0.74%
2024/07/19	0	0.00	12	72.65	72.90	-12	1,857	-0.65%
2024/07/17	0	0.00	2	70.70	70.70	-2	1,905	-0.10%
2024/07/12	0	0.00	8	70.65	70.90	-8	2,060	-0.39%
2024/07/09	0	0.00	3	70.23	70.20	-3	2,110	-0.14%
2024/07/05	0	0.00	4	71.80	72.00	-4	2,113	-0.19%
2024/06/26	0	0.00	6	69.50	69.50	-6	2,107	-0.28%
2024/06/21	0	0.00	28	69.20	69.20	-28	2,128	-1.32%
2024/06/13	0	0.00	32	69.61	69.50	-32	2,487	-1.29%
2024/06/11	0	0.00	115	68.83	68.70	-115	2,496	-4.61%	大賣/鉅額交易
2024/06/06	0	0.00	7	68.91	68.80	-7	2,530	-0.28%
2024/06/05	2	69.50	0	0.00	69.50	2	2,550	0.08%
2024/05/31	19	68.94	0	0.00	69.10	19	2,581	0.74%
2024/05/30	0	0.00	49	69.13	68.90	-49	2,582	-1.90%
2024/05/28	0	0.00	36	69.34	69.30	-36	2,622	-1.37%
2024/05/23	0	0.00	79	69.32	69.10	-79	2,687	-2.94%
2024/05/22	0	0.00	58	69.98	70.10	-58	2,683	-2.16%
2024/05/21	0	0.00	96	70.13	70.10	-96	2,703	-3.55%
2024/05/20	0	0.00	173	70.06	69.90	-173	2,721	-6.36%	大賣/鉅額交易
2024/05/17	0	0.00	105	69.30	69.00	-105	2,704	-3.88%	大賣/鉅額交易
2024/05/16	0	0.00	202	69.64	69.40	-202	2,688	-7.51%	大賣/鉅額交易
2024/05/15	4	70.10	0	0.00	70.10	4	2,650	0.15%
2024/05/10	2	70.50	2	70.50	70.50	0	2,688	0.00%
2024/05/08	140	71.76	30	71.75	71.70	110	2,665	4.13%	大買/鉅額交易
2024/05/07	172	72.37	0	0.00	72.60	172	2,646	6.50%	大買/鉅額交易
2024/05/06	41	72.59	0	0.00	73.20	41	2,629	1.56%
2024/05/03	105	72.83	0	0.00	72.80	105	2,621	4.00%	大買/鉅額交易
2024/05/02	130	72.73	0	0.00	72.80	130	2,619	4.96%	大買/鉅額交易
2024/04/30	121	73.70	0	0.00	73.30	121	2,606	4.64%	大買/鉅額交易
2024/04/29	88	73.42	0	0.00	73.60	88	2,590	3.40%
2024/04/26	11	72.96	8	73.30	73.30	3	2,576	0.12%
2024/04/25	0	0.00	7	73.56	73.00	-7	2,571	-0.27%
2024/04/23	0	0.00	8	73.70	73.70	-8	2,499	-0.32%
2024/04/22	0	0.00	17	73.37	73.40	-17	2,474	-0.69%
2024/04/18	94	72.44	3	71.67	72.80	91	2,362	3.85%
2024/04/17	26	71.41	42	71.51	71.60	-16	2,310	-0.69%
2024/04/12	51	71.11	0	0.00	70.80	51	2,254	2.26%
2024/04/11	0	0.00	14	71.50	71.50	-14	2,242	-0.62%
2024/04/10	5	72.50	5	72.38	72.30	0	2,227	0.00%
2024/04/09	60	72.05	0	0.00	72.60	60	2,216	2.71%
2024/04/08	0	0.00	6	71.10	71.10	-6	2,210	-0.27%
2024/04/03	44	72.29	0	0.00	71.00	44	2,202	2.00%
2024/03/28	25	68.89	0	0.00	68.60	25	2,193	1.14%
2024/03/26	93	69.64	22	69.60	69.60	71	2,273	3.12%
2024/03/20	0	0.00	0.4	77.10	76.90	-0.4	2,196	-0.02%
2024/03/15	303	76.68	0	0.00	76.50	303	2,115	14.32%	大買/鉅額交易
2024/03/14	50	77.09	0	0.00	77.10	50	2,109	2.37%
2024/03/11	25	77.82	0	0.00	77.70	25	2,040	1.23%
2024/03/05	27	78.29	0	0.00	78.70	27	1,933	1.40%
2024/02/27	22	76.64	0	0.00	76.30	22	1,838	1.20%
2024/02/15	10	71.86	0	0.00	71.90	10	1,821	0.55%
2024/01/17	10	71.90	0	0.00	71.60	10	2,037	0.49%
2024/01/16	0	0.00	2	71.60	71.70	-2	2,013	-0.10%
2024/01/09	0	0.00	1	70.50	70.50	-1	2,044	-0.05%
2023/12/28	2	71.20	0	0.00	71.20	2	2,037	0.10%
2023/12/18	0	0.00	36	72.29	72.50	-36	1,753	-2.05%
2023/12/15	0	0.00	260	72.04	72.00	-260	1,705	-15.24%	大賣/鉅額交易
2023/12/04	0	0.00	1	69.00	69.00	-1	1,646	-0.06%
2023/11/30	62	69.35	0	0.00	69.30	62	1,665	3.72%
2023/11/29	0	0.00	3	69.43	69.70	-3	1,704	-0.18%
2023/11/22	0	0.00	18	68.85	69.30	-18	1,693	-1.06%
2023/11/21	0	0.00	90	68.19	67.90	-90	1,680	-5.36%
2023/11/20	0	0.00	2	69.00	68.60	-2	1,682	-0.12%
2023/11/06	24	65.85	0	0.00	65.90	24	1,556	1.54%
2023/10/20	0	0.00	6	61.60	61.60	-6	1,694	-0.35%
2023/10/12	0	0.00	10	60.80	60.80	-10	1,646	-0.61%
2023/10/05	28	59.81	0	0.00	59.70	28	1,626	1.72%
2023/10/03	0	0.00	30	60.32	60.20	-30	1,604	-1.87%
2023/09/26	7	63.00	28	63.06	63.00	-21	1,555	-1.35%
2023/09/15	21	62.30	0	0.00	62.30	21	1,505	1.40%
2023/09/11	0	0.00	7	60.87	61.30	-7	1,496	-0.47%
2023/08/30	5	59.40	0	0.00	59.40	5	1,465	0.34%
2023/08/22	0	0.00	16	58.78	58.50	-16	1,491	-1.07%
2023/08/18	0	0.00	44	59.62	59.60	-44	1,497	-2.94%
2023/08/16	1	59.00	65	59.96	60.00	-64	1,503	-4.26%
2023/08/15	1	59.20	55	59.13	58.90	-54	1,496	-3.61%
2023/08/10	118	60.51	0	0.00	60.40	118	1,477	7.99%	大買/鉅額交易
2023/08/09	0	0.00	26	60.11	60.30	-26	1,458	-1.78%
2023/07/28	11	56.50	0	0.00	56.40	11	1,110	0.99%
2023/07/26	10	56.80	0	0.00	56.80	10	1,077	0.93%
2023/07/25	0	0.00	9	56.27	56.30	-9	1,076	-0.84%
2023/07/20	0	0.00	25	56.43	56.50	-25	1,060	-2.36%
2023/07/14	0	0.00	19	56.99	56.90	-19	1,074	-1.77%
2023/07/10	12	57.33	10	57.10	57.10	2	1,106	0.18%
2023/07/06	0	0.00	12	58.00	57.80	-12	1,158	-1.04%
2023/06/16	249	58.33	0	0.00	58.50	249	1,441	17.27%	大買/鉅額交易
2023/06/13	15	57.00	0	0.00	57.00	15	1,452	1.03%
2023/06/08	77	58.11	0	0.00	57.90	77	1,506	5.11%
2023/06/07	6	57.50	0	0.00	57.50	6	1,511	0.40%
2023/06/05	6	57.00	0	0.00	57.10	6	1,526	0.39%
2023/06/01	0	0.00	13	55.50	56.20	-13	1,541	-0.84%
2023/05/26	9	56.48	0	0.00	56.50	9	1,721	0.52%
2023/05/18	0	0.00	7	57.90	57.60	-7	1,733	-0.40%
2023/05/03	6	56.97	9	57.02	56.90	-3	1,856	-0.16%
2023/04/28	9	57.39	0	0.00	57.70	9	1,908	0.47%
2023/04/26	7	56.10	0	0.00	56.80	7	1,937	0.36%
2023/04/25	0	0.00	10	56.73	56.70	-10	1,954	-0.51%
2023/04/24	0	0.00	5	57.00	56.50	-5	1,957	-0.26%
2023/04/21	0	0.00	9	57.84	57.60	-9	1,953	-0.46%
2023/04/20	28	59.52	7	59.67	59.50	21	1,937	1.08%
2023/04/19	0	0.00	19	59.74	59.40	-19	1,931	-0.98%
2023/04/17	0	0.00	8	59.40	59.40	-8	1,894	-0.42%
2023/04/13	0	0.00	7	58.96	59.00	-7	1,886	-0.37%
2023/04/12	37	58.58	0	0.00	58.80	37	1,879	1.97%
2023/04/11	24	57.61	0	0.00	58.10	24	1,860	1.29%
2023/04/10	14	56.88	0	0.00	56.90	14	1,838	0.76%
2023/03/27	0	0.00	1	61.90	60.30	-1	1,890	-0.05%
2023/03/24	7	61.36	0	0.00	61.40	7	1,913	0.37%
2023/03/22	0	0.00	1	61.30	61.50	-1	1,908	-0.05%
2023/03/20	0	0.00	7	61.89	61.60	-7	1,916	-0.37%
2023/03/16	0	0.00	12	62.00	61.10	-12	1,888	-0.64%
2023/03/13	6	62.90	0	0.00	63.70	6	1,869	0.32%
2023/03/10	0	0.00	2	63.40	63.90	-2	1,851	-0.11%
2023/03/08	11	63.39	0	0.00	63.80	11	1,828	0.60%
2023/03/06	6	62.50	0	0.00	62.70	6	1,807	0.33%
2023/03/01	52	62.00	34	61.83	62.00	18	1,747	1.03%
2023/02/23	0	0.00	37	57.90	57.90	-37	1,606	-2.30%
2023/02/22	0	0.00	35	56.35	56.40	-35	1,591	-2.20%
2023/02/20	5	57.00	37	56.62	57.00	-32	1,598	-2.00%
2023/02/14	34	56.61	0	0.00	56.60	34	1,633	2.08%
2023/02/13	34	56.20	12	56.00	56.50	22	1,634	1.35%
2023/02/10	4	56.60	0	0.00	56.60	4	1,633	0.24%
2023/02/07	24	57.88	0	0.00	58.30	24	1,647	1.46%
2023/02/02	9	56.80	0	0.00	56.80	9	1,639	0.55%
2023/01/06	7	52.17	0	0.00	52.40	7	1,675	0.42%
2023/01/04	7	52.10	0	0.00	51.80	7	1,720	0.41%
2022/12/22	14	52.29	0	0.00	52.70	14	1,799	0.78%
2022/12/20	15	51.24	0	0.00	49.80	15	1,701	0.88%
2022/12/19	289	52.53	41	52.48	51.50	248	1,630	15.21%	大買/鉅額交易
2022/12/08	24	51.93	0	0.00	52.10	24	1,869	1.28%
2022/11/23	6	52.10	0	0.00	52.10	6	1,888	0.32%
2022/11/17	3	51.40	0	0.00	51.40	3	1,860	0.16%
2022/11/14	6	51.70	0	0.00	51.70	6	1,846	0.32%
2022/11/09	0	0.00	42	50.41	50.30	-42	1,846	-2.27%
2022/11/04	0	0.00	14	49.24	49.25	-14	1,862	-0.75%
2022/10/14	6	53.40	0	0.00	52.50	6	1,948	0.31%
2022/10/05	13	53.79	0	0.00	53.50	13	2,229	0.58%
2022/09/30	0	0.00	37	48.94	49.45	-37	2,246	-1.65%
2022/09/28	0	0.00	24	49.43	49.05	-24	2,314	-1.04%
2022/09/23	12	51.47	0	0.00	51.80	12	2,344	0.51%
2022/09/22	0	0.00	8	50.80	51.50	-8	2,355	-0.34%
2022/09/19	7	53.20	0	0.00	52.80	7	2,243	0.31%
2022/09/02	0	0.00	16	54.16	54.20	-16	3,608	-0.44%
2022/09/01	0	0.00	1	53.50	54.60	-1	3,648	-0.03%
2022/08/23	6	54.28	0	0.00	54.10	6	4,139	0.14%
2022/08/12	13	53.85	0	0.00	53.90	13	4,292	0.30%
2022/08/04	0	0.00	6	51.10	51.60	-6	4,433	-0.14%
2022/07/22	0	0.00	28	51.05	50.70	-28	4,683	-0.60%
2022/07/21	32	48.73	0	0.00	49.40	32	4,628	0.69%
2022/07/20	120	49.60	0	0.00	49.40	120	4,658	2.58%	大買/鉅額交易
2022/07/15	14	48.62	0	0.00	48.35	14	4,579	0.31%
2022/07/14	0	0.00	16	48.69	49.85	-16	4,597	-0.35%
2022/07/08	0	0.00	7	49.90	49.80	-7	4,622	-0.15%
2022/07/07	0	0.00	8	49.20	49.15	-8	4,648	-0.17%
2022/07/04	22	50.46	0	0.00	50.20	22	4,708	0.47%
2022/07/01	8	51.10	0	0.00	49.85	8	4,758	0.17%
2022/06/30	0	0.00	7	51.40	51.90	-7	4,796	-0.15%
2022/06/16	0	0.00	5	66.50	65.00	-5	5,004	-0.10%
2022/06/13	0	0.00	8	69.00	68.50	-8	5,062	-0.16%
2022/06/06	6	68.50	0	0.00	68.60	6	5,848	0.10%
2022/05/27	6	63.10	0	0.00	64.00	6	6,031	0.10%
2022/05/26	86	62.82	0	0.00	62.90	86	6,073	1.42%
2022/05/25	77	61.59	0	0.00	61.80	77	6,127	1.26%
2022/05/20	0	0.00	2	60.90	61.10	-2	6,215	-0.03%
2022/05/17	8	58.70	0	0.00	58.70	8	6,246	0.13%
2022/05/13	6	58.00	0	0.00	57.50	6	6,351	0.09%
2022/05/11	0	0.00	8	58.50	58.20	-8	6,376	-0.13%
2022/05/09	0	0.00	6	60.40	58.80	-6	6,392	-0.09%
2022/05/05	40	62.68	0	0.00	62.80	40	6,613	0.60%
2022/04/27	6	62.90	0	0.00	62.70	6	6,752	0.09%
2022/04/25	10	65.70	0	0.00	65.40	10	6,769	0.15%
2022/04/14	6	70.00	0	0.00	70.30	6	6,697	0.09%
2022/04/13	5	70.20	0	0.00	70.30	5	6,690	0.07%
2022/03/17	11	79.03	0	0.00	79.30	11	5,785	0.19%
2022/03/15	27	79.20	0	0.00	79.70	27	5,545	0.49%
2022/03/08	0	0.00	5	71.00	69.20	-5	4,798	-0.10%
2022/03/07	0	0.00	13	73.11	72.90	-13	4,733	-0.27%
2022/03/04	0	0.00	6	70.20	73.00	-6	4,657	-0.13%
2022/03/01	33	70.71	0	0.00	71.00	33	4,563	0.72%
2022/02/25	0	0.00	15	69.70	69.70	-15	4,517	-0.33%
2022/02/24	0	0.00	5	68.10	67.00	-5	4,505	-0.11%
2022/02/22	1	68.40	21	68.80	68.80	-20	4,529	-0.44%
2022/02/21	5	70.10	0	0.00	70.10	5	4,571	0.11%
2022/02/10	2	72.50	0	0.00	72.50	2	4,512	0.04%
2022/02/09	2	71.80	0	0.00	72.50	2	4,467	0.04%
2022/02/08	1	72.70	0	0.00	72.10	1	4,389	0.02%
2022/01/25	9	67.16	7	67.17	67.50	2	4,135	0.05%
2022/01/24	5	66.88	0	0.00	67.50	5	4,190	0.12%
2022/01/20	1	68.70	0	0.00	69.00	1	4,147	0.02%
2022/01/14	26	64.38	0	0.00	64.50	26	4,004	0.65%
2022/01/12	37	64.80	0	0.00	64.80	37	4,049	0.91%
2021/11/18	2	42.30	0	0.00	42.35	2	5,527	0.04%
2021/11/12	8	41.95	0	0.00	42.20	8	5,989	0.13%
2021/10/29	0	0.00	6	40.03	40.40	-6	6,442	-0.09%
2021/10/22	1	38.70	0	0.00	38.55	1	6,768	0.01%
2021/10/21	6	39.50	2	39.65	39.15	4	6,852	0.06%
2021/10/15	1	38.60	0	0.00	38.70	1	7,165	0.01%
2021/10/12	0	0.00	7	38.79	38.00	-7	7,522	-0.09%
2021/10/07	4	39.18	0	0.00	39.10	4	7,826	0.05%
2021/10/06	0.8	39.50	0	0.00	39.10	0.8	8,225	0.01%
2021/10/01	0	0.00	2	40.73	40.20	-2	9,049	-0.02%
2021/09/30	0	0.00	4	40.76	41.10	-4	9,473	-0.04%
2021/09/29	0	0.00	8	40.58	40.50	-8	10,639	-0.08%
2021/09/28	0	0.00	4	40.83	41.25	-4	11,511	-0.03%
2021/09/23	0	0.00	3	40.77	40.45	-3	13,664	-0.02%
2021/09/22	0	0.00	10	40.89	40.25	-10	14,565	-0.07%
2021/09/17	0	0.00	15	42.80	42.80	-15	14,877	-0.10%
2021/09/16	0	0.00	1	43.45	43.35	-1	14,973	-0.01%
2021/09/15	251	43.45	604	43.36	43.45	-353	15,137	-2.33%	大買/大賣/鉅額交易
2021/09/14	0	0.00	17	43.99	43.80	-17	15,363	-0.11%
2021/09/10	2	42.20	1	42.20	42.25	1	15,630	0.01%
2021/09/09	0	0.00	10	41.43	41.80	-10	15,700	-0.06%
2021/09/08	0	0.00	4	41.13	40.75	-4	15,791	-0.03%
2021/09/07	0	0.00	3	41.82	41.95	-3	15,800	-0.02%
2021/09/03	10	41.88	0	0.00	41.65	10	15,930	0.06%
2021/09/02	0	0.00	2	41.95	41.85	-2	16,039	-0.01%
2021/09/01	15	43.85	0	0.00	43.60	15	15,988	0.09%
2021/08/31	65	44.48	0	0.00	44.50	65	15,991	0.41%
2021/08/27	26	42.99	0	0.00	43.60	26	16,574	0.16%
2021/08/26	0	0.00	23	44.00	43.20	-23	17,181	-0.13%
2021/08/24	14	42.31	0	0.00	42.65	14	17,579	0.08%
2021/08/23	10	42.44	0	0.00	42.25	10	17,929	0.06%
2021/08/19	0	0.00	4	43.35	42.55	-4	18,241	-0.02%
2021/08/18	1	43.85	0	0.00	44.20	1	18,205	0.01%
2021/08/17	0	0.00	1	42.90	41.70	-1	18,238	-0.01%
2021/08/13	0	0.00	6	45.85	45.75	-6	18,386	-0.03%
2021/08/11	11	45.92	0	0.00	45.60	11	19,139	0.06%
2021/08/09	3	46.73	0	0.00	46.80	3	19,528	0.02%
2021/08/03	3	46.78	0	0.00	46.85	3	20,558	0.01%
2021/08/02	14	47.11	0	0.00	47.65	14	20,799	0.07%
2021/07/29	3	47.52	0	0.00	47.80	3	21,134	0.01%
2021/07/28	0	0.00	23	46.73	46.85	-23	21,487	-0.11%
2021/07/26	0	0.00	3	49.02	47.90	-3	22,047	-0.01%
2021/07/23	4	48.23	0	0.00	48.70	4	22,437	0.02%
2021/07/22	4	47.49	0	0.00	47.30	4	22,649	0.02%
2021/07/21	7	48.01	2	49.60	48.20	5	22,826	0.02%
2021/07/20	2	48.55	0	0.00	48.95	2	22,942	0.01%
2021/07/19	0	0.00	18	49.71	50.00	-18	23,176	-0.08%
2021/07/13	25	49.80	0	0.00	49.50	25	24,292	0.10%
2021/07/12	1	54.30	0	0.00	53.00	1	24,307	0.00%
2021/07/09	0	0.00	3	53.80	53.00	-3	24,199	-0.01%
2021/07/08	1	55.00	6	55.00	54.80	-5	24,553	-0.02%
2021/07/07	0	0.00	152	53.93	53.10	-152	24,397	-0.62%	大賣/鉅額交易
2021/07/06	3	55.60	42	57.29	55.90	-39	24,264	-0.16%
2021/07/05	0	0.00	45	57.07	57.30	-45	23,381	-0.19%
2021/07/01	0	0.00	1	53.50	50.80	-1	22,671	0.00%
2021/06/30	0	0.00	111	52.27	52.50	-111	22,189	-0.50%	大賣/鉅額交易
2021/06/29	0	0.00	4	49.78	50.00	-4	21,338	-0.02%
2021/06/25	9	46.98	4	47.45	46.70	5	20,346	0.02%
2021/06/24	0	0.00	2	48.95	47.95	-2	20,689	-0.01%
2021/06/23	10	48.16	0	0.00	47.35	10	20,961	0.05%
2021/06/22	0	0.00	3	49.52	49.00	-3	20,871	-0.01%
2021/06/21	0	0.00	11	46.91	46.50	-11	21,055	-0.05%
2021/06/17	2	48.10	0	0.00	48.10	2	21,247	0.01%
2021/06/16	3	48.35	0	0.00	48.50	3	21,380	0.01%
2021/06/10	6	47.10	0	0.00	47.80	6	21,331	0.03%
2021/06/07	3	49.37	200	49.84	49.40	-197	21,164	-0.93%	大賣/鉅額交易
2021/06/04	1	51.60	271	52.61	51.70	-270	20,970	-1.29%	大賣/鉅額交易
2021/06/02	0	0.00	244	50.22	51.90	-244	20,592	-1.18%	大賣/鉅額交易
2021/06/01	0	0.00	5	49.00	48.55	-5	20,218	-0.02%
2021/05/31	0	0.00	3	49.23	48.35	-3	20,473	-0.01%
2021/05/28	17	48.86	0	0.00	47.95	17	20,205	0.08%
2021/05/27	0	0.00	9	46.82	45.90	-9	19,871	-0.05%
2021/05/26	0	0.00	7	45.99	47.00	-7	19,832	-0.04%
2021/05/25	2	45.98	0	0.00	46.15	2	19,798	0.01%
2021/05/24	1	46.60	0	0.00	46.85	1	19,666	0.01%
2021/05/21	6	47.75	0	0.00	47.90	6	19,748	0.03%
2021/05/19	0	0.00	8	50.68	51.40	-8	19,293	-0.04%
2021/05/18	2	47.05	0	0.00	47.05	2	19,018	0.01%
2021/05/17	6	43.99	0	0.00	42.80	6	18,945	0.03%
2021/05/13	7	47.30	7	48.89	49.00	0	18,434	0.00%
2021/05/12	58	51.15	74	50.75	51.10	-16	18,194	-0.09%
2021/05/11	7	54.69	26	60.64	55.50	-19	17,851	-0.11%
2021/05/07	9	55.12	0	0.00	57.60	9	17,183	0.05%
2021/05/06	0	0.00	2	55.35	56.10	-2	17,015	-0.01%
2021/05/05	0	0.00	7	54.66	54.20	-7	16,752	-0.04%
2021/05/04	27	54.77	11	55.76	53.50	16	16,410	0.10%
2021/05/03	8	57.69	0	0.00	58.00	8	16,080	0.05%
2021/04/27	0	0.00	1	62.20	60.70	-1	15,347	-0.01%
2021/04/26	0	0.00	16	60.89	62.00	-16	15,124	-0.11%
2021/04/23	6	55.30	0	0.00	59.30	6	14,900	0.04%
2021/04/22	13	58.25	2	61.00	59.50	11	14,591	0.08%
2021/04/21	0	0.00	118	57.72	58.90	-118	13,851	-0.85%	大賣/鉅額交易
2021/04/19	0	0.00	6	57.70	59.20	-6	13,667	-0.04%
2021/04/16	0	0.00	3	53.93	55.20	-3	13,253	-0.02%
2021/04/15	0	0.00	1	53.10	52.30	-1	12,929	-0.01%
2021/04/14	10	50.40	0	0.00	51.50	10	12,790	0.08%
2021/04/07	0	0.00	75	47.15	47.15	-75	12,013	-0.62%
2021/03/29	0	0.00	30	43.80	43.80	-30	11,926	-0.25%
2021/03/18	0	0.00	38	38.51	39.10	-38	11,716	-0.32%
2021/03/12	0	0.00	277	39.30	39.25	-277	11,781	-2.35%	大賣/鉅額交易
2021/03/03	75	36.79	0	0.00	37.30	75	10,910	0.69%
2021/02/26	0	0.00	165	35.87	36.05	-165	10,771	-1.53%	大賣/鉅額交易
2021/02/23	0	0.00	16	35.95	35.95	-16	10,756	-0.15%
2021/02/22	0	0.00	41	34.12	35.10	-41	10,588	-0.39%
2021/01/21	0	0.00	37	32.43	32.15	-37	10,796	-0.34%
2021/01/20	0	0.00	28	32.28	32.20	-28	10,939	-0.26%
2021/01/18	59	34.08	0	0.00	34.00	59	10,762	0.55%
2021/01/15	40	35.28	0	0.00	34.55	40	10,718	0.37%
2021/01/14	100	35.60	0	0.00	35.60	100	10,703	0.93%
2021/01/12	0	0.00	71	36.58	36.10	-71	10,562	-0.67%
2020/12/28	0	0.00	71	36.54	36.30	-71	8,927	-0.80%
2020/12/18	46	35.30	0	0.00	35.30	46	7,197	0.64%
2020/12/16	128	34.69	0	0.00	34.90	128	7,101	1.80%	大買/鉅額交易
2020/12/14	0	0.00	152	33.86	33.95	-152	6,976	-2.18%	大賣/鉅額交易
2020/12/10	72	33.55	0	0.00	33.35	72	7,114	1.01%
2020/12/04	0	0.00	244	32.99	33.20	-244	7,767	-3.14%	大賣/鉅額交易
2020/12/02	246	33.23	43	33.09	33.20	203	8,464	2.40%	大買/鉅額交易
2020/11/30	0	0.00	36	33.45	33.45	-36	8,782	-0.41%
2020/11/16	0	0.00	83	30.86	30.85	-83	7,804	-1.06%
2020/11/10	0	0.00	37	30.75	30.75	-37	7,771	-0.48%
2020/11/03	0	0.00	90	29.87	29.85	-90	7,393	-1.22%
2020/11/02	42	29.89	95	29.83	29.85	-53	7,381	-0.72%
2020/10/30	0	0.00	30	30.20	30.20	-30	7,352	-0.41%
2020/10/22	0	0.00	201	29.38	29.25	-201	6,885	-2.92%	大賣/鉅額交易
2020/10/13	74	28.69	0	0.00	28.90	74	6,646	1.11%
2020/10/06	159	28.83	0	0.00	28.95	159	6,428	2.47%	大買/鉅額交易
2020/10/05	170	28.74	0	0.00	28.95	170	6,396	2.66%	大買/鉅額交易
2020/09/28	191	28.48	0	0.00	28.50	191	6,291	3.04%	大買/鉅額交易
2020/09/25	344	28.43	0	0.00	28.05	344	6,256	5.50%	大買/鉅額交易
2020/09/22	0	0.00	52	29.32	29.85	-52	6,014	-0.86%
2020/09/17	273	30.25	0	0.00	30.20	273	5,605	4.87%	大買/鉅額交易
2020/09/03	0	0.00	194	28.09	28.10	-194	3,323	-5.84%	大賣/鉅額交易
2020/08/31	0	0.00	188	26.64	26.75	-188	2,849	-6.60%	大賣/鉅額交易
2020/08/20	0	0.00	278	24.86	24.80	-278	2,643	-10.52%	大賣/鉅額交易
2020/08/18	186	25.49	0	0.00	25.60	186	2,564	7.25%	大買/鉅額交易
2020/08/17	0	0.00	146	25.34	25.40	-146	2,525	-5.78%	大賣/鉅額交易
2020/08/04	0	0.00	97.3	23.94	23.95	-97.3	2,308	-4.21%
2020/07/31	0	0.00	133	23.56	23.55	-133	2,234	-5.95%	大賣/鉅額交易
2020/07/30	0	0.00	107	23.62	23.55	-107	2,230	-4.80%	大賣/鉅額交易
2020/07/21	136	22.94	0	0.00	23.00	136	2,086	6.52%	大買/鉅額交易
2020/07/14	0	0.00	50	22.73	22.65	-50	2,031	-2.46%
2020/07/10	0	0.00	61	22.81	22.65	-61	2,038	-2.99%
2020/07/06	0	0.00	112	23.14	23.05	-112	1,990	-5.63%	大賣/鉅額交易
2020/06/19	0	0.00	122	22.20	22.40	-122	1,902	-6.41%	大賣/鉅額交易
2020/06/16	0	0.00	114	21.95	22.00	-114	1,892	-6.02%	大賣/鉅額交易
2020/06/05	0	0.00	9	24.30	24.30	-9	1,674	-0.54%
2020/05/29	0	0.00	200	23.99	23.95	-200	1,847	-10.82%	大賣/鉅額交易
2020/05/28	0	0.00	90	24.10	24.15	-90	1,835	-4.90%
2020/05/27	0	0.00	84	24.09	24.15	-84	1,857	-4.52%
2020/05/22	0	0.00	82	23.93	23.85	-82	1,826	-4.49%
2020/05/15	0	0.00	54	23.11	23.10	-54	1,704	-3.17%
2020/05/14	0	0.00	18	23.05	23.05	-18	1,701	-1.06%
2020/05/12	0	0.00	47	22.98	22.95	-47	1,691	-2.78%
2020/05/06	87	22.94	0	0.00	22.90	87	1,815	4.79%
2020/05/05	2	22.90	89	22.83	22.90	-87	1,805	-4.82%
2020/05/04	3	22.80	99	22.78	22.70	-96	1,802	-5.32%
2020/04/22	0	0.00	38	21.78	21.75	-38	1,870	-2.03%
2020/04/17	0	0.00	55	22.22	22.10	-55	1,863	-2.95%
2020/04/14	0	0.00	36	22.00	22.05	-36	1,889	-1.90%
2020/03/25	0	0.00	81	21.01	21.30	-81	1,961	-4.13%
2020/03/20	0	0.00	14	20.00	20.00	-14	1,937	-0.72%
2020/03/19	0	0.00	70	19.53	19.40	-70	1,922	-3.64%
2020/03/18	0	0.00	43	21.69	21.30	-43	1,866	-2.30%
2020/03/16	29	22.51	0	0.00	22.30	29	1,810	1.60%
2020/03/13	80	22.10	0	0.00	22.15	80	1,764	4.53%
2020/03/12	0	0.00	59	22.85	22.75	-59	1,702	-3.47%
2020/03/06	0	0.00	32	24.15	24.10	-32	1,597	-2.00%
2020/03/02	0	0.00	18	22.46	22.70	-18	1,482	-1.21%
2020/02/27	0	0.00	72	22.50	22.50	-72	1,529	-4.71%
2020/02/26	17	22.40	0	0.00	22.50	17	1,581	1.07%
2020/02/20	0	0.00	27	22.68	22.65	-27	1,603	-1.68%
2020/02/19	0	0.00	33	22.75	22.80	-33	1,607	-2.05%
2020/02/11	0	0.00	50	22.66	22.70	-50	1,463	-3.42%
2020/02/10	0	0.00	22	22.57	22.55	-22	1,464	-1.50%
2020/01/16	0	0.00	91	23.16	23.20	-91	1,336	-6.81%
2020/01/15	0	0.00	25	23.24	23.25	-25	1,369	-1.83%
2019/12/16	0	0.00	36	22.95	22.95	-36	1,157	-3.11%
2019/12/04	107	22.70	0	0.00	22.70	107	1,139	9.39%	大買/鉅額交易
2019/11/29	6	22.58	0	0.00	22.60	6	1,150	0.52%
2019/11/26	0	0.00	61	22.50	22.50	-61	1,098	-5.55%
2019/11/11	0	0.00	18	21.49	21.50	-18	995	-1.81%
2019/09/26	0	0.00	31	21.60	21.60	-31	1,161	-2.67%
2019/09/25	20	21.55	0	0.00	21.55	20	1,160	1.72%
2019/09/16	0	0.00	19	21.10	21.15	-19	1,229	-1.55%
2019/09/10	0	0.00	24	21.04	21.20	-24	1,250	-1.92%
2019/09/03	0	0.00	27	20.90	20.90	-27	1,226	-2.20%
2019/08/28	0	0.00	30	20.67	20.65	-30	1,179	-2.54%
2019/08/20	63	20.79	0	0.00	20.80	63	1,179	5.34%
2019/08/16	0	0.00	27	20.95	20.90	-27	1,161	-2.33%
2019/08/05	20	20.97	0	0.00	20.75	20	1,128	1.77%
2019/08/02	33	21.23	0	0.00	21.10	33	1,121	2.94%
2019/07/23	0	0.00	79	21.91	21.90	-79	1,114	-7.09%
2019/07/16	0	0.00	13	22.50	22.35	-13	1,172	-1.11%
2019/07/15	0	0.00	53	23.70	23.65	-53	1,160	-4.57%
2019/07/01	0	0.00	54	23.26	23.30	-54	1,199	-4.50%
2019/06/27	0	0.00	54	23.19	23.25	-54	1,206	-4.48%
2019/06/25	53	23.14	0	0.00	23.05	53	1,212	4.37%
2019/05/23	30	22.45	0	0.00	22.25	30	1,101	2.72%
2019/05/06	31	22.25	54	22.23	22.25	-23	1,121	-2.05%
2019/03/26	0	0.00	34	21.03	21.05	-34	1,243	-2.73%
2019/03/15	0	0.00	36	20.65	20.60	-36	1,195	-3.01%
2019/03/08	33	20.47	0	0.00	20.50	33	1,212	2.72%
2019/03/04	81	20.57	0	0.00	20.65	81	1,201	6.74%
2019/02/27	0	0.00	66	20.40	20.50	-66	1,199	-5.50%
2019/02/14	25	19.90	0	0.00	19.85	25	1,110	2.25%
2019/01/22	12	19.14	0	0.00	19.15	12	1,027	1.17%
2018/12/26	20	18.85	0	0.00	18.85	20	1,068	1.87%
2018/12/11	0	0.00	34	20.65	20.70	-34	854	-3.98%
2018/12/05	0	0.00	29	20.90	20.90	-29	851	-3.41%
2018/11/30	0	0.00	24	20.88	20.90	-24	835	-2.87%
2018/11/28	75	20.76	0	0.00	21.00	75	830	9.03%
2018/10/29	32	20.36	0	0.00	20.60	32	864	3.70%
2018/10/03	0	0.00	81	23.64	23.70	-81	789	-10.25%
2018/09/13	0	0.00	47	22.45	22.60	-47	1,017	-4.62%
2018/07/19	37	22.48	0	0.00	22.30	37	1,381	2.68%
2018/07/16	15	21.98	0	0.00	21.95	15	1,376	1.09%
2018/07/13	23	21.81	0	0.00	21.85	23	1,374	1.67%
2018/07/11	25	21.66	0	0.00	21.70	25	1,378	1.81%
2018/06/29	45	22.50	0	0.00	22.50	45	1,332	3.38%
2018/06/21	0	0.00	206	23.93	23.90	-206	1,075	-19.15%	大賣/鉅額交易
2018/06/14	0	0.00	192	24.18	24.15	-192	1,053	-18.23%	大賣/鉅額交易
2018/06/08	0	0.00	214	24.26	24.25	-214	1,074	-19.92%	大賣/鉅額交易
2018/05/30	49	24.11	0	0.00	24.10	49	1,019	4.81%
2018/05/24	0	0.00	222	24.15	24.10	-222	1,020	-21.76%	大賣/鉅額交易
2018/05/08	0	0.00	30	24.19	24.40	-30	1,053	-2.85%
2018/04/30	0	0.00	69	24.48	24.65	-69	974	-7.08%
2018/04/20	36	24.65	0	0.00	24.70	36	1,045	3.44%
2018/04/19	40	24.58	41	24.57	24.60	-1	1,105	-0.09%
2018/04/10	49	25.29	0	0.00	25.10	49	1,560	3.14%
2018/03/07	38	24.21	0	0.00	24.15	38	1,876	2.02%
2018/02/27	14	25.11	0	0.00	25.30	14	1,815	0.77%
2018/02/07	46	25.16	0	0.00	25.00	46	1,793	2.56%
2018/01/31	54	25.71	0	0.00	26.10	54	1,753	3.08%
2018/01/17	23	26.61	0	0.00	26.55	23	1,701	1.35%
2018/01/09	41	26.38	0	0.00	26.50	41	1,396	2.94%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析